ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: INS-8886-$PRDID
2025-01-16T00:00:00.7899016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.30,269.80*53
2025-01-16T00:00:01.7921014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.02,269.63*5F
2025-01-16T00:00:02.7920193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.77,269.49*52
2025-01-16T00:00:03.7917596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.66,269.39*53
2025-01-16T00:00:04.7914568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.71,269.26*58
2025-01-16T00:00:05.7912766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.85,268.99*51
2025-01-16T00:00:06.7912077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.06,268.75*5D
2025-01-16T00:00:07.7908647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.18,268.58*5B
2025-01-16T00:00:08.7908019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.10,268.44*5F
2025-01-16T00:00:09.7905920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.89,268.26*5F
2025-01-16T00:00:10.7903381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.76,268.14*5E
2025-01-16T00:00:11.7901839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.85,268.07*56
2025-01-16T00:00:12.7899733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.01,267.94*59
2025-01-16T00:00:13.7897024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.06,267.74*54
2025-01-16T00:00:14.7895755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.97,267.54*5D
2025-01-16T00:00:15.7892715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.84,267.45*7E
2025-01-16T00:00:16.7890873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.65,267.36*7B
2025-01-16T00:00:17.7889942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.54,267.14*54
2025-01-16T00:00:18.7887495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.66,266.83*5C
2025-01-16T00:00:19.7967769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.00,266.62*51
2025-01-16T00:00:20.7966860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.30,266.53*53
2025-01-16T00:00:21.7980790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.39,266.62*5F
2025-01-16T00:00:22.7979767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.25,266.72*70
2025-01-16T00:00:23.7977614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.94,266.71*7A
2025-01-16T00:00:24.7975406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.71,266.54*52
2025-01-16T00:00:25.7974306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.68,266.35*5B
2025-01-16T00:00:26.7972356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.82,266.19*58
2025-01-16T00:00:27.7969633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.97,266.14*58
2025-01-16T00:00:28.7968217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.04,266.16*50
2025-01-16T00:00:29.7965015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.97,266.26*5B
2025-01-16T00:00:30.7964091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.81,266.40*73
2025-01-16T00:00:31.7961643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.53,266.32*78
2025-01-16T00:00:32.7960175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.42,266.15*7A
2025-01-16T00:00:33.7957894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.78,266.18*79
2025-01-16T00:00:34.7977326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.42,266.42*7F
2025-01-16T00:00:35.7976695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.88,266.46*7E
2025-01-16T00:00:36.7973584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.83,266.32*51
2025-01-16T00:00:37.7971965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.50,266.24*53
2025-01-16T00:00:38.7969795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.06,266.21*5F
2025-01-16T00:00:39.7967217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.71,266.11*5D
2025-01-16T00:00:40.7984674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.80,266.05*58
2025-01-16T00:00:41.7983495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.06,266.13*7D
2025-01-16T00:00:42.7980517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.09,266.39*79
2025-01-16T00:00:43.7978264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.82,266.62*79
2025-01-16T00:00:44.8003663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,266.65*7F
2025-01-16T00:00:45.7911338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.37,266.62*50
2025-01-16T00:00:46.7909018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.73,266.55*55
2025-01-16T00:00:47.7907843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.19,266.57*59
2025-01-16T00:00:48.7905529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.59,266.73*5F
2025-01-16T00:00:49.7902878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.87,266.81*52
2025-01-16T00:00:50.7901737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.85,266.64*59
2025-01-16T00:00:51.7922805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.69,266.40*5A
2025-01-16T00:00:52.7922753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.63,266.42*5B
2025-01-16T00:00:53.7919967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.51,266.62*7D
2025-01-16T00:00:54.7918119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.12,266.85*70
2025-01-16T00:00:55.7915783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.52,267.03*7A
2025-01-16T00:00:56.7912773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.08,267.04*53
2025-01-16T00:00:57.7912133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.07,266.99*53
2025-01-16T00:00:58.7909263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.60,266.97*5A
2025-01-16T00:00:59.7907728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.38,266.98*5D
2025-01-16T00:01:00.7904876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.85,267.05*5E
2025-01-16T00:01:01.7903214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.81,267.10*59
2025-01-16T00:01:02.7901945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.44,267.11*54
2025-01-16T00:01:03.7969385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.04,267.11*5A
2025-01-16T00:01:04.7967620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.96,267.07*75
2025-01-16T00:01:05.7965661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.18,267.22*71
2025-01-16T00:01:06.7963349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.38,267.48*73
2025-01-16T00:01:07.7962078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.27,267.59*79
2025-01-16T00:01:08.7959745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.90,267.41*53
2025-01-16T00:01:09.7956490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.73,267.07*58
2025-01-16T00:01:10.7955822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.96,266.88*5B
2025-01-16T00:01:11.7953289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.44,266.98*57
2025-01-16T00:01:12.7951175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.78,267.29*70
2025-01-16T00:01:13.7948640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.68,267.55*77
2025-01-16T00:01:14.7947585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.25,267.49*72
2025-01-16T00:01:15.7944651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.84,267.29*5F
2025-01-16T00:01:16.7943642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.72,267.21*5A
2025-01-16T00:01:17.7942006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.91,267.31*5B
2025-01-16T00:01:18.7938342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.10,267.44*7C
2025-01-16T00:01:19.7964617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.13,267.43*5A
2025-01-16T00:01:20.7962734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.09,267.34*5B
2025-01-16T00:01:21.7960109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.09,267.30*54
2025-01-16T00:01:22.7957425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.20,267.36*52
2025-01-16T00:01:23.7956407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.37,267.43*75
2025-01-16T00:01:24.7954785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.51,267.31*78
2025-01-16T00:01:25.7952117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.68,267.10*5C
2025-01-16T00:01:26.7949641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.81,267.03*5D
2025-01-16T00:01:27.7949153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.70,267.05*51
2025-01-16T00:01:28.7946336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.21,267.09*5B
2025-01-16T00:01:29.7944120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.57,267.17*7E
2025-01-16T00:01:30.7941800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.22,267.27*51
2025-01-16T00:01:31.7940342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.24,267.30*53
2025-01-16T00:01:32.7971152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.45,267.32*55
2025-01-16T00:01:33.7968613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.83,267.42*52
2025-01-16T00:01:34.7966990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.16,267.45*79
2025-01-16T00:01:35.7965824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.36,267.37*7B
2025-01-16T00:01:36.7962619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.57,267.28*5B
2025-01-16T00:01:37.7962225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.83,267.18*50
2025-01-16T00:01:38.8012457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.00,267.11*57
2025-01-16T00:01:39.8010428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.00,267.12*57
2025-01-16T00:01:40.8009535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.75,267.21*7B
2025-01-16T00:01:41.8007009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.20,267.41*51
2025-01-16T00:01:42.8004664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.44,267.59*57
2025-01-16T00:01:43.8003413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.06,267.65*79
2025-01-16T00:01:44.8000103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.02,267.59*5C
2025-01-16T00:01:45.7998156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.54,267.55*78
2025-01-16T00:01:46.7996732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.16,267.60*7A
2025-01-16T00:01:47.7993971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.53,267.58*55
2025-01-16T00:01:48.7992099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.55,267.45*50
2025-01-16T00:01:49.7991120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.52,267.29*58
2025-01-16T00:01:50.7989419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.62,267.27*52
2025-01-16T00:01:51.7986952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.70,267.38*74
2025-01-16T00:01:52.7984670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.52,267.37*79
2025-01-16T00:01:53.8014718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.09,267.31*5D
2025-01-16T00:01:54.7893216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.71,267.40*78
2025-01-16T00:01:55.7961407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,267.61*76
2025-01-16T00:01:56.7958650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.25,267.74*53
2025-01-16T00:01:57.7957582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.17,267.64*5F
2025-01-16T00:01:58.7955377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.69,267.43*5F
2025-01-16T00:01:59.7867780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.75,267.22*50
2025-01-16T00:02:00.7865022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.61,267.04*50
2025-01-16T00:02:01.8019456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.68,266.85*7E
2025-01-16T00:02:02.8017861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.01,266.78*7C
2025-01-16T00:02:03.7949315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.04,266.89*7D
2025-01-16T00:02:04.7945993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.21,267.15*7F
2025-01-16T00:02:05.7945111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.17,267.37*59
2025-01-16T00:02:06.7960867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.10,267.44*7D
2025-01-16T00:02:07.7978124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.25,267.35*5E
2025-01-16T00:02:08.7975297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.84,267.23*5A
2025-01-16T00:02:09.7973924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.47,267.10*5D
2025-01-16T00:02:10.7972254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.79,266.99*5E
2025-01-16T00:02:11.7970478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.87,266.92*54
2025-01-16T00:02:12.7967648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.91,266.83*51
2025-01-16T00:02:13.7965225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.90,266.75*71
2025-01-16T00:02:14.7964798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.74,266.79*75
2025-01-16T00:02:15.7961047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.29,266.87*7D
2025-01-16T00:02:16.7960412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,266.88*7F
2025-01-16T00:02:17.7958547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.05,266.87*56
2025-01-16T00:02:18.7956211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.05,266.97*73
2025-01-16T00:02:19.7954256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.28,267.02*5B
2025-01-16T00:02:20.7952121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.80,266.86*51
2025-01-16T00:02:21.7949014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.37,266.63*57
2025-01-16T00:02:22.7947872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.98,266.56*51
2025-01-16T00:02:23.7946230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.24,266.63*7A
2025-01-16T00:02:24.7943603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.83,266.79*7C
2025-01-16T00:02:25.7941228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.01,267.02*74
2025-01-16T00:02:26.7939283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.34,267.26*72
2025-01-16T00:02:27.7937492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.23,267.17*54
2025-01-16T00:02:28.7935689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.71,266.93*54
2025-01-16T00:02:29.7934145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.52,266.74*52
2025-01-16T00:02:30.7931864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.13,266.56*5E
2025-01-16T00:02:31.7929061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.13,266.47*55
2025-01-16T00:02:32.7927574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.82,266.56*77
2025-01-16T00:02:33.7925852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.37,266.72*76
2025-01-16T00:02:34.7924233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.75,266.86*76
2025-01-16T00:02:35.7922151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.28,267.05*5F
2025-01-16T00:02:36.7920397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.14,267.31*51
2025-01-16T00:02:37.7917772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.22,267.36*5D
2025-01-16T00:02:38.7914998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.54,267.12*51
2025-01-16T00:02:39.7914414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.16,266.91*5F
2025-01-16T00:02:40.7911705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.94,266.77*52
2025-01-16T00:02:41.7949139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.49,266.69*53
2025-01-16T00:02:42.7947041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.34,266.63*51
2025-01-16T00:02:43.7944550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.68,266.62*5E
2025-01-16T00:02:44.7972731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.09,266.81*7D
2025-01-16T00:02:45.7972112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.73,267.07*79
2025-01-16T00:02:46.7969979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.46,267.25*72
2025-01-16T00:02:47.7967645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.29,267.22*59
2025-01-16T00:02:48.7965976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.44,267.00*55
2025-01-16T00:02:49.7991634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.02,266.82*54
2025-01-16T00:02:50.7893605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.64,266.77*56
2025-01-16T00:02:51.7934114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.83,266.70*5F
2025-01-16T00:02:52.7931814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.65,266.68*74
2025-01-16T00:02:53.7963401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.44,266.87*70
2025-01-16T00:02:54.7927465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.35,267.08*7A
2025-01-16T00:02:55.7924926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.24,267.17*7D
2025-01-16T00:02:56.7923754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.10,267.19*5C
2025-01-16T00:02:57.7921615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.93,267.11*59
2025-01-16T00:02:58.7962709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.76,266.96*58
2025-01-16T00:02:59.7961811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.77,266.85*5B
2025-01-16T00:03:00.8015572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.92,266.84*75
2025-01-16T00:03:01.7956631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.16,267.04*7A
2025-01-16T00:03:02.7954869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.21,267.19*70
2025-01-16T00:03:03.7954178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.09,267.24*7D
2025-01-16T00:03:04.7951806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.10,267.33*51
2025-01-16T00:03:05.8016284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.42,267.35*5A
2025-01-16T00:03:06.7880589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.73,267.16*54
2025-01-16T00:03:07.7878099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.80,266.89*5D
2025-01-16T00:03:08.7875282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.67,266.79*5A
2025-01-16T00:03:09.7873424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.33,266.91*55
2025-01-16T00:03:10.8028622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.85,267.06*7A
2025-01-16T00:03:11.7909342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.50,267.13*7C
2025-01-16T00:03:12.7906887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.60,267.14*73
2025-01-16T00:03:13.7905250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.96,267.14*58
2025-01-16T00:03:14.7903665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.09,267.10*59
2025-01-16T00:03:15.7901714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.97,267.02*5C
2025-01-16T00:03:16.7900098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.93,267.06*5B
2025-01-16T00:03:17.7898566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.14,267.12*52
2025-01-16T00:03:18.7895743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.58,267.13*5E
2025-01-16T00:03:19.7935648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.92,267.17*55
2025-01-16T00:03:20.7933169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.94,267.25*5A
2025-01-16T00:03:21.7930505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.60,267.35*52
2025-01-16T00:03:22.7928947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.09,267.41*76
2025-01-16T00:03:23.7927638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.83,267.40*71
2025-01-16T00:03:24.7925030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.80,267.35*70
2025-01-16T00:03:25.7923881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.86,267.36*5C
2025-01-16T00:03:26.7921054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.91,267.40*5F
2025-01-16T00:03:27.7918307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.09,267.36*5D
2025-01-16T00:03:28.7917716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.41,267.21*5B
2025-01-16T00:03:29.7914247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.63,267.06*57
2025-01-16T00:03:30.7912384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.57,267.02*5B
2025-01-16T00:03:31.7911591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.25,267.16*7F
2025-01-16T00:03:32.7909951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.92,267.43*70
2025-01-16T00:03:33.7906300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.76,267.58*71
2025-01-16T00:03:34.7905365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.90,267.44*74
2025-01-16T00:03:35.7903082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.27,267.22*5C
2025-01-16T00:03:36.7900184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.62,267.16*55
2025-01-16T00:03:37.7898011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.64,267.17*5D
2025-01-16T00:03:38.7897573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.27,267.02*5F
2025-01-16T00:03:39.7894403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.96,266.75*51
2025-01-16T00:03:40.7893305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.16,266.72*54
2025-01-16T00:03:41.7891621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.60,266.92*5E
2025-01-16T00:03:42.7887511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.73,267.12*7A
2025-01-16T00:03:43.8042600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.37,267.21*78
2025-01-16T00:03:44.8039940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.76,267.14*75
2025-01-16T00:03:45.7882414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.45,267.05*5B
2025-01-16T00:03:46.7880799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.58,267.07*58
2025-01-16T00:03:47.8034952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.84,267.24*5C
2025-01-16T00:03:48.8033309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.95,267.36*72
2025-01-16T00:03:49.8030499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.93,267.21*5B
2025-01-16T00:03:50.7965677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.15,266.94*5D
2025-01-16T00:03:51.7963423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.72,266.78*5C
2025-01-16T00:03:52.7962414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.28,266.80*57
2025-01-16T00:03:53.7960477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.27,266.76*50
2025-01-16T00:03:54.7959152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.79,266.71*76
2025-01-16T00:03:55.7956607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.20,266.70*7D
2025-01-16T00:03:56.7954404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.75,266.61*7E
2025-01-16T00:03:57.7953191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.54,266.49*76
2025-01-16T00:03:58.7950756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.61,266.36*55
2025-01-16T00:03:59.7986332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.75,266.21*52
2025-01-16T00:04:00.8027985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.71,266.06*56
2025-01-16T00:04:01.8009715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.57,265.95*5A
2025-01-16T00:04:02.8006914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.62,265.77*50
2025-01-16T00:04:03.8005203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.02,265.38*52
2025-01-16T00:04:04.8003833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.66,264.89*52
2025-01-16T00:04:05.8000589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.28,264.56*5F
2025-01-16T00:04:06.8019178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.37,264.37*72
2025-01-16T00:04:07.8041455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.69,264.19*79
2025-01-16T00:04:08.8039557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.66,263.98*7A
2025-01-16T00:04:09.7882119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.11,263.85*74
2025-01-16T00:04:10.7879498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.30,263.82*70
2025-01-16T00:04:11.7877420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.07,263.79*7F
2025-01-16T00:04:12.8031535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.25,263.58*52
2025-01-16T00:04:13.7872898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.68,263.36*5F
2025-01-16T00:04:14.7896654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.27,263.17*5C
2025-01-16T00:04:15.7889312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.79,262.93*56
2025-01-16T00:04:16.7888189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.97,262.84*55
2025-01-16T00:04:17.8041429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.78,262.76*71
2025-01-16T00:04:18.7990913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.37,262.60*79
2025-01-16T00:04:19.7989022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.99,262.43*7B
2025-01-16T00:04:20.7986633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.83,262.32*59
2025-01-16T00:04:21.8004564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.64,262.39*5B
2025-01-16T00:04:22.8003543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.36,262.64*57
2025-01-16T00:04:23.8001211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.02,262.70*54
2025-01-16T00:04:24.7999212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.05,262.46*78
2025-01-16T00:04:25.7997021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.52,262.24*5D
2025-01-16T00:04:26.7995288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.64,262.23*53
2025-01-16T00:04:27.7993798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.57,262.34*71
2025-01-16T00:04:28.7991145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.65,262.31*7F
2025-01-16T00:04:29.7989029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.10,262.20*7E
2025-01-16T00:04:30.7987204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.43,262.22*51
2025-01-16T00:04:31.7985803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.87,262.39*57
2025-01-16T00:04:32.7983321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.43,262.59*57
2025-01-16T00:04:33.8000406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.10,262.70*54
2025-01-16T00:04:34.7997747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.03,262.73*5D
2025-01-16T00:04:35.8019042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.27,262.67*78
2025-01-16T00:04:36.8017124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.71,262.56*7C
2025-01-16T00:04:37.8015166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.30,262.49*5A
2025-01-16T00:04:38.8012039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.92,262.54*5F
2025-01-16T00:04:39.8010303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.26,262.72*7C
2025-01-16T00:04:40.8008315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.16,262.95*75
2025-01-16T00:04:41.7926061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.72,263.08*77
2025-01-16T00:04:42.7923253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.22,263.12*58
2025-01-16T00:04:43.7922286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.82,263.13*58
2025-01-16T00:04:44.8010836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.69,263.07*51
2025-01-16T00:04:45.8009551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.84,263.00*5F
2025-01-16T00:04:46.8006761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.03,263.00*52
2025-01-16T00:04:47.8004249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.12,263.01*5D
2025-01-16T00:04:48.8003124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.05,263.00*7E
2025-01-16T00:04:49.8001476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.87,263.01*71
2025-01-16T00:04:50.7952501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.96,263.02*74
2025-01-16T00:04:51.7950684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.41,263.02*7D
2025-01-16T00:04:52.7948571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.80,263.12*7E
2025-01-16T00:04:53.7970838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.73,263.33*5F
2025-01-16T00:04:54.8030988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.15,263.56*57
2025-01-16T00:04:55.8030088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.48,263.61*5B
2025-01-16T00:04:56.8027840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.36,263.55*5C
2025-01-16T00:04:57.7927863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.86,263.37*59
2025-01-16T00:04:58.7926843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.48,263.07*5F
2025-01-16T00:04:59.7924624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.89,262.89*53
2025-01-16T00:05:00.7922151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.05,262.97*71
2025-01-16T00:05:01.7920300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.88,263.13*7B
2025-01-16T00:05:02.7917788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.37,263.14*76
2025-01-16T00:05:03.7916594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.89,263.13*57
2025-01-16T00:05:04.7914314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.59,263.19*59
2025-01-16T00:05:05.7911356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.32,263.22*52
2025-01-16T00:05:06.7909540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.15,263.23*7D
2025-01-16T00:05:07.7908102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.25,263.31*70
2025-01-16T00:05:08.7928201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.62,263.43*78
2025-01-16T00:05:09.7990904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.14,263.46*51
2025-01-16T00:05:10.7987965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.65,263.33*53
2025-01-16T00:05:11.7986275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-2.12,263.09*57
2025-01-16T00:05:12.7983842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.49,262.86*55
2025-01-16T00:05:13.7982563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.56,262.80*52
2025-01-16T00:05:14.7980266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.11,262.97*5B
2025-01-16T00:05:15.7978230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.18,263.14*7E
2025-01-16T00:05:16.7977017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.19,263.16*7E
2025-01-16T00:05:17.7973396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.34,263.22*55
2025-01-16T00:05:18.7972803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.23,263.35*57
2025-01-16T00:05:19.7993990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.19,263.47*7C
2025-01-16T00:05:20.8013382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.64,263.54*58
2025-01-16T00:05:21.8011636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.02,263.42*5A
2025-01-16T00:05:22.8009517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.47,263.24*55
2025-01-16T00:05:23.7943113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.91,263.11*5F
2025-01-16T00:05:24.7941223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.34,263.08*5E
2025-01-16T00:05:25.7938947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.60,263.16*7B
2025-01-16T00:05:26.7937519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.43,263.24*7A
2025-01-16T00:05:27.7934216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.75,263.16*7B
2025-01-16T00:05:28.7932903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.82,262.93*50
2025-01-16T00:05:29.7929616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.20,262.84*52
2025-01-16T00:05:30.7929383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.12,263.05*52
2025-01-16T00:05:31.7927312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.22,263.30*78
2025-01-16T00:05:32.7925374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.10,263.37*7A
2025-01-16T00:05:33.7997603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.09,263.32*7A
2025-01-16T00:05:34.7995515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.11,263.21*52
2025-01-16T00:05:35.7992546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.87,263.09*5B
2025-01-16T00:05:36.8009114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.99,263.06*52
2025-01-16T00:05:37.8006671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.98,263.03*74
2025-01-16T00:05:38.8005081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.33,262.95*77
2025-01-16T00:05:39.7907079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.83,262.83*57
2025-01-16T00:05:40.7905287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.79,262.81*5B
2025-01-16T00:05:41.7903885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.77,262.85*5B
2025-01-16T00:05:42.7901729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.17,263.00*79
2025-01-16T00:05:43.7939847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.06,263.17*52
2025-01-16T00:05:44.8001814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.23,263.23*52
2025-01-16T00:05:45.7974293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.40,263.16*7E
2025-01-16T00:05:46.7971750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.22,263.10*72
2025-01-16T00:05:47.7970604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.44,263.06*53
2025-01-16T00:05:48.7968909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.48,263.08*56
2025-01-16T00:05:49.7965904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.48,263.03*5A
2025-01-16T00:05:50.7981782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.98,262.86*54
2025-01-16T00:05:51.7903665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.93,262.76*59
2025-01-16T00:05:52.7902461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.49,262.77*5D
2025-01-16T00:05:53.7900757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.81,262.83*71
2025-01-16T00:05:54.7898990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.99,262.88*7E
2025-01-16T00:05:55.7897340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.08,262.94*7F
2025-01-16T00:05:56.7895053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.50,263.03*70
2025-01-16T00:05:57.7954397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.57,263.17*78
2025-01-16T00:05:58.7951234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.31,263.29*7B
2025-01-16T00:05:59.8004502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.24,263.31*59
2025-01-16T00:06:00.8001430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.01,263.15*53
2025-01-16T00:06:01.7937898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.83,262.98*5B
2025-01-16T00:06:02.7935826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.51,262.90*5D
2025-01-16T00:06:03.7934406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.79,262.87*51
2025-01-16T00:06:04.7931837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.59,262.82*50
2025-01-16T00:06:05.7929162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.14,262.79*5D
2025-01-16T00:06:06.7947457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.54,262.90*76
2025-01-16T00:06:07.7943391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.77,263.18*77
2025-01-16T00:06:08.7943046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.13,263.35*73
2025-01-16T00:06:09.7940828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.82,263.22*74
2025-01-16T00:06:10.7937678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.65,263.03*73
2025-01-16T00:06:11.7936920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.44,262.98*52
2025-01-16T00:06:12.7977471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.68,263.01*77
2025-01-16T00:06:13.7908788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.24,262.99*78
2025-01-16T00:06:14.7908119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.03,262.90*59
2025-01-16T00:06:15.7938939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.48,262.86*5B
2025-01-16T00:06:16.7989068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.04,262.96*58
2025-01-16T00:06:17.7988125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.91,263.15*56
2025-01-16T00:06:18.7902744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.95,263.22*76
2025-01-16T00:06:19.7899566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.04,263.18*5D
2025-01-16T00:06:20.7898368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.09,263.13*5F
2025-01-16T00:06:21.7896570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.14,263.05*5F
2025-01-16T00:06:22.7893299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.23,262.92*5E
2025-01-16T00:06:23.7892206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.37,262.88*5C
2025-01-16T00:06:24.7890331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.52,262.81*5A
2025-01-16T00:06:25.7887409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.57,262.71*7E
2025-01-16T00:06:26.7885651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.42,262.72*50
2025-01-16T00:06:27.8040416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.01,262.93*72
2025-01-16T00:06:28.8039276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,263.08*71
2025-01-16T00:06:29.7906479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.17,263.04*56
2025-01-16T00:06:30.7906021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.13,263.07*7F
2025-01-16T00:06:31.7903354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.56,263.26*56
2025-01-16T00:06:32.7900477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.31,263.29*5F
2025-01-16T00:06:33.8008760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.73,263.10*55
2025-01-16T00:06:34.8008217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.05,262.86*5C
2025-01-16T00:06:35.8027675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.31,262.72*52
2025-01-16T00:06:36.7900141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.40,262.79*5B
2025-01-16T00:06:37.7897419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.15,262.87*7E
2025-01-16T00:06:38.7896340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.56,262.90*70
2025-01-16T00:06:39.8049950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.89,263.02*7B
2025-01-16T00:06:40.8048354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.27,263.25*75
2025-01-16T00:06:41.7926882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.17,263.52*51
2025-01-16T00:06:42.7924318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.39,263.66*75
2025-01-16T00:06:43.7921791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.31,263.55*7C
2025-01-16T00:06:44.7919805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.24,263.38*5C
2025-01-16T00:06:45.7918035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.28,263.26*5D
2025-01-16T00:06:46.7916045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.46,263.22*52
2025-01-16T00:06:47.7914837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.12,263.18*5E
2025-01-16T00:06:48.7912024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.07,263.07*50
2025-01-16T00:06:49.7909809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.51,262.88*56
2025-01-16T00:06:50.7969154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.78,262.86*54
2025-01-16T00:06:51.7966097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.10,263.15*70
2025-01-16T00:06:52.7965135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.34,263.45*7C
2025-01-16T00:06:53.7985221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.34,263.57*51
2025-01-16T00:06:54.7983295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.67,263.51*7D
2025-01-16T00:06:55.7981357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.46,263.32*7D
2025-01-16T00:06:56.7979584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.30,263.15*58
2025-01-16T00:06:57.7976750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.42,263.14*57
2025-01-16T00:06:58.7992869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.33,263.22*78
2025-01-16T00:06:59.7991090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.66,263.17*7E
2025-01-16T00:07:00.7987976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.46,263.01*55
2025-01-16T00:07:01.7985871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.95,262.87*5C
2025-01-16T00:07:02.7985116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.47,262.85*50
2025-01-16T00:07:03.7982686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.12,262.97*5D
2025-01-16T00:07:04.7980092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.87,263.06*77
2025-01-16T00:07:05.7979223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.70,263.11*56
2025-01-16T00:07:06.7976562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.42,263.17*57
2025-01-16T00:07:07.7954169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.03,263.15*55
2025-01-16T00:07:08.7886916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.11,263.11*77
2025-01-16T00:07:09.7944448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.22,263.12*71
2025-01-16T00:07:10.8022205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.02,263.21*76
2025-01-16T00:07:11.8020173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.80,263.29*73
2025-01-16T00:07:12.8017213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.13,263.24*59
2025-01-16T00:07:13.8016111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.13,263.18*56
2025-01-16T00:07:14.8014255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.92,263.20*59
2025-01-16T00:07:15.8032187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.53,263.15*57
2025-01-16T00:07:16.7915231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.15,263.03*5A
2025-01-16T00:07:17.7913286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.04,262.88*5B
2025-01-16T00:07:18.7911361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.18,262.74*5B
2025-01-16T00:07:19.7908158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.20,262.70*76
2025-01-16T00:07:20.7907363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.94,262.89*76
2025-01-16T00:07:21.7905338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.36,263.12*73
2025-01-16T00:07:22.7903009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.13,263.31*50
2025-01-16T00:07:23.7900999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.15,263.32*51
2025-01-16T00:07:24.7899690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.52,263.39*58
2025-01-16T00:07:25.7897000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.60,263.46*53
2025-01-16T00:07:26.7894452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.18,263.36*5F
2025-01-16T00:07:27.7893229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.13,263.24*50
2025-01-16T00:07:28.7891037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.81,263.07*58
2025-01-16T00:07:29.7889447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.58,262.83*50
2025-01-16T00:07:30.7886500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.63,262.71*53
2025-01-16T00:07:31.8041506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.78,262.77*76
2025-01-16T00:07:32.7943521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.61,262.96*74
2025-01-16T00:07:33.8006539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.96,263.10*73
2025-01-16T00:07:34.8005248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.19,263.11*76
2025-01-16T00:07:35.8002846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.19,263.17*5A
2025-01-16T00:07:36.8030052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.02,263.28*76
2025-01-16T00:07:37.8029589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.49,263.36*5D
2025-01-16T00:07:38.8026749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.00,263.46*5D
2025-01-16T00:07:39.8023901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.21,263.49*5D
2025-01-16T00:07:40.8022211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.21,263.42*59
2025-01-16T00:07:41.8019911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.32,263.29*58
2025-01-16T00:07:42.8017533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.69,263.18*56
2025-01-16T00:07:43.8016822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.18,263.16*59
2025-01-16T00:07:44.7895291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.37,263.10*79
2025-01-16T00:07:45.7893422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.19,262.95*55
2025-01-16T00:07:46.7890633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.63,262.81*5C
2025-01-16T00:07:47.7887738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.90,262.79*5A
2025-01-16T00:07:48.7886824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.32,262.82*57
2025-01-16T00:07:49.7912751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.09,262.98*7E
2025-01-16T00:07:50.7911801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.19,263.18*70
2025-01-16T00:07:51.7909094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.32,263.27*72
2025-01-16T00:07:52.7905312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.32,263.19*7C
2025-01-16T00:07:53.7903698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.54,263.07*79
2025-01-16T00:07:54.7920794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.10,263.04*7D
2025-01-16T00:07:55.7977522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.64,263.07*7D
2025-01-16T00:07:56.7976024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.90,263.06*5A
2025-01-16T00:07:57.7972787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.87,262.95*57
2025-01-16T00:07:58.7970868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.76,262.81*51
2025-01-16T00:07:59.7969324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.72,262.79*55
2025-01-16T00:08:00.8018781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.65,262.72*51
2025-01-16T00:08:01.7933898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.43,262.64*51
2025-01-16T00:08:02.8017445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.06,262.61*7A
2025-01-16T00:08:03.8015671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.56,262.62*79
2025-01-16T00:08:04.8013220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.19,262.74*78
2025-01-16T00:08:05.8011286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.22,262.89*70
2025-01-16T00:08:06.8036787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.57,262.90*7B
2025-01-16T00:08:07.7966624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.03,262.81*5B
2025-01-16T00:08:08.7964726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.32,262.74*50
2025-01-16T00:08:09.7961495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.19,262.71*5C
2025-01-16T00:08:10.7959203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.97,262.75*5E
2025-01-16T00:08:11.7957837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.05,262.77*5C
2025-01-16T00:08:12.7956605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.47,262.82*58
2025-01-16T00:08:13.7954407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.85,262.91*52
2025-01-16T00:08:14.7950839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.70,262.94*59
2025-01-16T00:08:15.7949200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.16,262.82*51
2025-01-16T00:08:16.7947974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.81,262.67*5D
2025-01-16T00:08:17.7985389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.87,262.66*5D
2025-01-16T00:08:18.7913330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.08,262.71*5B
2025-01-16T00:08:19.7910753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.28,262.68*52
2025-01-16T00:08:20.7910022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.48,262.63*58
2025-01-16T00:08:21.7905934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.65,262.67*57
2025-01-16T00:08:22.7903577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.53,262.70*7A
2025-01-16T00:08:23.8057694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.07,262.84*7B
2025-01-16T00:08:24.7900680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.45,263.14*77
2025-01-16T00:08:25.7898485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.05,263.35*54
2025-01-16T00:08:26.7896640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.18,263.39*54
2025-01-16T00:08:27.7894393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.28,263.39*50
2025-01-16T00:08:28.7891038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.11,263.33*53
2025-01-16T00:08:29.7890506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.96,263.21*56
2025-01-16T00:08:30.7888139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.53,263.02*5C
2025-01-16T00:08:31.7884463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.70,262.78*5E
2025-01-16T00:08:32.7884323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.59,262.65*5B
2025-01-16T00:08:33.7936379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.26,262.70*56
2025-01-16T00:08:34.7975705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.64,262.82*73
2025-01-16T00:08:35.8022136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.79,263.02*72
2025-01-16T00:08:36.7900707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.01,263.27*78
2025-01-16T00:08:37.7898248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.54,263.51*5C
2025-01-16T00:08:38.7895391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.66,263.68*5F
2025-01-16T00:08:39.7894790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.46,263.71*5C
2025-01-16T00:08:40.7891410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.02,263.63*52
2025-01-16T00:08:41.7911804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.78,263.58*57
2025-01-16T00:08:42.7909346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.72,263.48*5A
2025-01-16T00:08:43.7906764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-2.60,263.27*5B
2025-01-16T00:08:44.7905421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-3.28,263.07*57
2025-01-16T00:08:45.7903631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-3.63,263.04*5A
2025-01-16T00:08:46.7900404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.31,263.11*54
2025-01-16T00:08:47.7899221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.19,263.08*77
2025-01-16T00:08:48.7896553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.78,263.07*72
2025-01-16T00:08:49.7893825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.42,263.27*5D
2025-01-16T00:08:50.7892180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.14,263.54*56
2025-01-16T00:08:51.7932934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.23,263.53*57
2025-01-16T00:08:52.7930645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.50,263.38*71
2025-01-16T00:08:53.7966489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.80,263.26*5B
2025-01-16T00:08:54.7964181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.72,263.17*59
2025-01-16T00:08:55.7962725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.11,263.23*57
2025-01-16T00:08:56.7980958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.14,263.35*7C
2025-01-16T00:08:57.7998590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.87,263.31*74
2025-01-16T00:08:58.8015158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.73,263.21*5E
2025-01-16T00:08:59.8012294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.71,263.10*56
2025-01-16T00:09:00.8010901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.56,263.00*53
2025-01-16T00:09:01.8009057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.20,262.96*55
2025-01-16T00:09:02.8005859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.80,262.94*56
2025-01-16T00:09:03.8004635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.65,262.85*59
2025-01-16T00:09:04.8034779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.73,262.74*7A
2025-01-16T00:09:05.7933832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.96,262.76*74
2025-01-16T00:09:06.7932397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.08,262.96*79
2025-01-16T00:09:07.7969367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.90,263.16*73
2025-01-16T00:09:08.7966015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.61,263.28*74
2025-01-16T00:09:09.7965093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.60,263.30*52
2025-01-16T00:09:10.7980553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.89,263.15*51
2025-01-16T00:09:11.7978889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.31,262.99*56
2025-01-16T00:09:12.7976407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.62,262.94*5B
2025-01-16T00:09:13.7974091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.63,262.80*51
2025-01-16T00:09:14.7971880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.51,262.52*59
2025-01-16T00:09:15.7993795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.59,262.38*51
2025-01-16T00:09:16.7991664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.65,262.61*79
2025-01-16T00:09:17.7989750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.28,262.97*7A
2025-01-16T00:09:18.7987099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.55,263.11*7B
2025-01-16T00:09:19.7985949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.06,263.00*50
2025-01-16T00:09:20.8007496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.32,262.78*5F
2025-01-16T00:09:21.8005334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.14,262.66*57
2025-01-16T00:09:22.8003105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.89,262.75*51
2025-01-16T00:09:23.8001113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.99,262.90*74
2025-01-16T00:09:24.7998874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.59,262.97*7C
2025-01-16T00:09:25.7997223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.10,262.97*54
2025-01-16T00:09:26.7995222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.78,263.02*5B
2025-01-16T00:09:27.7992900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.72,263.09*5A
2025-01-16T00:09:28.7990774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.71,263.02*55
2025-01-16T00:09:29.7988312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.89,262.95*58
2025-01-16T00:09:30.7986594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.30,262.96*73
2025-01-16T00:09:31.7984835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.65,262.96*70
2025-01-16T00:09:32.7982134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.60,262.90*73
2025-01-16T00:09:33.8047967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.34,262.89*7C
2025-01-16T00:09:34.8046349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.18,263.04*7A
2025-01-16T00:09:35.8044268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.14,263.23*7F
2025-01-16T00:09:36.7935807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.19,263.29*7B
2025-01-16T00:09:37.7933500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.13,263.34*56
2025-01-16T00:09:38.7969242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.95,263.35*51
2025-01-16T00:09:39.7993090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.75,263.29*5A
2025-01-16T00:09:40.7991657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.72,263.16*53
2025-01-16T00:09:41.7989957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.95,263.04*5A
2025-01-16T00:09:42.7987971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.32,262.99*51
2025-01-16T00:09:43.7986064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.62,262.87*5D
2025-01-16T00:09:44.8018223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.84,262.83*50
2025-01-16T00:09:45.8015576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.02,263.00*7C
2025-01-16T00:09:46.8014512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.89,263.26*7E
2025-01-16T00:09:47.8012020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.25,263.32*7F
2025-01-16T00:09:48.8009154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.48,263.22*5E
2025-01-16T00:09:49.8032028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.15,263.24*53
2025-01-16T00:09:50.7898381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.41,263.38*5A
2025-01-16T00:09:51.7895459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.90,263.51*58
2025-01-16T00:09:52.7893920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.05,263.40*52
2025-01-16T00:09:53.7892007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.09,263.18*56
2025-01-16T00:09:54.7889662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.36,263.09*58
2025-01-16T00:09:55.7886734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.85,263.22*58
2025-01-16T00:09:56.8040733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.10,263.35*7A
2025-01-16T00:09:57.7933786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.76,263.28*59
2025-01-16T00:09:58.7933216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.15,263.22*51
2025-01-16T00:09:59.7931149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.75,263.25*5A
2025-01-16T00:10:00.8003329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.78,263.32*5B
2025-01-16T00:10:01.8002811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.03,263.33*56
2025-01-16T00:10:02.7897394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.23,263.30*57
2025-01-16T00:10:03.7895153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.25,263.29*5C
2025-01-16T00:10:04.8049342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.17,263.37*76
2025-01-16T00:10:05.8048129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.02,263.61*7E
2025-01-16T00:10:06.7955033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.75,263.78*75
2025-01-16T00:10:07.7953647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.52,263.75*5A
2025-01-16T00:10:08.7951776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.66,263.49*5A
2025-01-16T00:10:09.8006835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.33,263.32*5A
2025-01-16T00:10:10.7906617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.12,263.28*70
2025-01-16T00:10:11.7905541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.31,263.21*7D
2025-01-16T00:10:12.7967333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.93,263.20*76
2025-01-16T00:10:13.7966472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.34,263.28*59
2025-01-16T00:10:14.7963948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.72,263.37*5B
2025-01-16T00:10:15.7961373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.30,263.44*5D
2025-01-16T00:10:16.7958632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.18,263.35*72
2025-01-16T00:10:17.7930090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.39,263.28*79
2025-01-16T00:10:18.8022346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.89,263.37*7F
2025-01-16T00:10:19.8019870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.35,263.37*50
2025-01-16T00:10:20.8017476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.60,263.19*55
2025-01-16T00:10:21.8016462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.63,263.04*51
2025-01-16T00:10:22.8013925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.49,262.97*5C
2025-01-16T00:10:23.8011987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.32,263.02*78
2025-01-16T00:10:24.8008574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.20,263.13*7E
2025-01-16T00:10:25.8007761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.20,263.10*7B
2025-01-16T00:10:26.8005836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.12,263.03*54
2025-01-16T00:10:27.8003756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.84,263.06*59
2025-01-16T00:10:28.8000735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.44,263.10*57
2025-01-16T00:10:29.7888982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.26,263.07*5C
2025-01-16T00:10:30.7903340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.55,262.97*5C
2025-01-16T00:10:31.7988328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.24,262.87*72
2025-01-16T00:10:32.7986948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.84,262.88*73
2025-01-16T00:10:33.8022261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.05,262.94*51
2025-01-16T00:10:34.8020694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.79,262.93*51
2025-01-16T00:10:35.8019234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.26,262.93*57
2025-01-16T00:10:36.7891770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.93,263.01*5C
2025-01-16T00:10:37.7888270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.78,263.10*54
2025-01-16T00:10:38.7887514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.55,263.09*5D
2025-01-16T00:10:39.8042180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.48,263.06*5A
2025-01-16T00:10:40.8038877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.67,263.02*51
2025-01-16T00:10:41.7920399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.96,262.94*51
2025-01-16T00:10:42.7936823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.18,262.85*5D
2025-01-16T00:10:43.7934954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.46,262.80*5D
2025-01-16T00:10:44.7934443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.76,262.88*51
2025-01-16T00:10:45.7932249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.86,263.04*75
2025-01-16T00:10:46.7930250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.52,262.97*77
2025-01-16T00:10:47.7962994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.95,262.82*51
2025-01-16T00:10:48.7995308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.61,262.88*56
2025-01-16T00:10:49.8006944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.54,263.05*51
2025-01-16T00:10:50.7897607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.59,263.10*59
2025-01-16T00:10:51.7894252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.76,262.93*5F
2025-01-16T00:10:52.7892918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.10,262.65*54
2025-01-16T00:10:53.7891127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.53,262.49*5E
2025-01-16T00:10:54.7888869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.73,262.52*79
2025-01-16T00:10:55.8042295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.55,262.65*75
2025-01-16T00:10:56.8041202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.12,262.80*7B
2025-01-16T00:10:57.8037621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.69,262.94*53
2025-01-16T00:10:58.7923905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.57,263.02*51
2025-01-16T00:10:59.7921944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.76,262.93*5B
2025-01-16T00:11:00.7920529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.07,262.79*58
2025-01-16T00:11:01.7918365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.51,262.76*55
2025-01-16T00:11:02.7916491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.89,262.78*5F
2025-01-16T00:11:03.7913116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.88,262.82*7C
2025-01-16T00:11:04.7948135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.37,262.88*7E
2025-01-16T00:11:05.7944947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.77,262.92*74
2025-01-16T00:11:06.7998967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.47,262.99*7D
2025-01-16T00:11:07.7997598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.50,263.02*54
2025-01-16T00:11:08.7904442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.70,263.03*57
2025-01-16T00:11:09.8015354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.01,263.09*53
2025-01-16T00:11:10.7899922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.24,263.01*59
2025-01-16T00:11:11.7898464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.41,262.84*5F
2025-01-16T00:11:12.7897095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.60,262.71*5A
2025-01-16T00:11:13.7894827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.66,262.68*76
2025-01-16T00:11:14.7891502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.62,262.81*79
2025-01-16T00:11:15.7920475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.49,263.05*71
2025-01-16T00:11:16.7991905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.11,263.25*7F
2025-01-16T00:11:17.7991297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.72,263.46*7B
2025-01-16T00:11:18.7987951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.40,263.60*57
2025-01-16T00:11:19.7985567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.35,263.53*5E
2025-01-16T00:11:20.7984296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.69,263.37*58
2025-01-16T00:11:21.7981807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.25,263.35*5F
2025-01-16T00:11:22.7980223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.61,263.39*5C
2025-01-16T00:11:23.7978080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.57,263.34*55
2025-01-16T00:11:24.7976320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.42,263.25*55
2025-01-16T00:11:25.7979391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.49,263.35*5B
2025-01-16T00:11:26.7972502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.66,263.71*50
2025-01-16T00:11:27.7970324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.57,264.12*72
2025-01-16T00:11:28.7967404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.17,264.28*7E
2025-01-16T00:11:29.7966541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.84,263.99*5A
2025-01-16T00:11:30.7963418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.91,263.61*51
2025-01-16T00:11:31.7961075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.31,263.61*52
2025-01-16T00:11:32.8015502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.50,263.87*7D
2025-01-16T00:11:33.8014087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.16,264.03*7F
2025-01-16T00:11:34.8012901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.74,264.09*74
2025-01-16T00:11:35.8009606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.64,264.15*55
2025-01-16T00:11:36.8007344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.88,264.19*5F
2025-01-16T00:11:37.8005510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.27,264.24*57
2025-01-16T00:11:38.8004369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.53,264.41*7A
2025-01-16T00:11:39.8001818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.44,264.55*7C
2025-01-16T00:11:40.8000288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.28,264.47*5E
2025-01-16T00:11:41.7997349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.49,264.36*5A
2025-01-16T00:11:42.7996092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.93,264.28*53
2025-01-16T00:11:43.7993146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.24,264.28*53
2025-01-16T00:11:44.7909314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.20,264.21*7B
2025-01-16T00:11:45.7906444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.78,264.24*7F
2025-01-16T00:11:46.7904564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.09,264.51*78
2025-01-16T00:11:47.7901751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.24,264.77*7B
2025-01-16T00:11:48.7917446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.46,265.01*52
2025-01-16T00:11:49.7915978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.58,265.18*5B
2025-01-16T00:11:50.7914524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.10,265.17*7D
2025-01-16T00:11:51.7965012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.81,265.04*57
2025-01-16T00:11:52.7963434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.85,264.79*51
2025-01-16T00:11:53.7962388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-2.67,264.54*58
2025-01-16T00:11:54.7959869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-3.14,264.45*50
2025-01-16T00:11:55.7957189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.03,264.34*5D
2025-01-16T00:11:56.7955896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.50,264.23*51
2025-01-16T00:11:57.8034858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.89,264.35*7A
2025-01-16T00:11:58.8032409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.00,264.65*71
2025-01-16T00:11:59.7911998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.09,264.96*53
2025-01-16T00:12:00.7909246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.93,265.06*5B
2025-01-16T00:12:01.7908048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.11,264.95*71
2025-01-16T00:12:02.7905158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.50,264.77*76
2025-01-16T00:12:03.7904448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.66,264.62*50
2025-01-16T00:12:04.7901984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.87,264.54*75
2025-01-16T00:12:05.7900580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.59,264.59*7B
2025-01-16T00:12:06.8054283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.68,264.79*79
2025-01-16T00:12:07.7895959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.18,264.89*5E
2025-01-16T00:12:08.7892814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.46,264.67*56
2025-01-16T00:12:09.7891959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.13,264.41*54
2025-01-16T00:12:10.7888756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.35,264.36*5F
2025-01-16T00:12:11.7917575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.51,264.36*5E
2025-01-16T00:12:12.7916253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.15,264.30*51
2025-01-16T00:12:13.7913481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.51,264.27*79
2025-01-16T00:12:14.7911663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.05,264.36*57
2025-01-16T00:12:15.7909807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.33,264.50*54
2025-01-16T00:12:16.7926032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.02,264.50*50
2025-01-16T00:12:17.7924148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.86,264.38*52
2025-01-16T00:12:18.7925665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.94,264.27*5E
2025-01-16T00:12:19.7965374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.64,264.28*59
2025-01-16T00:12:20.7965046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.57,264.26*55
2025-01-16T00:12:21.7962799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.84,264.17*58
2025-01-16T00:12:22.7959233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.03,264.22*52
2025-01-16T00:12:23.7992427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.55,264.33*52
2025-01-16T00:12:24.7989191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.35,264.28*5D
2025-01-16T00:12:25.7987685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.32,264.08*59
2025-01-16T00:12:26.7985482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.63,263.92*56
2025-01-16T00:12:27.7983621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.18,263.94*73
2025-01-16T00:12:28.7982294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.63,264.01*79
2025-01-16T00:12:29.7980420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.68,263.93*71
2025-01-16T00:12:30.8010081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.55,263.87*54
2025-01-16T00:12:31.8008861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.54,263.98*5E
2025-01-16T00:12:32.8007407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.39,264.02*58
2025-01-16T00:12:33.8004668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,263.96*52
2025-01-16T00:12:34.8003119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.29,263.96*57
2025-01-16T00:12:35.8001456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.21,264.05*5A
2025-01-16T00:12:36.7997970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.64,264.16*7E
2025-01-16T00:12:37.7996493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.10,264.16*78
2025-01-16T00:12:38.7995502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.42,264.10*50
2025-01-16T00:12:39.7991867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.61,264.01*53
2025-01-16T00:12:40.7989915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.72,263.91*5A
2025-01-16T00:12:41.7989145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.81,263.89*5F
2025-01-16T00:12:42.7986979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.78,263.85*51
2025-01-16T00:12:43.7984778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.57,263.89*54
2025-01-16T00:12:44.7982939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.10,263.98*56
2025-01-16T00:12:45.7980616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.62,264.10*53
2025-01-16T00:12:46.7979202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.35,264.14*5B
2025-01-16T00:12:47.7976857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.38,264.04*5E
2025-01-16T00:12:48.7974427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.67,263.91*5B
2025-01-16T00:12:49.7972667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.05,263.86*72
2025-01-16T00:12:50.7971132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.33,263.84*78
2025-01-16T00:12:51.7969008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.40,263.83*76
2025-01-16T00:12:52.7919895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.50,263.77*54
2025-01-16T00:12:53.7918098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.73,263.80*5A
2025-01-16T00:12:54.7916338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.77,263.97*59
2025-01-16T00:12:55.7914443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.29,264.14*51
2025-01-16T00:12:56.7912530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.61,264.22*58
2025-01-16T00:12:57.7944714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.28,264.30*58
2025-01-16T00:12:58.7942874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.40,264.33*56
2025-01-16T00:12:59.7940467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.79,264.15*58
2025-01-16T00:13:00.7938525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.41,263.79*5E
2025-01-16T00:13:01.7935040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.22,263.58*5E
2025-01-16T00:13:02.7981434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.65,263.56*78
2025-01-16T00:13:03.7980541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.20,263.71*79
2025-01-16T00:13:04.7977166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.16,264.02*79
2025-01-16T00:13:05.8011688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.07,264.35*51
2025-01-16T00:13:06.7900043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.43,264.64*7D
2025-01-16T00:13:07.8059468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.23,264.80*73
2025-01-16T00:13:08.7906177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.36,264.71*7A
2025-01-16T00:13:09.7974221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.08,264.49*54
2025-01-16T00:13:10.7971585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.86,264.32*5F
2025-01-16T00:13:11.7969314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.42,264.18*5A
2025-01-16T00:13:12.7968324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.50,263.93*5A
2025-01-16T00:13:13.7964919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.27,263.77*52
2025-01-16T00:13:14.7963251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.92,263.86*5D
2025-01-16T00:13:15.7998496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.55,264.09*7E
2025-01-16T00:13:16.7997047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.05,264.22*79
2025-01-16T00:13:17.7994259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.56,264.25*70
2025-01-16T00:13:18.7993705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.22,264.39*70
2025-01-16T00:13:19.7991430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.10,264.50*54
2025-01-16T00:13:20.7988863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.42,264.41*50
2025-01-16T00:13:21.7986923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.17,264.31*79
2025-01-16T00:13:22.7984877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.93,264.24*55
2025-01-16T00:13:23.7983421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.13,264.04*50
2025-01-16T00:13:24.7981258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.80,263.80*50
2025-01-16T00:13:25.7978572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.80,263.70*50
2025-01-16T00:13:26.7977671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.44,263.87*76
2025-01-16T00:13:27.7975006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.90,264.14*7C
2025-01-16T00:13:28.7972042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.17,264.31*7B
2025-01-16T00:13:29.7969581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.53,264.23*56
2025-01-16T00:13:30.7968665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.20,264.11*5B
2025-01-16T00:13:31.7966418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.21,264.15*50
2025-01-16T00:13:32.8007983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.44,264.24*7A
2025-01-16T00:13:33.8005707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.78,264.32*7B
2025-01-16T00:13:34.8003134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.18,264.30*5F
2025-01-16T00:13:35.8001779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.47,264.10*54
2025-01-16T00:13:36.8000212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.64,263.87*52
2025-01-16T00:13:37.7997761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.64,263.77*53
2025-01-16T00:13:38.8036721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.57,263.85*5C
2025-01-16T00:13:39.8035027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.46,264.02*7F
2025-01-16T00:13:40.8033149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.29,264.22*74
2025-01-16T00:13:41.8030915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.07,264.24*5E
2025-01-16T00:13:42.7889624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.00,264.06*58
2025-01-16T00:13:43.7944679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.20,264.04*55
2025-01-16T00:13:44.8001504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.29,264.12*5D
2025-01-16T00:13:45.7999750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.04,264.07*52
2025-01-16T00:13:46.7997007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.76,264.01*50
2025-01-16T00:13:47.7995987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.81,263.98*59
2025-01-16T00:13:48.7992064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.06,263.93*56
2025-01-16T00:13:49.7990480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.42,263.90*5C
2025-01-16T00:13:50.7989670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.72,263.94*71
2025-01-16T00:13:51.7985879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.63,264.05*7F
2025-01-16T00:13:52.7985531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.13,264.22*79
2025-01-16T00:13:53.7982949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.55,264.46*5D
2025-01-16T00:13:54.7981175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.24,264.52*5B
2025-01-16T00:13:55.7979446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.55,264.28*55
2025-01-16T00:13:56.7976875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.37,263.95*58
2025-01-16T00:13:57.7975072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.26,263.79*5B
2025-01-16T00:13:58.7946417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.53,263.74*78
2025-01-16T00:13:59.7943643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.05,263.89*78
2025-01-16T00:14:00.7968782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.26,264.18*72
2025-01-16T00:14:01.7967609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.55,264.42*7E
2025-01-16T00:14:02.7999589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.13,264.40*79
2025-01-16T00:14:03.7998155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.13,264.29*58
2025-01-16T00:14:04.7996273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.62,264.34*5A
2025-01-16T00:14:05.7994836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.09,264.47*5A
2025-01-16T00:14:06.7991794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.09,264.44*5C
2025-01-16T00:14:07.7990268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.07,264.27*54
2025-01-16T00:14:08.7988824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.49,264.19*53
2025-01-16T00:14:09.7986323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.17,264.31*5A
2025-01-16T00:14:10.7983473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.33,264.41*7C
2025-01-16T00:14:11.7981557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.88,264.36*58
2025-01-16T00:14:12.7979106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.30,264.33*57
2025-01-16T00:14:13.7909263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.89,264.29*5F
2025-01-16T00:14:14.7907443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.71,264.14*5E
2025-01-16T00:14:15.7905597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.68,263.90*5B
2025-01-16T00:14:16.7903050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.86,263.84*52
2025-01-16T00:14:17.7902409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.11,264.04*7E
2025-01-16T00:14:18.7961571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.08,264.38*70
2025-01-16T00:14:19.7959440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.78,264.67*71
2025-01-16T00:14:20.7957931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.42,264.74*79
2025-01-16T00:14:21.7956027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.39,264.66*57
2025-01-16T00:14:22.7954094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.87,264.64*56
2025-01-16T00:14:23.7951641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.57,264.61*52
2025-01-16T00:14:24.7949117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-2.04,264.39*5E
2025-01-16T00:14:25.7947576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-2.20,264.03*58
2025-01-16T00:14:26.7945731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-2.19,263.75*55
2025-01-16T00:14:27.7943370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.01,263.60*59
2025-01-16T00:14:28.7941656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.56,263.48*73
2025-01-16T00:14:29.7939503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.12,263.57*7F
2025-01-16T00:14:30.7955970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.80,263.88*74
2025-01-16T00:14:31.8003091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.38,264.26*74
2025-01-16T00:14:32.7950878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.17,264.67*5B
2025-01-16T00:14:33.7950119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.54,264.92*5B
2025-01-16T00:14:34.8009406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.38,264.82*7C
2025-01-16T00:14:35.7920491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.34,264.54*5B
2025-01-16T00:14:36.7918519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.42,264.23*52
2025-01-16T00:14:37.7916734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.34,264.03*57
2025-01-16T00:14:38.7914327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.82,263.95*5B
2025-01-16T00:14:39.7912718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.81,263.86*55
2025-01-16T00:14:40.7910443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.51,263.79*5F
2025-01-16T00:14:41.7907543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.92,263.72*70
2025-01-16T00:14:42.7905984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.16,263.57*73
2025-01-16T00:14:43.7904391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.55,263.55*55
2025-01-16T00:14:44.7931373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.15,263.70*52
2025-01-16T00:14:45.7927891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.10,263.90*5B
2025-01-16T00:14:46.7926832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.27,264.15*54
2025-01-16T00:14:47.7925529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.41,264.23*5F
2025-01-16T00:14:48.7923151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.14,264.10*7D
2025-01-16T00:14:49.7944564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.71,263.90*57
2025-01-16T00:14:50.7941812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.81,263.80*5A
2025-01-16T00:14:51.7957494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.55,263.81*5F
2025-01-16T00:14:52.8005025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.67,263.85*58
2025-01-16T00:14:53.8025148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.39,263.80*52
2025-01-16T00:14:54.8022610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.98,263.63*5D
2025-01-16T00:14:55.8020505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.71,263.47*50
2025-01-16T00:14:56.8036442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.48,263.39*5A
2025-01-16T00:14:57.7897332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.05,263.39*5C
2025-01-16T00:14:58.7915604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.51,263.42*7A
2025-01-16T00:14:59.7913841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.07,263.57*7F
2025-01-16T00:15:00.7911287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.17,263.77*5D
2025-01-16T00:15:01.7908993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.19,263.98*50
2025-01-16T00:15:02.7926751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.10,264.24*75
2025-01-16T00:15:03.7924943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.55,264.37*56
2025-01-16T00:15:04.7993162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.09,264.28*54
2025-01-16T00:15:05.7992289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.73,264.05*51
2025-01-16T00:15:06.7890550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-2.35,263.83*5B
2025-01-16T00:15:07.7888510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-2.65,263.57*59
2025-01-16T00:15:08.7909048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-2.56,263.35*51
2025-01-16T00:15:09.7906875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.17,263.32*5E
2025-01-16T00:15:10.7904866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.69,263.47*73
2025-01-16T00:15:11.7902019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.05,263.62*74
2025-01-16T00:15:12.7931665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.39,263.74*78
2025-01-16T00:15:13.7973215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.00,263.95*59
2025-01-16T00:15:14.7969833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.09,264.23*5A
2025-01-16T00:15:15.7968775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.04,264.50*58
2025-01-16T00:15:16.7966928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.11,264.70*73
2025-01-16T00:15:17.7963574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,264.71*79
2025-01-16T00:15:18.7962242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.02,264.46*57
2025-01-16T00:15:19.7961098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.96,264.16*57
2025-01-16T00:15:20.7957584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-2.88,264.02*55
2025-01-16T00:15:21.7956521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-3.16,263.93*5B
2025-01-16T00:15:22.7956205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.70,263.71*54
2025-01-16T00:15:23.7951158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.83,263.52*5D
2025-01-16T00:15:24.7950432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.14,263.66*7F
2025-01-16T00:15:25.7948711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.65,264.09*75
2025-01-16T00:15:26.7945410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.05,264.39*5F
2025-01-16T00:15:27.7944090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.63,264.37*5E
2025-01-16T00:15:28.7942859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.45,264.33*50
2025-01-16T00:15:29.7940063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.51,264.54*7B
2025-01-16T00:15:30.7937611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.48,264.72*79
2025-01-16T00:15:31.7965265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.89,264.69*57
2025-01-16T00:15:32.7980038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.96,264.54*5A
2025-01-16T00:15:33.8028091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.91,264.39*5F
2025-01-16T00:15:34.8025901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.81,264.28*53
2025-01-16T00:15:35.7905814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.72,264.25*50
2025-01-16T00:15:36.7903527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.59,264.25*59
2025-01-16T00:15:37.7901211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.36,264.20*55
2025-01-16T00:15:38.7967526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.02,264.12*56
2025-01-16T00:15:39.8040011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.72,264.11*53
2025-01-16T00:15:40.8038140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.58,264.14*5A
2025-01-16T00:15:41.7969177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.56,264.16*77
2025-01-16T00:15:42.8004409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.49,264.14*77
2025-01-16T00:15:43.8020985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.47,264.12*7A
2025-01-16T00:15:44.7966128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.74,264.20*78
2025-01-16T00:15:45.8051813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.17,264.34*79
2025-01-16T00:15:46.8049268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.48,264.39*59
2025-01-16T00:15:47.8047102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.69,264.35*55
2025-01-16T00:15:48.7889488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.82,264.18*53
2025-01-16T00:15:49.7910285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.86,264.04*5A
2025-01-16T00:15:50.7907420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.73,263.99*5E
2025-01-16T00:15:51.7906269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.35,263.82*5D
2025-01-16T00:15:52.7903287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.00,263.58*50
2025-01-16T00:15:53.7902226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.96,263.47*74
2025-01-16T00:15:54.7986047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.96,263.60*77
2025-01-16T00:15:55.7984594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.67,263.87*74
2025-01-16T00:15:56.7982710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.23,264.14*74
2025-01-16T00:15:57.7980210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.03,264.33*53
2025-01-16T00:15:58.7978308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.22,264.38*53
2025-01-16T00:15:59.7976117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.87,264.27*5D
2025-01-16T00:16:00.7973867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.68,264.09*55
2025-01-16T00:16:01.8028871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.33,263.97*5E
2025-01-16T00:16:02.8026106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.52,263.93*5A
2025-01-16T00:16:03.8024418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.25,263.96*5B
2025-01-16T00:16:04.8022148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.73,264.01*7D
2025-01-16T00:16:05.8020132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.19,264.01*72
2025-01-16T00:16:06.7991351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.73,263.87*5A
2025-01-16T00:16:07.7888023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.49,263.87*55
2025-01-16T00:16:08.8044360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.45,264.01*5C
2025-01-16T00:16:09.8041831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.46,264.11*7A
2025-01-16T00:16:10.8040581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.52,264.01*53
2025-01-16T00:16:11.7911319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.72,263.96*5F
2025-01-16T00:16:12.7909076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.09,264.00*58
2025-01-16T00:16:13.7905653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.48,263.98*5E
2025-01-16T00:16:14.7980525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.78,264.07*77
2025-01-16T00:16:15.7977534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.91,264.23*7C
2025-01-16T00:16:16.7976685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.67,264.21*79
2025-01-16T00:16:17.7973905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.31,263.99*58
2025-01-16T00:16:18.7971154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.24,263.72*56
2025-01-16T00:16:19.7970405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.37,263.62*51
2025-01-16T00:16:20.7968672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.38,263.74*5F
2025-01-16T00:16:21.7966331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.09,263.88*5B
2025-01-16T00:16:22.7964005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,263.87*75
2025-01-16T00:16:23.7961399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.32,263.86*7A
2025-01-16T00:16:24.7960299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.43,263.91*71
2025-01-16T00:16:25.7958544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.77,264.09*7F
2025-01-16T00:16:26.7956435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.07,264.31*7A
2025-01-16T00:16:27.7954547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.26,264.38*7E
2025-01-16T00:16:28.7951438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.51,264.27*5C
2025-01-16T00:16:29.7950390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.94,264.06*5D
2025-01-16T00:16:30.7948250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-2.28,263.94*52
2025-01-16T00:16:31.7946019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.15,263.95*56
2025-01-16T00:16:32.7944388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.63,264.04*5C
2025-01-16T00:16:33.7988711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.92,264.17*77
2025-01-16T00:16:34.8041576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.33,264.34*72
2025-01-16T00:16:35.8039096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.01,264.62*70
2025-01-16T00:16:36.8036574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.09,264.83*7B
2025-01-16T00:16:37.8034607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.55,264.81*71
2025-01-16T00:16:38.8032789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.27,264.80*5D
2025-01-16T00:16:39.7904119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.94,264.92*51
2025-01-16T00:16:40.7900378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.19,265.15*56
2025-01-16T00:16:41.7899778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.05,265.27*5A
2025-01-16T00:16:42.7898308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.81,265.26*58
2025-01-16T00:16:43.7916751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.75,265.31*54
2025-01-16T00:16:44.7914669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.79,265.50*5A
2025-01-16T00:16:45.7913043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.49,265.75*7D
2025-01-16T00:16:46.8028394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.76,265.99*73
2025-01-16T00:16:47.7929379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.17,266.17*78
2025-01-16T00:16:48.7926269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.14,266.18*53
2025-01-16T00:16:49.8036949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.75,266.08*55
2025-01-16T00:16:50.8035128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.63,266.10*5D
2025-01-16T00:16:51.7970833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.26,266.25*51
2025-01-16T00:16:52.8009489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.35,266.31*51
2025-01-16T00:16:53.8007467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.04,266.31*7C
2025-01-16T00:16:54.8004098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.62,266.43*57
2025-01-16T00:16:55.8003624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.32,266.59*59
2025-01-16T00:16:56.8000722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.00,266.74*51
2025-01-16T00:16:57.7999272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.65,266.84*5D
2025-01-16T00:16:58.7996068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.45,266.85*72
2025-01-16T00:16:59.7995370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.61,266.78*78
2025-01-16T00:17:00.7993083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.06,266.75*57
2025-01-16T00:17:01.7991229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.51,266.79*5C
2025-01-16T00:17:02.7989438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.77,266.92*5E
2025-01-16T00:17:03.8027794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.71,266.94*72
2025-01-16T00:17:04.8025295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.60,266.91*72
2025-01-16T00:17:05.8056180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.56,266.97*71
2025-01-16T00:17:06.8054875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.45,267.05*7A
2025-01-16T00:17:07.7988818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.31,267.05*50
2025-01-16T00:17:08.7916547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.19,266.95*53
2025-01-16T00:17:09.7915271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.10,266.73*57
2025-01-16T00:17:10.7912924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.97,266.60*5E
2025-01-16T00:17:11.7910644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.91,266.66*5C
2025-01-16T00:17:12.7909014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.84,266.79*7D
2025-01-16T00:17:13.8061700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.81,266.86*7D
2025-01-16T00:17:14.8061321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.02,266.90*7E
2025-01-16T00:17:15.7903123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.31,266.85*5F
2025-01-16T00:17:16.8056855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.57,266.80*51
2025-01-16T00:17:17.8054973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.63,266.81*5A
2025-01-16T00:17:18.8053224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.45,266.81*5B
2025-01-16T00:17:19.8050058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.22,266.83*5D
2025-01-16T00:17:20.7892924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.07,266.81*57
2025-01-16T00:17:21.7924537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.07,266.54*59
2025-01-16T00:17:22.7923120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.32,266.26*55
2025-01-16T00:17:23.7920171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.58,266.26*77
2025-01-16T00:17:24.7917926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.56,266.52*7E
2025-01-16T00:17:25.7916271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.07,266.68*74
2025-01-16T00:17:26.7914074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.47,266.63*50
2025-01-16T00:17:27.7912705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.40,266.52*55
2025-01-16T00:17:28.7910378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.91,266.51*5D
2025-01-16T00:17:29.7907026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.42,266.40*50
2025-01-16T00:17:30.7905800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.57,266.14*52
2025-01-16T00:17:31.7903971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.51,266.07*7C
2025-01-16T00:17:32.8058693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.38,266.22*7E
2025-01-16T00:17:33.8055384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.13,266.28*76
2025-01-16T00:17:34.8053510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.89,266.20*5D
2025-01-16T00:17:35.7895682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.86,266.10*59
2025-01-16T00:17:36.7893684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.06,266.06*5B
2025-01-16T00:17:37.7926817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.25,265.98*5F
2025-01-16T00:17:38.7923981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.39,265.96*54
2025-01-16T00:17:39.7956118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.32,265.83*5C
2025-01-16T00:17:40.7952526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.19,265.69*54
2025-01-16T00:17:41.7993952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.02,265.67*57
2025-01-16T00:17:42.7992556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.85,265.79*7B
2025-01-16T00:17:43.8036272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.73,265.99*70
2025-01-16T00:17:44.8027189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.73,266.16*7C
2025-01-16T00:17:45.8025539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.86,266.19*5B
2025-01-16T00:17:46.8023433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.06,266.03*54
2025-01-16T00:17:47.8021038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.32,265.74*5B
2025-01-16T00:17:48.8018799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.65,265.46*5E
2025-01-16T00:17:49.8049656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.99,265.40*5C
2025-01-16T00:17:50.8046943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.09,265.57*75
2025-01-16T00:17:51.8045601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.81,265.71*7B
2025-01-16T00:17:52.8043892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.24,265.74*7C
2025-01-16T00:17:53.7929723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.60,265.72*7A
2025-01-16T00:17:54.7928080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.15,265.76*50
2025-01-16T00:17:55.7924581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.02,265.98*55
2025-01-16T00:17:56.7970776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.07,266.20*73
2025-01-16T00:17:57.7968749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.31,266.21*70
2025-01-16T00:17:58.8003507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.75,266.12*55
2025-01-16T00:17:59.8002986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.46,266.04*5F
2025-01-16T00:18:00.8027022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.16,265.89*52
2025-01-16T00:18:01.8024813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.52,265.73*57
2025-01-16T00:18:02.8024275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.41,265.59*5F
2025-01-16T00:18:03.8022634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.03,265.53*5D
2025-01-16T00:18:04.8020014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.72,265.65*54
2025-01-16T00:18:05.8018634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.34,265.73*7E
2025-01-16T00:18:06.8016313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.87,265.63*76
2025-01-16T00:18:07.8014065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.45,265.59*70
2025-01-16T00:18:08.8011168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.18,265.79*7D
2025-01-16T00:18:09.8010316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.00,266.20*72
2025-01-16T00:18:10.8007662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.18,266.50*58
2025-01-16T00:18:11.8006234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.08,266.41*76
2025-01-16T00:18:12.7939114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.66,266.13*53
2025-01-16T00:18:13.8028117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.88,265.95*56
2025-01-16T00:18:14.8025835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.99,265.84*5B
2025-01-16T00:18:15.8022551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.30,265.62*50
2025-01-16T00:18:16.8006721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.77,265.55*57
2025-01-16T00:18:17.8029369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.86,265.67*5E
2025-01-16T00:18:18.8067973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.86,265.77*5B
2025-01-16T00:18:19.8025820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.20,265.62*50
2025-01-16T00:18:20.8043469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.19,265.51*59
2025-01-16T00:18:21.8041580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.67,265.68*71
2025-01-16T00:18:22.8038837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.98,265.96*74
2025-01-16T00:18:23.8037570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.81,266.21*75
2025-01-16T00:18:24.8034272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.48,266.37*7D
2025-01-16T00:18:25.8033560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.43,266.48*5C
2025-01-16T00:18:26.8030975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.83,266.59*54
2025-01-16T00:18:27.8029180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.38,266.54*54
2025-01-16T00:18:28.8026883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.85,266.36*58
2025-01-16T00:18:29.8026016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.18,266.23*5A
2025-01-16T00:18:30.8022637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.24,266.18*5C
2025-01-16T00:18:31.8021566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.01,266.10*52
2025-01-16T00:18:32.8049525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.61,265.97*52
2025-01-16T00:18:33.8047574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.31,265.97*5E
2025-01-16T00:18:34.8009535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.22,266.15*50
2025-01-16T00:18:35.8028000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.99,266.31*79
2025-01-16T00:18:36.8027502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.61,266.50*7A
2025-01-16T00:18:37.8025099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.25,266.70*7C
2025-01-16T00:18:38.8023177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.09,266.73*73
2025-01-16T00:18:39.8021956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.21,266.64*55
2025-01-16T00:18:40.8018264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.71,266.55*55
2025-01-16T00:18:41.8017523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.37,266.49*57
2025-01-16T00:18:42.8015547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.88,266.43*55
2025-01-16T00:18:43.8012961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.03,266.44*56
2025-01-16T00:18:44.8010495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.79,266.41*52
2025-01-16T00:18:45.8009801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.49,266.27*5B
2025-01-16T00:18:46.7928211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.43,266.17*55
2025-01-16T00:18:47.8028215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.59,266.19*5E
2025-01-16T00:18:48.8052601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.61,266.22*75
2025-01-16T00:18:49.7947822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.19,266.07*72
2025-01-16T00:18:50.7945260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.72,265.91*5B
2025-01-16T00:18:51.7912395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.50,265.95*59
2025-01-16T00:18:52.7996753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.51,266.15*7F
2025-01-16T00:18:53.7995225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.52,266.34*7A
2025-01-16T00:18:54.7991330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.54,266.49*7E
2025-01-16T00:18:55.7989941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.77,266.49*58
2025-01-16T00:18:56.8028114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.17,266.31*55
2025-01-16T00:18:57.8024315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.45,266.11*58
2025-01-16T00:18:58.8023050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.62,265.96*54
2025-01-16T00:18:59.8020887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.62,265.88*53
2025-01-16T00:19:00.7900705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.50,265.83*52
2025-01-16T00:19:01.8053936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.44,265.86*71
2025-01-16T00:19:02.7941847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.47,265.93*5D
2025-01-16T00:19:03.7940284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.51,266.02*55
2025-01-16T00:19:04.7975897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.31,266.03*52
2025-01-16T00:19:05.7974567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.94,266.03*75
2025-01-16T00:19:06.7920336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.55,266.10*7A
2025-01-16T00:19:07.7938824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.27,266.27*7E
2025-01-16T00:19:08.7988704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.25,266.33*51
2025-01-16T00:19:09.8035042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.51,266.16*54
2025-01-16T00:19:10.8032615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.97,265.93*52
2025-01-16T00:19:11.8030361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.53,265.86*5F
2025-01-16T00:19:12.8028934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.85,265.90*57
2025-01-16T00:19:13.8026460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.72,265.97*79
2025-01-16T00:19:14.7930165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.43,266.14*7D
2025-01-16T00:19:15.7928368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.24,266.31*58
2025-01-16T00:19:16.7926002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.16,266.30*5F
2025-01-16T00:19:17.7924843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.12,266.04*55
2025-01-16T00:19:18.7922019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.16,265.68*58
2025-01-16T00:19:19.7920120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.36,265.59*5C
2025-01-16T00:19:20.7917754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.43,265.76*7E
2025-01-16T00:19:21.7916283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.99,265.91*71
2025-01-16T00:19:22.8069957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.30,265.90*70
2025-01-16T00:19:23.8068152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.16,265.94*78
2025-01-16T00:19:24.8065137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.70,266.07*7E
2025-01-16T00:19:25.8063871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.24,266.20*52
2025-01-16T00:19:26.8062339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.39,266.27*5F
2025-01-16T00:19:27.8059090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.26,266.30*58
2025-01-16T00:19:28.8057768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.15,266.35*56
2025-01-16T00:19:29.8055469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.23,266.28*5D
2025-01-16T00:19:30.8054216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.55,266.03*55
2025-01-16T00:19:31.7928019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-2.03,265.78*55
2025-01-16T00:19:32.7926858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.22,265.72*52
2025-01-16T00:19:33.7924657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.84,265.80*51
2025-01-16T00:19:34.7921840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.01,265.88*79
2025-01-16T00:19:35.7920924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.29,266.03*72
2025-01-16T00:19:36.8075145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.08,266.18*79
2025-01-16T00:19:37.8072268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.25,266.27*7F
2025-01-16T00:19:38.7954889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.46,266.24*53
2025-01-16T00:19:39.8002649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.85,266.14*5C
2025-01-16T00:19:40.8045413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.40,266.13*5C
2025-01-16T00:19:41.7937737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.84,266.23*58
2025-01-16T00:19:42.7967375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.89,266.33*54
2025-01-16T00:19:43.8022571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.56,266.36*55
2025-01-16T00:19:44.8053009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.24,266.28*50
2025-01-16T00:19:45.8050685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.29,266.27*5D
2025-01-16T00:19:46.8048059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.70,266.38*7F
2025-01-16T00:19:47.8045784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.85,266.35*5F
2025-01-16T00:19:48.8044386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.52,266.15*50
2025-01-16T00:19:49.8041966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.06,265.98*58
2025-01-16T00:19:50.8040493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.77,265.94*54
2025-01-16T00:19:51.8039035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.72,266.09*74
2025-01-16T00:19:52.8036570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.68,266.31*7C
2025-01-16T00:19:53.8034297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.73,266.53*7F
2025-01-16T00:19:54.8071345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.82,266.67*7B
2025-01-16T00:19:55.7962514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.91,266.66*7A
2025-01-16T00:19:56.7960467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.05,266.43*52
2025-01-16T00:19:57.7958956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.38,266.07*5A
2025-01-16T00:19:58.7956696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.81,265.80*52
2025-01-16T00:19:59.8030802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-2.05,265.60*50
2025-01-16T00:20:00.8028748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.93,265.35*5F
2025-01-16T00:20:01.7922480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.64,265.12*51
2025-01-16T00:20:02.7918621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.47,265.05*54
2025-01-16T00:20:03.7917782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.21,265.03*7E
2025-01-16T00:20:04.7915855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.72,264.96*74
2025-01-16T00:20:05.8069960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.22,264.93*73
2025-01-16T00:20:06.7968011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.01,264.96*5B
2025-01-16T00:20:07.7966074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.06,265.02*76
2025-01-16T00:20:08.7962692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.24,265.05*54
2025-01-16T00:20:09.7961607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.44,264.84*5E
2025-01-16T00:20:10.7959844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.88,264.47*52
2025-01-16T00:20:11.7956512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.58,264.18*57
2025-01-16T00:20:12.7988130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.29,264.05*51
2025-01-16T00:20:13.7954539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.58,264.08*57
2025-01-16T00:20:14.8011514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.25,264.16*78
2025-01-16T00:20:15.7943171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.50,264.18*73
2025-01-16T00:20:16.7941521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.76,264.21*78
2025-01-16T00:20:17.7972643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.34,264.14*55
2025-01-16T00:20:18.7913355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.31,264.03*56
2025-01-16T00:20:19.7910655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.56,263.88*50
2025-01-16T00:20:20.7908900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.94,263.91*54
2025-01-16T00:20:21.8062633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.13,264.10*7E
2025-01-16T00:20:22.7936385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.93,264.17*71
2025-01-16T00:20:23.7934611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.68,264.05*58
2025-01-16T00:20:24.7932585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.80,263.89*57
2025-01-16T00:20:25.7929488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.32,263.76*53
2025-01-16T00:20:26.7928504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.86,263.76*59
2025-01-16T00:20:27.7926318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.08,263.87*7F
2025-01-16T00:20:28.7924401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.79,263.91*7B
2025-01-16T00:20:29.7922360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.09,263.77*5B
2025-01-16T00:20:30.7920272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.54,263.64*53
2025-01-16T00:20:31.7953476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.50,263.64*55
2025-01-16T00:20:32.7952508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.91,263.70*77
2025-01-16T00:20:33.7950288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.32,263.75*7F
2025-01-16T00:20:34.8011068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.38,263.89*71
2025-01-16T00:20:35.7926878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.04,264.10*7F
2025-01-16T00:20:36.7925159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.65,264.16*56
2025-01-16T00:20:37.7923723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.65,264.05*52
2025-01-16T00:20:38.7920442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.16,263.84*5A
2025-01-16T00:20:39.7919548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.85,263.70*5F
2025-01-16T00:20:40.7916761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.17,263.71*53
2025-01-16T00:20:41.7915088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.82,263.81*7B
2025-01-16T00:20:42.8069286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.13,263.85*72
2025-01-16T00:20:43.8102887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.64,263.86*7C
2025-01-16T00:20:44.8065529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.64,263.84*77
2025-01-16T00:20:45.8062202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.84,263.80*7D
2025-01-16T00:20:46.8060560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.96,263.92*57
2025-01-16T00:20:47.8059132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.88,264.06*51
2025-01-16T00:20:48.8057112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.72,264.07*57
2025-01-16T00:20:49.8055435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.76,263.95*5A
2025-01-16T00:20:50.8053516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.25,263.81*59
2025-01-16T00:20:51.7936358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.90,263.73*5E
2025-01-16T00:20:52.7932766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.26,263.78*76
2025-01-16T00:20:53.7931287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.06,263.91*76
2025-01-16T00:20:54.7928938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.43,264.00*7E
2025-01-16T00:20:55.7927819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.88,264.12*7D
2025-01-16T00:20:56.7924563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.69,264.09*55
2025-01-16T00:20:57.7922819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.74,263.94*51
2025-01-16T00:20:58.7988599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.81,263.89*5B
2025-01-16T00:20:59.7987038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.82,263.95*53
2025-01-16T00:21:00.8038794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.75,263.97*5C
2025-01-16T00:21:01.7978791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.89,263.90*5E
2025-01-16T00:21:02.7977399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.37,263.87*7C
2025-01-16T00:21:03.7975788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.82,263.94*79
2025-01-16T00:21:04.7935540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.78,264.07*7A
2025-01-16T00:21:05.8008886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.38,264.16*59
2025-01-16T00:21:06.8006320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.99,264.21*53
2025-01-16T00:21:07.7909646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.87,264.22*50
2025-01-16T00:21:08.7907873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.97,264.05*57
2025-01-16T00:21:09.7977832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.18,263.79*51
2025-01-16T00:21:10.7976650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.32,263.66*56
2025-01-16T00:21:11.7974170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.33,263.71*50
2025-01-16T00:21:12.7972515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.28,263.86*76
2025-01-16T00:21:13.7970494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.23,264.03*7C
2025-01-16T00:21:14.8006928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.17,264.16*78
2025-01-16T00:21:15.8006128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.00,264.20*56
2025-01-16T00:21:16.8004530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.87,264.23*74
2025-01-16T00:21:17.8001200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.90,264.26*74
2025-01-16T00:21:18.7999922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.97,264.28*56
2025-01-16T00:21:19.7998006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.98,264.35*5E
2025-01-16T00:21:20.7996200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.98,264.38*55
2025-01-16T00:21:21.7994076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.08,264.41*59
2025-01-16T00:21:22.7992256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.25,264.32*5C
2025-01-16T00:21:23.7988844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.51,264.14*51
2025-01-16T00:21:24.7987337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.77,264.05*56
2025-01-16T00:21:25.7986688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.96,264.09*7D
2025-01-16T00:21:26.7984295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.85,264.19*7D
2025-01-16T00:21:27.7981623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.43,264.25*7D
2025-01-16T00:21:28.7980460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.92,264.31*71
2025-01-16T00:21:29.7978284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.60,264.43*54
2025-01-16T00:21:30.7976656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.49,264.50*5C
2025-01-16T00:21:31.8030094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.56,264.47*52
2025-01-16T00:21:32.8027392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.71,264.44*51
2025-01-16T00:21:33.8026060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.81,264.40*72
2025-01-16T00:21:34.8023816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.95,264.40*77
2025-01-16T00:21:35.8021712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.21,264.38*77
2025-01-16T00:21:36.8046326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.55,264.28*75
2025-01-16T00:21:37.8045482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.79,264.20*5A
2025-01-16T00:21:38.7909118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.84,264.17*50
2025-01-16T00:21:39.7946908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.76,264.24*51
2025-01-16T00:21:40.7945303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.57,264.36*57
2025-01-16T00:21:41.7976554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.22,264.36*56
2025-01-16T00:21:42.8017536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.90,264.22*50
2025-01-16T00:21:43.7912849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.76,264.04*54
2025-01-16T00:21:44.8066588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.67,263.88*76
2025-01-16T00:21:45.8064671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.74,263.85*78
2025-01-16T00:21:46.8062491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.84,263.92*5C
2025-01-16T00:21:47.8060595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.83,264.03*5E
2025-01-16T00:21:48.7946836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.87,264.18*53
2025-01-16T00:21:49.7988510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.00,264.30*7C
2025-01-16T00:21:50.7986090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.12,264.33*7E
2025-01-16T00:21:51.7983535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.22,264.28*5A
2025-01-16T00:21:52.8000288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.38,264.21*5C
2025-01-16T00:21:53.7997979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.49,264.02*52
2025-01-16T00:21:54.8059716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.48,263.74*51
2025-01-16T00:21:55.8058281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.57,263.65*50
2025-01-16T00:21:56.7971714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.62,263.60*59
2025-01-16T00:21:57.7969837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.53,263.52*50
2025-01-16T00:21:58.8001258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.32,263.55*5A
2025-01-16T00:21:59.7999190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.04,263.75*71
2025-01-16T00:22:00.7997089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.70,264.10*7E
2025-01-16T00:22:01.7996127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.37,264.34*7A
2025-01-16T00:22:02.7992753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.16,264.32*55
2025-01-16T00:22:03.7991975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.17,264.20*59
2025-01-16T00:22:04.8015794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.56,264.11*50
2025-01-16T00:22:05.8014788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.21,263.93*50
2025-01-16T00:22:06.8013102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.85,263.73*5E
2025-01-16T00:22:07.8010353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.35,263.60*56
2025-01-16T00:22:08.8008214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.55,263.56*52
2025-01-16T00:22:09.8007058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.28,263.58*7A
2025-01-16T00:22:10.8005171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.77,263.77*73
2025-01-16T00:22:11.8002508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.13,263.99*7A
2025-01-16T00:22:12.8060462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.51,264.05*7D
2025-01-16T00:22:13.8058208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.07,263.93*5C
2025-01-16T00:22:14.8056956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.09,263.89*5B
2025-01-16T00:22:15.8054925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.47,264.09*5A
2025-01-16T00:22:16.8053173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.91,264.37*70
2025-01-16T00:22:17.7995905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.06,264.41*50
2025-01-16T00:22:18.8019462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.17,264.28*5E
2025-01-16T00:22:19.8017820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.56,264.15*55
2025-01-16T00:22:20.8015615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.99,264.03*53
2025-01-16T00:22:21.8013358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.08,263.84*54
2025-01-16T00:22:22.8074708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.90,263.76*72
2025-01-16T00:22:23.8073316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.64,263.85*73
2025-01-16T00:22:24.7915310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.27,264.02*5B
2025-01-16T00:22:25.7913133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.81,264.10*5F
2025-01-16T00:22:26.7910165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.54,264.09*5C
2025-01-16T00:22:27.8065077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.54,264.08*59
2025-01-16T00:22:28.8063827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.62,264.17*78
2025-01-16T00:22:29.8061118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.75,264.37*7A
2025-01-16T00:22:30.8059207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.76,264.52*7C
2025-01-16T00:22:31.7979592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.93,264.53*51
2025-01-16T00:22:32.7978240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.32,264.43*5F
2025-01-16T00:22:33.7975013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.72,264.28*5F
2025-01-16T00:22:34.7973766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.05,264.21*50
2025-01-16T00:22:35.8032147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.16,264.14*53
2025-01-16T00:22:36.8029657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.03,264.13*79
2025-01-16T00:22:37.8028264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.59,264.30*71
2025-01-16T00:22:38.8026902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.87,264.40*73
2025-01-16T00:22:39.8048264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.25,264.32*57
2025-01-16T00:22:40.7938951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.15,264.22*53
2025-01-16T00:22:41.7937297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.57,264.23*52
2025-01-16T00:22:42.7935513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.12,264.28*5F
2025-01-16T00:22:43.7934303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.37,264.30*57
2025-01-16T00:22:44.7931948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.47,264.26*54
2025-01-16T00:22:45.7930418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.66,264.30*55
2025-01-16T00:22:46.7928574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.79,264.45*50
2025-01-16T00:22:47.8082506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.58,264.48*71
2025-01-16T00:22:48.7937974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.17,264.43*7B
2025-01-16T00:22:49.7942424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.88,264.35*77
2025-01-16T00:22:50.7990176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.86,264.26*5E
2025-01-16T00:22:51.7989614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.88,264.13*56
2025-01-16T00:22:52.7987820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.94,264.01*52
2025-01-16T00:22:53.7985473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.06,264.05*78
2025-01-16T00:22:54.7983623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.17,264.22*7D
2025-01-16T00:22:55.7980619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.15,264.36*7D
2025-01-16T00:22:56.8024972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.98,264.42*5E
2025-01-16T00:22:57.8023296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.96,264.38*56
2025-01-16T00:22:58.8021713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.26,264.15*52
2025-01-16T00:22:59.8054848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.84,263.94*57
2025-01-16T00:23:00.8052554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.42,263.95*71
2025-01-16T00:23:01.8051852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.42,264.04*7D
2025-01-16T00:23:02.8049116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.59,264.13*75
2025-01-16T00:23:03.7934462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.45,264.24*56
2025-01-16T00:23:04.7933486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.28,264.40*70
2025-01-16T00:23:05.7930953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.34,264.42*55
2025-01-16T00:23:06.7975404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.19,264.43*7E
2025-01-16T00:23:07.7974315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.98,264.55*52
2025-01-16T00:23:08.8055493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.49,264.61*5E
2025-01-16T00:23:09.7915604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.59,264.41*5D
2025-01-16T00:23:10.7913918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.79,264.14*5A
2025-01-16T00:23:11.7912367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.21,263.95*5C
2025-01-16T00:23:12.8065397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.45,263.92*5B
2025-01-16T00:23:13.8064648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.28,264.06*74
2025-01-16T00:23:14.7951799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.65,264.27*73
2025-01-16T00:23:15.7949044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.80,264.43*72
2025-01-16T00:23:16.7946738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.11,264.41*74
2025-01-16T00:23:17.7945251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.02,264.32*79
2025-01-16T00:23:18.7943436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.42,264.34*5A
2025-01-16T00:23:19.7960161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.98,264.44*5D
2025-01-16T00:23:20.7958256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.21,264.48*5D
2025-01-16T00:23:21.7956054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.15,264.33*5B
2025-01-16T00:23:22.7953671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.27,264.24*5F
2025-01-16T00:23:23.7952152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.61,264.36*7F
2025-01-16T00:23:24.7950107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.80,264.47*71
2025-01-16T00:23:25.7947880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.66,264.36*7A
2025-01-16T00:23:26.7945047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.41,264.22*50
2025-01-16T00:23:27.7944358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.35,264.19*59
2025-01-16T00:23:28.7940843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.25,264.20*5F
2025-01-16T00:23:29.7939686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.96,264.07*5C
2025-01-16T00:23:30.7938227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.87,263.97*55
2025-01-16T00:23:31.7935703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.10,264.13*7D
2025-01-16T00:23:32.8090352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.25,264.38*78
2025-01-16T00:23:33.8087657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.98,264.48*70
2025-01-16T00:23:34.7929994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.68,264.47*50
2025-01-16T00:23:35.7927742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.90,264.40*52
2025-01-16T00:23:36.7926172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.35,264.21*57
2025-01-16T00:23:37.7922908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.70,264.04*52
2025-01-16T00:23:38.7921624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.97,264.10*5A
2025-01-16T00:23:39.7937479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.90,264.30*71
2025-01-16T00:23:40.7936130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.38,264.39*77
2025-01-16T00:23:41.7967569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.86,264.48*7B
2025-01-16T00:23:42.8026537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.68,264.56*58
2025-01-16T00:23:43.8066692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.70,264.59*52
2025-01-16T00:23:44.7957717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,264.60*52
2025-01-16T00:23:45.7955671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.06,264.56*5A
2025-01-16T00:23:46.7953470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.35,264.52*57
2025-01-16T00:23:47.7951760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.56,264.61*56
2025-01-16T00:23:48.7949825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.58,264.66*5B
2025-01-16T00:23:49.8023679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.54,264.52*51
2025-01-16T00:23:50.7941605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.61,264.25*55
2025-01-16T00:23:51.7939262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.86,264.05*50
2025-01-16T00:23:52.7937189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.06,264.05*71
2025-01-16T00:23:53.8091209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.77,264.27*7F
2025-01-16T00:23:54.8089739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.94,264.64*7B
2025-01-16T00:23:55.7930941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.02,264.91*50
2025-01-16T00:23:56.7929104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.42,264.95*5C
2025-01-16T00:23:57.7927325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.01,264.84*72
2025-01-16T00:23:58.7925499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.87,264.69*5E
2025-01-16T00:23:59.7923423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.70,264.57*51
2025-01-16T00:24:00.7919948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.21,264.46*5D
2025-01-16T00:24:01.7917918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.45,264.35*55
2025-01-16T00:24:02.7917242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.50,264.26*56
2025-01-16T00:24:03.7915178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.38,264.19*5E
2025-01-16T00:24:04.8069372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.03,264.15*59
2025-01-16T00:24:05.8066100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.43,264.17*7A
2025-01-16T00:24:06.7972067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.69,264.28*7A
2025-01-16T00:24:07.7971576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.01,264.44*76
2025-01-16T00:24:08.7968718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.40,264.66*5C
2025-01-16T00:24:09.7928481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.49,264.77*54
2025-01-16T00:24:10.7923853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.26,264.64*79
2025-01-16T00:24:11.8079252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.41,264.48*5D
2025-01-16T00:24:12.7921208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.51,264.37*56
2025-01-16T00:24:13.7960347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.62,264.24*59
2025-01-16T00:24:14.7958146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-3.30,264.11*5C
2025-01-16T00:24:15.7983085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.32,264.06*57
2025-01-16T00:24:16.7981776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.74,264.03*7F
2025-01-16T00:24:17.7939060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.89,263.96*73
2025-01-16T00:24:18.7936988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.18,263.94*78
2025-01-16T00:24:19.7934622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.64,264.00*7B
2025-01-16T00:24:20.8089291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.09,264.16*77
2025-01-16T00:24:21.7931588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.55,264.37*52
2025-01-16T00:24:22.7929199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.98,264.50*56
2025-01-16T00:24:23.7926076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.69,264.49*7F
2025-01-16T00:24:24.8081058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.49,264.27*5D
2025-01-16T00:24:25.7923299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.91,263.96*55
2025-01-16T00:24:26.7920634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.97,263.74*5E
2025-01-16T00:24:27.7918189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.43,263.72*53
2025-01-16T00:24:28.7989824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.20,263.83*79
2025-01-16T00:24:29.7987939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.46,263.97*7B
2025-01-16T00:24:30.7987463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.53,264.06*53
2025-01-16T00:24:31.8034526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.65,264.01*56
2025-01-16T00:24:32.7950938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.04,263.89*57
2025-01-16T00:24:33.7950034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.07,263.87*72
2025-01-16T00:24:34.7947903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.12,263.95*72
2025-01-16T00:24:35.7993797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.32,264.06*7D
2025-01-16T00:24:36.7992453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.46,264.21*70
2025-01-16T00:24:37.7989981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.72,264.32*79
2025-01-16T00:24:38.8011352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.16,264.34*57
2025-01-16T00:24:39.8009562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.61,264.41*54
2025-01-16T00:24:40.8008261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.95,264.45*5E
2025-01-16T00:24:41.8004420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.07,264.32*52
2025-01-16T00:24:42.8003190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-2.02,264.02*56
2025-01-16T00:24:43.8001808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-2.00,263.65*58
2025-01-16T00:24:44.8063220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.98,263.47*55
2025-01-16T00:24:45.8061752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.78,263.59*78
2025-01-16T00:24:46.8057973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.27,263.89*7A
2025-01-16T00:24:47.8057595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.51,264.19*7F
2025-01-16T00:24:48.7938546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.13,264.53*5D
2025-01-16T00:24:49.7936615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.38,264.75*5D
2025-01-16T00:24:50.7933273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.12,264.83*58
2025-01-16T00:24:51.7990553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.47,264.78*5C
2025-01-16T00:24:52.7930202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.14,264.66*59
2025-01-16T00:24:53.7927636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.72,264.44*52
2025-01-16T00:24:54.7925648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.26,264.18*5E
2025-01-16T00:24:55.7924100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.75,263.95*57
2025-01-16T00:24:56.7921157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.03,263.79*5A
2025-01-16T00:24:57.7920143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.93,263.81*52
2025-01-16T00:24:58.8073883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.15,264.07*7C
2025-01-16T00:24:59.8071725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.88,264.45*79
2025-01-16T00:25:00.8069911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.36,264.57*59
2025-01-16T00:25:01.8068015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.01,264.45*52
2025-01-16T00:25:02.7910203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.70,264.28*7B
2025-01-16T00:25:03.7939105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.23,264.14*5F
2025-01-16T00:25:04.8036485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.12,264.04*56
2025-01-16T00:25:05.8034202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.75,264.05*74
2025-01-16T00:25:06.8086181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.14,264.13*7A
2025-01-16T00:25:07.7987004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.32,264.27*78
2025-01-16T00:25:08.8059996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.13,264.32*53
2025-01-16T00:25:09.7976896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.67,264.17*55
2025-01-16T00:25:10.7975043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.23,264.08*5A
2025-01-16T00:25:11.8034003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.01,264.07*52
2025-01-16T00:25:12.7971022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.97,264.04*56
2025-01-16T00:25:13.8044705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.97,264.01*72
2025-01-16T00:25:14.7939483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.01,264.01*70
2025-01-16T00:25:15.7938562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.03,263.97*58
2025-01-16T00:25:16.7935654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.97,264.01*5E
2025-01-16T00:25:17.7997138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.03,264.21*7F
2025-01-16T00:25:18.7995391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.00,264.43*7B
2025-01-16T00:25:19.7992723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.71,264.40*7B
2025-01-16T00:25:20.8002323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.56,264.20*57
2025-01-16T00:25:21.8000834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.92,264.10*5E
2025-01-16T00:25:22.7997123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.56,264.05*5F
2025-01-16T00:25:23.7996357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.95,263.96*52
2025-01-16T00:25:24.7994648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.93,263.91*52
2025-01-16T00:25:25.7992348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.79,263.97*53
2025-01-16T00:25:26.7990484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.65,264.12*5C
2025-01-16T00:25:27.7988542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.46,264.20*56
2025-01-16T00:25:28.7986314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.22,264.11*55
2025-01-16T00:25:29.8008189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.99,263.96*5B
2025-01-16T00:25:30.8039568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.77,263.96*5C
2025-01-16T00:25:31.8036133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.48,264.09*79
2025-01-16T00:25:32.8035588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.30,264.33*77
2025-01-16T00:25:33.7950501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.34,264.45*7E
2025-01-16T00:25:34.7985729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.64,264.31*5B
2025-01-16T00:25:35.7982625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.26,264.07*53
2025-01-16T00:25:36.7982016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-2.03,263.86*50
2025-01-16T00:25:37.7980435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.48,263.79*57
2025-01-16T00:25:38.7977935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.50,263.74*56
2025-01-16T00:25:39.7975723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.12,263.71*7D
2025-01-16T00:25:40.7974243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.47,263.78*73
2025-01-16T00:25:41.7971223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.77,264.03*7C
2025-01-16T00:25:42.8006192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.19,264.37*71
2025-01-16T00:25:43.8051412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.05,264.49*5B
2025-01-16T00:25:44.8049374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.06,264.32*79
2025-01-16T00:25:45.8048570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.55,264.15*5A
2025-01-16T00:25:46.8068258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.23,264.07*53
2025-01-16T00:25:47.8067061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.81,264.03*5E
2025-01-16T00:25:48.8080685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.20,264.10*52
2025-01-16T00:25:49.7922786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.35,264.15*50
2025-01-16T00:25:50.7986408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.18,264.07*59
2025-01-16T00:25:51.7983853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.77,263.91*59
2025-01-16T00:25:52.7982612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.44,263.75*5B
2025-01-16T00:25:53.7979602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.18,263.64*75
2025-01-16T00:25:54.7978967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.83,263.61*7D
2025-01-16T00:25:55.7977279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.39,263.73*73
2025-01-16T00:25:56.8030109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.02,263.87*7F
2025-01-16T00:25:57.8027242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.16,263.94*53
2025-01-16T00:25:58.8070058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.00,263.85*79
2025-01-16T00:25:59.8068664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.60,263.71*5E
2025-01-16T00:26:00.7948881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.47,263.61*53
2025-01-16T00:26:01.7946171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.21,263.43*56
2025-01-16T00:26:02.7943813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.52,263.12*50
2025-01-16T00:26:03.7942757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.45,262.77*58
2025-01-16T00:26:04.7940552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.24,262.52*56
2025-01-16T00:26:05.7938101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.84,262.41*5F
2025-01-16T00:26:06.7936187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.21,262.41*79
2025-01-16T00:26:07.7934831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.48,262.45*7E
2025-01-16T00:26:08.8087936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.15,262.51*57
2025-01-16T00:26:09.8086260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.41,262.62*5E
2025-01-16T00:26:10.8084674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.27,262.80*5B
2025-01-16T00:26:11.7964330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.08,262.96*7C
2025-01-16T00:26:12.8005365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.49,263.03*55
2025-01-16T00:26:13.8037429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.89,262.94*5B
2025-01-16T00:26:14.8068512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.47,262.70*5D
2025-01-16T00:26:15.8065922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.23,262.28*59
2025-01-16T00:26:16.8063591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.82,261.83*55
2025-01-16T00:26:17.8062223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-3.07,261.61*5B
2025-01-16T00:26:18.8060327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.67,261.64*5A
2025-01-16T00:26:19.8057593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.64,261.80*52
2025-01-16T00:26:20.8056735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.56,261.97*79
2025-01-16T00:26:21.8054107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.10,262.08*5D
2025-01-16T00:26:22.8050941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.27,262.21*5F
2025-01-16T00:26:23.8067833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.14,262.34*56
2025-01-16T00:26:24.8066328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.03,262.38*55
2025-01-16T00:26:25.8063750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.07,262.40*73
2025-01-16T00:26:26.8062506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.39,262.43*5D
2025-01-16T00:26:27.8060104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.09,262.40*52
2025-01-16T00:26:28.8057165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.04,262.26*50
2025-01-16T00:26:29.8056025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.85,262.09*55
2025-01-16T00:26:30.8053539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-3.15,261.95*5B
2025-01-16T00:26:31.7958134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.72,261.94*5D
2025-01-16T00:26:32.8071587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.82,261.93*50
2025-01-16T00:26:33.7966310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.96,261.87*5D
2025-01-16T00:26:34.7964061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.36,261.81*75
2025-01-16T00:26:35.7961626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.00,261.94*5C
2025-01-16T00:26:36.7960602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.21,262.15*5D
2025-01-16T00:26:37.7957673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.40,262.18*5F
2025-01-16T00:26:38.7956468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.19,262.13*74
2025-01-16T00:26:39.7954155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.61,262.17*54
2025-01-16T00:26:40.7984152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.58,262.25*5D
2025-01-16T00:26:41.7981938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.14,262.29*5C
2025-01-16T00:26:42.7980748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.16,262.21*56
2025-01-16T00:26:43.7978278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.96,261.93*52
2025-01-16T00:26:44.7976995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.94,261.71*58
2025-01-16T00:26:45.8010361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.00,261.63*5C
2025-01-16T00:26:46.8007464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.78,261.59*5A
2025-01-16T00:26:47.8038397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.18,261.63*7B
2025-01-16T00:26:48.8037277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.51,261.71*7A
2025-01-16T00:26:49.8051630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.05,261.84*75
2025-01-16T00:26:50.7961505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.10,262.06*57
2025-01-16T00:26:51.8058354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.05,262.27*79
2025-01-16T00:26:52.8078726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.22,262.42*7F
2025-01-16T00:26:53.8075829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.42,262.46*50
2025-01-16T00:26:54.8074084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.94,262.37*58
2025-01-16T00:26:55.8073032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.89,262.13*5C
2025-01-16T00:26:56.8070456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.82,261.89*5F
2025-01-16T00:26:57.8076537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-3.27,261.80*5A
2025-01-16T00:26:58.8075354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.83,261.82*56
2025-01-16T00:26:59.8073413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.74,261.92*5D
2025-01-16T00:27:00.7956031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.61,262.01*70
2025-01-16T00:27:01.8052343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.03,262.11*56
2025-01-16T00:27:02.8051134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.10,262.18*5C
2025-01-16T00:27:03.8081753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.06,262.24*7B
2025-01-16T00:27:04.8080241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.22,262.36*78
2025-01-16T00:27:05.7954388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,262.46*77
2025-01-16T00:27:06.7952479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.77,262.52*53
2025-01-16T00:27:07.7950896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.47,262.60*57
2025-01-16T00:27:08.7948961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.14,262.53*50
2025-01-16T00:27:09.7980346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.47,262.26*58
2025-01-16T00:27:10.7977690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.45,262.09*55
2025-01-16T00:27:11.7976029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.14,262.08*5D
2025-01-16T00:27:12.7973345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.55,262.14*56
2025-01-16T00:27:13.7963173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.83,262.14*5C
2025-01-16T00:27:14.7962139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.39,262.15*55
2025-01-16T00:27:15.7960429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.31,262.24*51
2025-01-16T00:27:16.7956734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.40,262.38*76
2025-01-16T00:27:17.7956470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.52,262.53*73
2025-01-16T00:27:18.7954530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.61,262.71*77
2025-01-16T00:27:19.7989935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.64,262.61*7B
2025-01-16T00:27:20.7987262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.93,262.39*5C
2025-01-16T00:27:21.8028399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.64,262.32*56
2025-01-16T00:27:22.8026337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.18,262.24*54
2025-01-16T00:27:23.8024913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.14,262.11*56
2025-01-16T00:27:24.8021950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.84,262.02*5F
2025-01-16T00:27:25.8021525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.53,262.01*53
2025-01-16T00:27:26.8019436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.17,262.03*50
2025-01-16T00:27:27.8017778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.82,262.10*5D
2025-01-16T00:27:28.8014825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.65,262.21*57
2025-01-16T00:27:29.8044099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.69,262.38*7D
2025-01-16T00:27:30.8042269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.79,262.53*76
2025-01-16T00:27:31.8039810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.67,262.45*77
2025-01-16T00:27:32.8037632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.49,262.25*55
2025-01-16T00:27:33.8035851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.78,262.11*5B
2025-01-16T00:27:34.8034316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.48,262.12*5F
2025-01-16T00:27:35.8032653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.10,262.23*7F
2025-01-16T00:27:36.8030960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.23,262.30*74
2025-01-16T00:27:37.8028330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.82,262.28*59
2025-01-16T00:27:38.8065826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.22,262.34*54
2025-01-16T00:27:39.8094762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.80,262.49*52
2025-01-16T00:27:40.8093600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.72,262.56*53
2025-01-16T00:27:41.7968911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.73,262.47*50
2025-01-16T00:27:42.7973250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.97,262.31*51
2025-01-16T00:27:43.7997042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.33,262.07*55
2025-01-16T00:27:44.7995339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.51,261.94*5F
2025-01-16T00:27:45.7992624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.55,262.07*7C
2025-01-16T00:27:46.7991331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.47,262.38*71
2025-01-16T00:27:47.7989444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.09,262.55*79
2025-01-16T00:27:48.8027245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.78,262.52*59
2025-01-16T00:27:49.8024919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.74,262.48*5D
2025-01-16T00:27:50.8022415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.83,262.43*5C
2025-01-16T00:27:51.8020011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.94,262.42*59
2025-01-16T00:27:52.8019367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.01,262.42*7A
2025-01-16T00:27:53.8017086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.20,262.51*7C
2025-01-16T00:27:54.8015042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.46,262.51*50
2025-01-16T00:27:55.8075232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.65,262.29*54
2025-01-16T00:27:56.8072246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.87,262.12*5D
2025-01-16T00:27:57.8071565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.00,262.10*53
2025-01-16T00:27:58.8067983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.83,262.16*5F
2025-01-16T00:27:59.8067835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.30,262.21*7F
2025-01-16T00:28:00.7943438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.69,262.18*75
2025-01-16T00:28:01.8097183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.30,262.14*72
2025-01-16T00:28:02.8095279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.22,262.12*53
2025-01-16T00:28:03.8093472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.32,262.06*50
2025-01-16T00:28:04.7986221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.60,262.09*5B
2025-01-16T00:28:05.7972684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.99,262.23*7F
2025-01-16T00:28:06.7970778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.34,262.39*71
2025-01-16T00:28:07.7967793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.54,262.52*7D
2025-01-16T00:28:08.7966048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.45,262.54*59
2025-01-16T00:28:09.7994161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.33,262.44*5B
2025-01-16T00:28:10.7992163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.47,262.30*56
2025-01-16T00:28:11.7953771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.74,262.21*5C
2025-01-16T00:28:12.7983293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.89,262.08*5D
2025-01-16T00:28:13.7981441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.78,261.93*52
2025-01-16T00:28:14.8074428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.50,261.86*58
2025-01-16T00:28:15.7971040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.13,261.91*58
2025-01-16T00:28:16.7970017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.73,262.05*78
2025-01-16T00:28:17.7987343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.44,262.15*70
2025-01-16T00:28:18.7985410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.32,262.34*7E
2025-01-16T00:28:19.7983789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.37,262.68*79
2025-01-16T00:28:20.7998674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.51,262.94*75
2025-01-16T00:28:21.7996439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.61,262.95*52
2025-01-16T00:28:22.7995697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.82,262.66*55
2025-01-16T00:28:23.7993282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.29,262.31*5A
2025-01-16T00:28:24.7991502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.90,262.07*53
2025-01-16T00:28:25.7989745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.39,262.00*5F
2025-01-16T00:28:26.7987277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.47,262.02*7C
2025-01-16T00:28:27.7985672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.22,262.13*79
2025-01-16T00:28:28.7983614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.78,262.20*5F
2025-01-16T00:28:29.7980168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.28,262.18*50
2025-01-16T00:28:30.7979333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.81,262.19*51
2025-01-16T00:28:31.7977375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.38,262.32*76
2025-01-16T00:28:32.7975489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.08,262.54*5C
2025-01-16T00:28:33.7973902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.37,262.71*5C
2025-01-16T00:28:34.7970932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.25,262.79*5F
2025-01-16T00:28:35.7968631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.30,262.80*7C
2025-01-16T00:28:36.7966758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.05,262.65*50
2025-01-16T00:28:37.7964878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.85,262.35*50
2025-01-16T00:28:38.7963299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.59,262.27*5D
2025-01-16T00:28:39.7992060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.02,262.39*50
2025-01-16T00:28:40.7989651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.77,262.38*51
2025-01-16T00:28:41.7988845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.05,262.42*54
2025-01-16T00:28:42.7985569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.25,262.46*50
2025-01-16T00:28:43.7983679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.56,262.40*51
2025-01-16T00:28:44.7981754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.09,262.41*7A
2025-01-16T00:28:45.7979387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.10,262.49*55
2025-01-16T00:28:46.8017477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.06,262.52*58
2025-01-16T00:28:47.8015342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.13,262.56*50
2025-01-16T00:28:48.8013730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.63,262.68*5F
2025-01-16T00:28:49.8070113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.28,262.82*50
2025-01-16T00:28:50.8069267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.91,262.89*76
2025-01-16T00:28:51.8066974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.34,262.86*74
2025-01-16T00:28:52.8063749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.34,262.79*58
2025-01-16T00:28:53.8062499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.98,262.79*5D
2025-01-16T00:28:54.8061384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.38,262.72*5B
2025-01-16T00:28:55.8058240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.90,262.46*53
2025-01-16T00:28:56.8056888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.81,262.17*54
2025-01-16T00:28:57.7944965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.02,262.11*56
2025-01-16T00:28:58.8099816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.05,262.30*7C
2025-01-16T00:28:59.8097572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.65,262.54*72
2025-01-16T00:29:00.8094451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.20,262.59*73
2025-01-16T00:29:01.7963434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.21,262.52*7E
2025-01-16T00:29:02.7962220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.78,262.56*73
2025-01-16T00:29:03.7987259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.38,262.68*55
2025-01-16T00:29:04.7984169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.55,262.77*5C
2025-01-16T00:29:05.8050456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.46,262.69*57
2025-01-16T00:29:06.8047381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.44,262.48*5F
2025-01-16T00:29:07.8045641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.49,262.26*5B
2025-01-16T00:29:08.7956572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.57,262.15*54
2025-01-16T00:29:09.7954739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.51,262.19*70
2025-01-16T00:29:10.7950795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.28,262.15*77
2025-01-16T00:29:11.7949614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.06,262.10*52
2025-01-16T00:29:12.7948338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.90,262.14*5D
2025-01-16T00:29:13.7946210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.80,262.30*58
2025-01-16T00:29:14.8100504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.67,262.44*7D
2025-01-16T00:29:15.8098436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.63,262.54*7F
2025-01-16T00:29:16.8097072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.77,262.63*70
2025-01-16T00:29:17.7961931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.05,262.59*5B
2025-01-16T00:29:18.7959497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.28,262.44*5E
2025-01-16T00:29:19.7956917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.36,262.30*56
2025-01-16T00:29:20.8018314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.49,262.27*55
2025-01-16T00:29:21.7950169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.57,262.32*57
2025-01-16T00:29:22.8059676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.55,262.30*55
2025-01-16T00:29:23.8057166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.38,262.14*59
2025-01-16T00:29:24.8055690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.22,262.13*5E
2025-01-16T00:29:25.8053281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.06,262.29*52
2025-01-16T00:29:26.8051986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.76,262.39*70
2025-01-16T00:29:27.8048359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.51,262.29*77
2025-01-16T00:29:28.8048339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.56,262.08*74
2025-01-16T00:29:29.8045228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.96,261.97*57
2025-01-16T00:29:30.8080025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.47,261.93*59
2025-01-16T00:29:31.8077286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.81,261.94*57
2025-01-16T00:29:32.8076447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.80,262.07*78
2025-01-16T00:29:33.8073259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.46,262.29*7A
2025-01-16T00:29:34.8072744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.85,262.47*70
2025-01-16T00:29:35.7965169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.34,262.55*5F
2025-01-16T00:29:36.7998805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.26,262.49*58
2025-01-16T00:29:37.7997361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.72,262.26*5E
2025-01-16T00:29:38.7996425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.33,262.04*5E
2025-01-16T00:29:39.8072452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.76,261.86*5B
2025-01-16T00:29:40.8070089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.87,261.77*7F
2025-01-16T00:29:41.8069306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.77,261.91*70
2025-01-16T00:29:42.8066881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.56,262.14*7F
2025-01-16T00:29:43.8104877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.27,262.32*7D
2025-01-16T00:29:44.8100950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.93,262.42*59
2025-01-16T00:29:45.8098789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.57,262.43*57
2025-01-16T00:29:46.8098335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.33,262.37*56
2025-01-16T00:29:47.8095872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.51,262.41*59
2025-01-16T00:29:48.8092854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.91,262.37*56
2025-01-16T00:29:49.8092094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.14,262.24*52
2025-01-16T00:29:50.8089900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.31,262.29*5A
2025-01-16T00:29:51.8086875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.44,262.40*54
2025-01-16T00:29:52.8085815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.42,262.41*53
2025-01-16T00:29:53.7975250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.31,262.50*52
2025-01-16T00:29:54.7972247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.25,262.61*50
2025-01-16T00:29:55.7971485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.18,262.59*50
2025-01-16T00:29:56.7969532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.13,262.38*5F
2025-01-16T00:29:57.8098266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.30,262.15*55
2025-01-16T00:29:58.7988745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.61,262.00*5B
2025-01-16T00:29:59.8054790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.87,262.03*58
2025-01-16T00:30:00.8096933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.86,262.08*7E
2025-01-16T00:30:01.8095608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.44,262.24*7D
2025-01-16T00:30:02.8093136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.82,262.49*79
2025-01-16T00:30:03.8091004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.23,262.70*70
2025-01-16T00:30:04.8088965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.08,262.83*52
2025-01-16T00:30:05.8002744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.14,262.85*5F
2025-01-16T00:30:06.8000526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.06,262.81*50
2025-01-16T00:30:07.8021132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.60,262.71*56
2025-01-16T00:30:08.8053230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.42,262.46*56
2025-01-16T00:30:09.8052136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.30,262.15*54
2025-01-16T00:30:10.7982865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.05,262.01*53
2025-01-16T00:30:11.8062854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.30,262.13*70
2025-01-16T00:30:12.8059951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.74,262.34*7C
2025-01-16T00:30:13.8057875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.59,262.52*7D
2025-01-16T00:30:14.8056091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.43,262.61*57
2025-01-16T00:30:15.8054907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.19,262.59*7D
2025-01-16T00:30:16.8052672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.30,262.60*55
2025-01-16T00:30:17.8051565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.07,262.71*53
2025-01-16T00:30:18.8048703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.24,262.82*73
2025-01-16T00:30:19.8045654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.52,262.92*54
2025-01-16T00:30:20.8045007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.93,262.96*56
2025-01-16T00:30:21.8082073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.38,262.87*57
2025-01-16T00:30:22.8081025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.81,262.72*50
2025-01-16T00:30:23.8078178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.24,262.50*53
2025-01-16T00:30:24.8076082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.53,262.27*53
2025-01-16T00:30:25.8075520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.50,262.12*56
2025-01-16T00:30:26.8073412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.07,262.09*74
2025-01-16T00:30:27.8070449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.32,262.22*7A
2025-01-16T00:30:28.7980595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.52,262.38*70
2025-01-16T00:30:29.8015263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.10,262.57*53
2025-01-16T00:30:30.8036964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.29,262.63*58
2025-01-16T00:30:31.8035575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.05,262.52*57
2025-01-16T00:30:32.8056416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.68,262.41*53
2025-01-16T00:30:33.8095704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.21,262.38*5D
2025-01-16T00:30:34.8094080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.36,262.46*53
2025-01-16T00:30:35.8092375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.27,262.41*58
2025-01-16T00:30:36.8089951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.36,262.20*58
2025-01-16T00:30:37.8089368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.78,261.96*51
2025-01-16T00:30:38.8086876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.27,261.79*54
2025-01-16T00:30:39.8083464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.35,261.84*51
2025-01-16T00:30:40.8081937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.80,262.00*75
2025-01-16T00:30:41.8080416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.94,262.17*78
2025-01-16T00:30:42.8077929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.23,262.33*74
2025-01-16T00:30:43.8077038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.04,262.45*53
2025-01-16T00:30:44.8075314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.01,262.38*5C
2025-01-16T00:30:45.8072596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.30,262.21*58
2025-01-16T00:30:46.7963167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.82,262.14*58
2025-01-16T00:30:47.7962277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.41,262.13*54
2025-01-16T00:30:48.7960972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.79,262.11*5A
2025-01-16T00:30:49.7957937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.86,262.15*75
2025-01-16T00:30:50.8112483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.74,262.14*7A
2025-01-16T00:30:51.7975897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.56,262.14*7A
2025-01-16T00:30:52.7973803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.46,262.22*74
2025-01-16T00:30:53.7971961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.33,262.35*7E
2025-01-16T00:30:54.7969451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.05,262.46*52
2025-01-16T00:30:55.7995873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.70,262.49*59
2025-01-16T00:30:56.7994812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.43,262.42*5C
2025-01-16T00:30:57.7992289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.57,262.30*52
2025-01-16T00:30:58.7989655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.06,262.18*58
2025-01-16T00:30:59.7988237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.52,262.06*53
2025-01-16T00:31:00.7985708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.75,262.01*53
2025-01-16T00:31:01.7983403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.68,262.07*7F
2025-01-16T00:31:02.8049353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.32,262.16*72
2025-01-16T00:31:03.8047688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.83,262.28*7F
2025-01-16T00:31:04.8067949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.47,262.40*7F
2025-01-16T00:31:05.7972543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.35,262.36*55
2025-01-16T00:31:06.7971648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.57,262.17*50
2025-01-16T00:31:07.7969913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.24,262.04*5F
2025-01-16T00:31:08.7967942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.89,262.00*50
2025-01-16T00:31:09.7965514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.21,262.00*57
2025-01-16T00:31:10.7962692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.10,262.04*51
2025-01-16T00:31:11.7961809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.44,262.00*50
2025-01-16T00:31:12.7959936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.71,262.00*51
2025-01-16T00:31:13.7957952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.36,262.03*78
2025-01-16T00:31:14.8111744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.45,262.00*7C
2025-01-16T00:31:15.8110410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.65,262.01*56
2025-01-16T00:31:16.8107720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.69,262.07*5B
2025-01-16T00:31:17.7950154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.67,262.06*55
2025-01-16T00:31:18.8052686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.98,261.97*5C
2025-01-16T00:31:19.8050784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.56,261.97*5F
2025-01-16T00:31:20.8048561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.09,262.04*55
2025-01-16T00:31:21.8046580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.27,262.11*56
2025-01-16T00:31:22.8070888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.95,262.13*5F
2025-01-16T00:31:23.8067778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.41,262.14*53
2025-01-16T00:31:24.8066237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.88,262.16*70
2025-01-16T00:31:25.8064222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,262.23*7F
2025-01-16T00:31:26.8062053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.26,262.24*55
2025-01-16T00:31:27.8066277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.27,262.19*5B
2025-01-16T00:31:28.8058434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.54,262.16*55
2025-01-16T00:31:29.8056199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.08,262.22*56
2025-01-16T00:31:30.7978610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.50,262.23*57
2025-01-16T00:31:31.7977242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.70,262.24*76
2025-01-16T00:31:32.7975954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.81,262.27*74
2025-01-16T00:31:33.7972685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.88,262.33*7A
2025-01-16T00:31:34.7970728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.79,262.53*7F
2025-01-16T00:31:35.8056601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.44,262.79*58
2025-01-16T00:31:36.8054697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.94,262.89*59
2025-01-16T00:31:37.8052919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.58,262.73*5A
2025-01-16T00:31:38.8089447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.68,262.42*5E
2025-01-16T00:31:39.7964305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.13,262.26*58
2025-01-16T00:31:40.7961715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.40,262.23*56
2025-01-16T00:31:41.8003412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.33,262.21*78
2025-01-16T00:31:42.7999857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.16,262.29*72
2025-01-16T00:31:43.8020634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.03,262.52*70
2025-01-16T00:31:44.8019948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.79,262.72*73
2025-01-16T00:31:45.8017696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.47,262.75*52
2025-01-16T00:31:46.8014643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.43,262.72*52
2025-01-16T00:31:47.8066226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.83,262.65*52
2025-01-16T00:31:48.8091020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.49,262.53*59
2025-01-16T00:31:49.8088985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.97,262.45*5A
2025-01-16T00:31:50.8086561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.19,262.35*50
2025-01-16T00:31:51.8084915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.17,262.13*5F
2025-01-16T00:31:52.8113412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.93,261.84*7B
2025-01-16T00:31:53.8075714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.64,261.79*72
2025-01-16T00:31:54.8072665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.13,261.97*77
2025-01-16T00:31:55.8109318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.28,262.30*7F
2025-01-16T00:31:56.7998976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.59,262.61*58
2025-01-16T00:31:57.8017223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.00,262.66*50
2025-01-16T00:31:58.8015165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.54,262.48*74
2025-01-16T00:31:59.8033135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.63,262.25*57
2025-01-16T00:32:00.8068409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.81,262.15*56
2025-01-16T00:32:01.8066195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.39,262.15*5E
2025-01-16T00:32:02.8064110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.38,262.02*5D
2025-01-16T00:32:03.8062713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.33,261.82*58
2025-01-16T00:32:04.8058875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.49,261.68*53
2025-01-16T00:32:05.8057951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.46,261.61*52
2025-01-16T00:32:06.8056625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.83,261.68*79
2025-01-16T00:32:07.8053835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.67,261.87*74
2025-01-16T00:32:08.8050882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.53,262.08*5D
2025-01-16T00:32:09.8050386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.24,262.24*54
2025-01-16T00:32:10.8072428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.15,262.31*7C
2025-01-16T00:32:11.8092019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.44,262.24*7D
2025-01-16T00:32:12.8089085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.65,262.09*5B
2025-01-16T00:32:13.7990414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.74,261.91*58
2025-01-16T00:32:14.7988725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.60,261.81*59
2025-01-16T00:32:15.7986975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.98,261.76*5E
2025-01-16T00:32:16.7985190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.83,261.73*5B
2025-01-16T00:32:17.7981733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.29,261.81*52
2025-01-16T00:32:18.7980433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.61,262.00*52
2025-01-16T00:32:19.7979197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.80,262.26*5A
2025-01-16T00:32:20.7976632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.02,262.30*55
2025-01-16T00:32:21.7975331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.34,262.16*7F
2025-01-16T00:32:22.8017145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.04,261.98*79
2025-01-16T00:32:23.8092909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.69,261.90*52
2025-01-16T00:32:24.8090588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.17,261.89*7D
2025-01-16T00:32:25.8088917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.19,261.98*74
2025-01-16T00:32:26.8086482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.05,262.12*7F
2025-01-16T00:32:27.8084570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.89,262.31*79
2025-01-16T00:32:28.8083135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.01,262.45*59
2025-01-16T00:32:29.8079901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.47,262.33*5A
2025-01-16T00:32:30.8078828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.03,262.03*5B
2025-01-16T00:32:31.7961823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.29,261.83*54
2025-01-16T00:32:32.7960280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.02,261.81*50
2025-01-16T00:32:33.8012475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.31,261.97*5F
2025-01-16T00:32:34.8009178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.53,262.12*71
2025-01-16T00:32:35.8008826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.21,262.20*7B
2025-01-16T00:32:36.8006165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.37,262.30*7C
2025-01-16T00:32:37.8004390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.83,262.44*70
2025-01-16T00:32:38.8001580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.11,262.55*74
2025-01-16T00:32:39.8055975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.03,262.53*5E
2025-01-16T00:32:40.8054735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.95,262.50*5F
2025-01-16T00:32:41.8051415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.08,262.54*58
2025-01-16T00:32:42.8050318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.38,262.49*53
2025-01-16T00:32:43.8047753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.66,262.29*5A
2025-01-16T00:32:44.8046682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.93,262.20*58
2025-01-16T00:32:45.8042677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.09,262.24*5F
2025-01-16T00:32:46.8080332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.79,262.31*5B
2025-01-16T00:32:47.8017941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.07,262.34*56
2025-01-16T00:32:48.8016979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.40,262.43*75
2025-01-16T00:32:49.7992470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.06,262.59*71
2025-01-16T00:32:50.8016409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.13,262.73*78
2025-01-16T00:32:51.8033709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,262.81*71
2025-01-16T00:32:52.8032278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.75,262.86*5E
2025-01-16T00:32:53.8029601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.02,262.77*56
2025-01-16T00:32:54.8027585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.42,262.54*54
2025-01-16T00:32:55.8046343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.00,262.28*5E
2025-01-16T00:32:56.8063518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.59,262.26*5B
2025-01-16T00:32:57.8060394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.73,262.52*7B
2025-01-16T00:32:58.8059579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.19,262.79*79
2025-01-16T00:32:59.8056600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.22,262.91*5E
2025-01-16T00:33:00.8082516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.27,262.88*57
2025-01-16T00:33:01.8080992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.24,262.78*7A
2025-01-16T00:33:02.7943750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.16,262.67*7E
2025-01-16T00:33:03.8097603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.28,262.57*71
2025-01-16T00:33:04.8095413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.76,262.45*7E
2025-01-16T00:33:05.7999409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.18,262.42*75
2025-01-16T00:33:06.8117860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.55,262.52*7E
2025-01-16T00:33:07.8007407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.89,262.60*7F
2025-01-16T00:33:08.8058412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.05,262.67*5F
2025-01-16T00:33:09.8104749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.90,262.64*53
2025-01-16T00:33:10.8103291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.65,262.52*5E
2025-01-16T00:33:11.8099920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.28,262.39*52
2025-01-16T00:33:12.7965811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.80,262.40*5C
2025-01-16T00:33:13.8077960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.23,262.41*52
2025-01-16T00:33:14.8076137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.08,262.17*76
2025-01-16T00:33:15.8074067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.33,261.87*5B
2025-01-16T00:33:16.8071871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.28,261.89*58
2025-01-16T00:33:17.8069054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.96,262.10*77
2025-01-16T00:33:18.8067371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.78,262.26*71
2025-01-16T00:33:19.8035088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.10,262.32*79
2025-01-16T00:33:20.8097114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.64,262.40*78
2025-01-16T00:33:21.8095083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.66,262.43*7A
2025-01-16T00:33:22.7972395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.83,262.39*50
2025-01-16T00:33:23.7970313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.04,262.37*5C
2025-01-16T00:33:24.7967634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.39,262.37*5B
2025-01-16T00:33:25.7966313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.70,262.25*53
2025-01-16T00:33:26.7964497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.81,262.11*52
2025-01-16T00:33:27.7961729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.74,262.06*54
2025-01-16T00:33:28.7959612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.51,262.13*51
2025-01-16T00:33:29.8114469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.14,262.31*79
2025-01-16T00:33:30.7997634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.78,262.47*79
2025-01-16T00:33:31.7995526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.58,262.49*79
2025-01-16T00:33:32.7994006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.52,262.44*5C
2025-01-16T00:33:33.7991498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.61,262.45*54
2025-01-16T00:33:34.7988920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.80,262.56*58
2025-01-16T00:33:35.7987947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.89,262.62*5C
2025-01-16T00:33:36.7985931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.01,262.54*58
2025-01-16T00:33:37.7982902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.44,262.38*55
2025-01-16T00:33:38.7982230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.20,262.24*5B
2025-01-16T00:33:39.7979674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.73,262.19*5B
2025-01-16T00:33:40.8087465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.54,262.24*53
2025-01-16T00:33:41.8085298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.66,262.38*72
2025-01-16T00:33:42.8083027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.46,262.55*78
2025-01-16T00:33:43.8105800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.32,262.57*52
2025-01-16T00:33:44.7947442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.40,262.52*76
2025-01-16T00:33:45.8100438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.22,262.46*56
2025-01-16T00:33:46.7992659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.02,262.39*5E
2025-01-16T00:33:47.8063316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.60,262.33*5C
2025-01-16T00:33:48.8037203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.87,262.25*5A
2025-01-16T00:33:49.8034446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.82,262.21*59
2025-01-16T00:33:50.8033317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.57,262.26*55
2025-01-16T00:33:51.8031480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.33,262.33*50
2025-01-16T00:33:52.8029221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.25,262.47*53
2025-01-16T00:33:53.8027182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.16,262.56*56
2025-01-16T00:33:54.8024928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.85,262.48*56
2025-01-16T00:33:55.8023098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.55,262.31*5C
2025-01-16T00:33:56.8021223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.65,262.18*5B
2025-01-16T00:33:57.8018737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.10,262.13*54
2025-01-16T00:33:58.8105065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.49,262.13*76
2025-01-16T00:33:59.8011594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.61,262.18*70
2025-01-16T00:34:00.8041621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.49,262.35*72
2025-01-16T00:34:01.8038463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.30,262.46*76
2025-01-16T00:34:02.8038120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.08,262.39*50
2025-01-16T00:34:03.8051662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.87,262.21*56
2025-01-16T00:34:04.8083196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.81,262.11*5E
2025-01-16T00:34:05.8080721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.72,262.12*7D
2025-01-16T00:34:06.8079072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.57,262.16*7D
2025-01-16T00:34:07.8076469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,262.22*79
2025-01-16T00:34:08.8075051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.93,262.27*5D
2025-01-16T00:34:09.8072832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.49,262.18*50
2025-01-16T00:34:10.8071490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.02,262.01*54
2025-01-16T00:34:11.8100706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.18,261.90*52
2025-01-16T00:34:12.7961627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.91,261.93*55
2025-01-16T00:34:13.8036222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.28,262.03*5E
2025-01-16T00:34:14.8032878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.51,262.07*59
2025-01-16T00:34:15.8080524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.00,261.99*79
2025-01-16T00:34:16.8010118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.13,261.88*54
2025-01-16T00:34:17.8026423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.71,261.82*56
2025-01-16T00:34:18.8024639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.19,261.80*7A
2025-01-16T00:34:19.8023261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.37,261.95*7A
2025-01-16T00:34:20.8020568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.32,262.19*71
2025-01-16T00:34:21.8074213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.22,262.27*73
2025-01-16T00:34:22.8071964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.17,262.22*5E
2025-01-16T00:34:23.8070532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.27,262.04*54
2025-01-16T00:34:24.8068611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.37,261.88*50
2025-01-16T00:34:25.8065761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.33,261.94*59
2025-01-16T00:34:26.8064184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.11,262.05*71
2025-01-16T00:34:27.8061055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.87,262.01*74
2025-01-16T00:34:28.8060381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.87,262.01*75
2025-01-16T00:34:29.8057744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.02,261.99*52
2025-01-16T00:34:30.8056144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.16,261.95*52
2025-01-16T00:34:31.8054491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.19,261.82*5B
2025-01-16T00:34:32.8051516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.35,261.66*57
2025-01-16T00:34:33.8050393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.70,261.64*7C
2025-01-16T00:34:34.8047124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.85,261.83*7D
2025-01-16T00:34:35.8046391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.27,262.04*76
2025-01-16T00:34:36.8044152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.19,262.17*76
2025-01-16T00:34:37.8041440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.45,262.21*7C
2025-01-16T00:34:38.8040625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.11,262.22*7D
2025-01-16T00:34:39.8038846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.84,262.31*55
2025-01-16T00:34:40.8036110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.63,262.45*59
2025-01-16T00:34:41.8034529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.88,262.53*5C
2025-01-16T00:34:42.8032799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.79,262.38*5D
2025-01-16T00:34:43.8030489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.78,262.17*5B
2025-01-16T00:34:44.8028734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.01,262.06*5D
2025-01-16T00:34:45.8026815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.22,262.09*74
2025-01-16T00:34:46.8023295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.06,262.24*7B
2025-01-16T00:34:47.8022466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.39,262.45*70
2025-01-16T00:34:48.8020562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,262.61*71
2025-01-16T00:34:49.8017498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.29,262.69*50
2025-01-16T00:34:50.8015138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.50,262.89*52
2025-01-16T00:34:51.8016827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.21,263.24*54
2025-01-16T00:34:52.8012204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.18,263.52*72
2025-01-16T00:34:53.8010707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.56,263.46*56
2025-01-16T00:34:54.8007893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.25,263.10*54
2025-01-16T00:34:55.8006406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-2.48,262.84*5D
2025-01-16T00:34:56.8042038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-3.59,262.69*54
2025-01-16T00:34:57.8057807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.78,262.63*5C
2025-01-16T00:34:58.8056624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.02,262.59*75
2025-01-16T00:34:59.8054423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.83,262.63*7D
2025-01-16T00:35:00.8051677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.72,262.72*73
2025-01-16T00:35:01.7965017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.24,262.80*5A
2025-01-16T00:35:02.8033163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.90,262.96*7B
2025-01-16T00:35:03.8088672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.03,263.14*5C
2025-01-16T00:35:04.8040502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.68,263.29*50
2025-01-16T00:35:05.8039183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.05,263.24*79
2025-01-16T00:35:06.8090389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.13,262.99*53
2025-01-16T00:35:07.8030701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.33,262.63*5B
2025-01-16T00:35:08.8028412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.30,262.47*55
2025-01-16T00:35:09.8026473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.51,262.56*78
2025-01-16T00:35:10.8024333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.71,262.71*7A
2025-01-16T00:35:11.8021461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.36,262.74*5F
2025-01-16T00:35:12.8020846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.28,262.55*59
2025-01-16T00:35:13.8038236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.02,262.28*5B
2025-01-16T00:35:14.8035714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.46,262.21*5F
2025-01-16T00:35:15.8033740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.85,262.24*77
2025-01-16T00:35:16.8031745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.70,262.27*75
2025-01-16T00:35:17.8029339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.38,262.38*72
2025-01-16T00:35:18.8028657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,262.49*73
2025-01-16T00:35:19.8026025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.85,262.51*5C
2025-01-16T00:35:20.8023401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.38,262.39*5C
2025-01-16T00:35:21.8022288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.74,262.30*5D
2025-01-16T00:35:22.8019560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.90,262.41*58
2025-01-16T00:35:23.8018604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.71,262.49*74
2025-01-16T00:35:24.8016138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.20,262.34*73
2025-01-16T00:35:25.8013827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.94,262.16*5A
2025-01-16T00:35:26.8012471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.07,262.04*54
2025-01-16T00:35:27.8010856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.33,261.98*51
2025-01-16T00:35:28.8008244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.30,261.92*52
2025-01-16T00:35:29.8005509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.97,261.91*53
2025-01-16T00:35:30.8063322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,262.11*70
2025-01-16T00:35:31.8061026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.37,262.38*72
2025-01-16T00:35:32.8060269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.34,262.46*7D
2025-01-16T00:35:33.8057722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.71,262.24*59
2025-01-16T00:35:34.8055653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.59,261.96*55
2025-01-16T00:35:35.8052911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.32,261.73*5C
2025-01-16T00:35:36.8051060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.36,261.64*57
2025-01-16T00:35:37.8049353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.92,261.79*56
2025-01-16T00:35:38.8047988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.13,261.99*7C
2025-01-16T00:35:39.8044898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.30,262.04*7F
2025-01-16T00:35:40.8086214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.02,262.00*7C
2025-01-16T00:35:41.8042119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.23,262.06*54
2025-01-16T00:35:42.8069111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.67,262.17*7D
2025-01-16T00:35:43.8068068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.97,262.28*7F
2025-01-16T00:35:44.8066376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.12,262.26*57
2025-01-16T00:35:45.8063926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.37,262.14*54
2025-01-16T00:35:46.8062026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.78,261.96*51
2025-01-16T00:35:47.8059160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.09,261.81*56
2025-01-16T00:35:48.8057084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.19,261.79*58
2025-01-16T00:35:49.8056111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.03,261.87*74
2025-01-16T00:35:50.8053890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.61,262.08*7B
2025-01-16T00:35:51.8074248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.89,262.33*7F
2025-01-16T00:35:52.8073270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.12,262.44*7E
2025-01-16T00:35:53.8070602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.22,262.42*75
2025-01-16T00:35:54.8068601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.07,262.28*50
2025-01-16T00:35:55.8067516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.85,262.13*5A
2025-01-16T00:35:56.8117938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.57,262.19*5F
2025-01-16T00:35:57.8015796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.84,262.23*71
2025-01-16T00:35:58.8045249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.73,262.12*50
2025-01-16T00:35:59.8044325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.54,262.05*55
2025-01-16T00:36:00.8042837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.48,262.04*5A
2025-01-16T00:36:01.8040269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.49,262.00*52
2025-01-16T00:36:02.8038633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.41,261.85*5B
2025-01-16T00:36:03.8036828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.32,261.68*5E
2025-01-16T00:36:04.8033639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.16,261.68*5F
2025-01-16T00:36:05.8032928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.78,261.92*7B
2025-01-16T00:36:06.8029937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.30,262.07*7C
2025-01-16T00:36:07.8027650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.23,262.05*78
2025-01-16T00:36:08.8025514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.69,262.02*5B
2025-01-16T00:36:09.8024474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.20,262.05*71
2025-01-16T00:36:10.8072707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.34,262.03*7F
2025-01-16T00:36:11.8091125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.22,261.94*59
2025-01-16T00:36:12.8088997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.28,261.81*51
2025-01-16T00:36:13.8086389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.77,261.73*5A
2025-01-16T00:36:14.8019383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.30,261.57*5C
2025-01-16T00:36:15.8048061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.46,261.44*5E
2025-01-16T00:36:16.7971644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.10,261.49*5B
2025-01-16T00:36:17.8126282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.29,261.73*71
2025-01-16T00:36:18.8123713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.24,262.02*7D
2025-01-16T00:36:19.8121341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.50,262.12*58
2025-01-16T00:36:20.8119612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.57,262.13*54
2025-01-16T00:36:21.7994096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.00,262.11*5B
2025-01-16T00:36:22.7992630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.89,262.06*59
2025-01-16T00:36:23.7989689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.64,261.97*5E
2025-01-16T00:36:24.7987728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.15,261.84*5E
2025-01-16T00:36:25.7986205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.41,261.82*5E
2025-01-16T00:36:26.7983798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.45,261.86*75
2025-01-16T00:36:27.8014650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.12,261.95*70
2025-01-16T00:36:28.8071999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.42,261.93*5E
2025-01-16T00:36:29.8068360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.77,261.80*50
2025-01-16T00:36:30.8005498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.50,261.77*56
2025-01-16T00:36:31.8106295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.54,262.04*7A
2025-01-16T00:36:32.8104396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.45,262.26*7C
2025-01-16T00:36:33.8103059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.33,262.21*7B
2025-01-16T00:36:34.8120568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.54,262.08*59
2025-01-16T00:36:35.8118395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.14,261.94*58
2025-01-16T00:36:36.8116377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.72,261.79*50
2025-01-16T00:36:37.8113741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.01,261.81*7C
2025-01-16T00:36:38.8113229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.84,261.96*7F
2025-01-16T00:36:39.8138070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.45,262.04*7D
2025-01-16T00:36:40.7978271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.14,262.07*53
2025-01-16T00:36:41.7976104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.22,262.15*5E
2025-01-16T00:36:42.7975171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.40,262.27*53
2025-01-16T00:36:43.8128701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.22,262.38*71
2025-01-16T00:36:44.8050142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.80,262.31*7C
2025-01-16T00:36:45.8073636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.54,262.25*56
2025-01-16T00:36:46.8071241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.63,262.15*5E
2025-01-16T00:36:47.8068778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.98,262.04*5C
2025-01-16T00:36:48.8067203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.45,262.06*7D
2025-01-16T00:36:49.8065740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.80,262.16*74
2025-01-16T00:36:50.7989267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.93,262.29*7C
2025-01-16T00:36:51.8085295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.73,262.42*51
2025-01-16T00:36:52.8080588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.34,262.46*5C
2025-01-16T00:36:53.8079486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.97,262.45*58
2025-01-16T00:36:54.8076486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.67,262.44*79
2025-01-16T00:36:55.8107676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.62,262.35*70
2025-01-16T00:36:56.8106972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.83,262.18*78
2025-01-16T00:36:57.8104383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.05,262.16*52
2025-01-16T00:36:58.8102760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.09,262.31*7D
2025-01-16T00:36:59.8120735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.96,262.46*73
2025-01-16T00:37:00.8118665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.90,262.45*52
2025-01-16T00:37:01.8117103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.30,262.28*5B
2025-01-16T00:37:02.8114894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-2.07,262.13*5B
2025-01-16T00:37:03.7988744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.56,262.00*52
2025-01-16T00:37:04.8121503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.33,261.88*53
2025-01-16T00:37:05.8029416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.52,261.83*77
2025-01-16T00:37:06.8085371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.70,262.03*78
2025-01-16T00:37:07.8057670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.10,262.38*74
2025-01-16T00:37:08.7986641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.35,262.60*56
2025-01-16T00:37:09.7984587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.30,262.72*50
2025-01-16T00:37:10.7982248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.38,262.81*5B
2025-01-16T00:37:11.7980803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.28,262.76*5A
2025-01-16T00:37:12.7978613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-2.04,262.52*53
2025-01-16T00:37:13.7976681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.59,262.20*53
2025-01-16T00:37:14.7973804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.85,262.07*57
2025-01-16T00:37:15.8128316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.66,262.24*79
2025-01-16T00:37:16.8008771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.92,262.45*77
2025-01-16T00:37:17.8047380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.89,262.49*73
2025-01-16T00:37:18.8044673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.15,262.40*7E
2025-01-16T00:37:19.8043823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.10,262.31*7F
2025-01-16T00:37:20.8042132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.10,262.35*54
2025-01-16T00:37:21.8039418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.59,262.44*5C
2025-01-16T00:37:22.8038052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.96,262.39*54
2025-01-16T00:37:23.8034524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.12,262.35*7A
2025-01-16T00:37:24.8033357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.15,262.27*5A
2025-01-16T00:37:25.8031722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.31,262.18*5B
2025-01-16T00:37:26.8028568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.63,262.16*52
2025-01-16T00:37:27.8027830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.85,262.25*72
2025-01-16T00:37:28.8025450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.74,262.39*77
2025-01-16T00:37:29.8023780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.30,262.48*75
2025-01-16T00:37:30.8054229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.78,262.39*53
2025-01-16T00:37:31.8052077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.69,262.25*52
2025-01-16T00:37:32.8049477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.91,262.03*5F
2025-01-16T00:37:33.8046888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.14,261.90*5F
2025-01-16T00:37:34.8046424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.32,262.05*7E
2025-01-16T00:37:35.8043294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.15,262.19*76
2025-01-16T00:37:36.8111705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.80,262.15*70
2025-01-16T00:37:37.8109552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.84,262.10*78
2025-01-16T00:37:38.8141205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.16,262.17*7E
2025-01-16T00:37:39.8123198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.34,262.26*58
2025-01-16T00:37:40.8121636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.14,262.22*56
2025-01-16T00:37:41.7996452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.88,262.13*56
2025-01-16T00:37:42.7994083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.87,262.15*5A
2025-01-16T00:37:43.7992023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.14,262.13*50
2025-01-16T00:37:44.7990492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.49,261.94*58
2025-01-16T00:37:45.7989507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.70,261.72*5B
2025-01-16T00:37:46.7987037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.62,261.71*55
2025-01-16T00:37:47.8022661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.13,261.88*7B
2025-01-16T00:37:48.8020847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.53,262.11*7A
2025-01-16T00:37:49.8017634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.34,262.27*73
2025-01-16T00:37:50.8015459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.78,262.34*53
2025-01-16T00:37:51.8090674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.42,262.20*53
2025-01-16T00:37:52.8089383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.75,261.85*5E
2025-01-16T00:37:53.8086831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.79,261.70*56
2025-01-16T00:37:54.8019667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.75,261.81*77
2025-01-16T00:37:55.8018491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.43,262.04*79
2025-01-16T00:37:56.8065699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.85,262.24*72
2025-01-16T00:37:57.8026600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.42,262.45*7B
2025-01-16T00:37:58.8024419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.33,262.56*7A
2025-01-16T00:37:59.8022817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.57,262.51*7E
2025-01-16T00:38:00.8058559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.09,262.44*5E
2025-01-16T00:38:01.8056102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.61,262.31*54
2025-01-16T00:38:02.8055174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.82,262.26*5A
2025-01-16T00:38:03.8052346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.86,262.34*59
2025-01-16T00:38:04.8068248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.74,262.32*59
2025-01-16T00:38:05.8067802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.52,262.18*5A
2025-01-16T00:38:06.8065288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.40,262.08*5C
2025-01-16T00:38:07.8063478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.34,262.20*7C
2025-01-16T00:38:08.8061220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.02,262.52*79
2025-01-16T00:38:09.8059267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.39,262.66*7E
2025-01-16T00:38:10.8056781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.02,262.58*57
2025-01-16T00:38:11.8046068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.42,262.55*56
2025-01-16T00:38:12.8044030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.33,262.55*53
2025-01-16T00:38:13.8075099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.97,262.55*5C
2025-01-16T00:38:14.8072970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.06,262.55*54
2025-01-16T00:38:15.8069541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.70,262.48*5B
2025-01-16T00:38:16.8013482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.26,262.40*56
2025-01-16T00:38:17.8128355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.08,262.36*56
2025-01-16T00:38:18.8127062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.26,262.28*73
2025-01-16T00:38:19.8124383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.46,262.13*53
2025-01-16T00:38:20.8122680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.55,262.14*53
2025-01-16T00:38:21.8112174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.22,262.19*53
2025-01-16T00:38:22.8110907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.52,262.19*73
2025-01-16T00:38:23.8107896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.05,262.28*70
2025-01-16T00:38:24.8106445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.12,262.43*72
2025-01-16T00:38:25.8105005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.62,262.55*74
2025-01-16T00:38:26.8103221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.20,262.62*7C
2025-01-16T00:38:27.8100629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.58,262.66*5A
2025-01-16T00:38:28.8098647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.73,262.66*5D
2025-01-16T00:38:29.8096494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.71,262.57*50
2025-01-16T00:38:30.8094878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.74,262.31*54
2025-01-16T00:38:31.8093338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.96,262.08*54
2025-01-16T00:38:32.8090758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.10,261.99*5D
2025-01-16T00:38:33.8089174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.77,262.03*56
2025-01-16T00:38:34.8087160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.12,262.27*7B
2025-01-16T00:38:35.8113890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.39,262.64*71
2025-01-16T00:38:36.8082598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.14,262.90*5C
2025-01-16T00:38:37.8081409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.19,262.83*57
2025-01-16T00:38:38.8078171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.37,262.64*5D
2025-01-16T00:38:39.8132183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.33,262.50*5D
2025-01-16T00:38:40.8130081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.04,262.57*52
2025-01-16T00:38:41.8126990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.93,262.59*56
2025-01-16T00:38:42.8125315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.43,262.45*5E
2025-01-16T00:38:43.8123392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.30,262.34*51
2025-01-16T00:38:44.8121151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.61,262.28*59
2025-01-16T00:38:45.8119008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.85,262.19*55
2025-01-16T00:38:46.8043622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.79,262.17*70
2025-01-16T00:38:47.8040680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.43,262.19*77
2025-01-16T00:38:48.8038693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.84,262.20*79
2025-01-16T00:38:49.8144949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.44,262.26*7E
2025-01-16T00:38:50.7986551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.36,262.31*52
2025-01-16T00:38:51.8140117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.52,262.33*54
2025-01-16T00:38:52.8138826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.78,262.43*70
2025-01-16T00:38:53.8136410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.98,262.63*7D
2025-01-16T00:38:54.8135389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.02,262.71*73
2025-01-16T00:38:55.8132122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.08,262.55*5C
2025-01-16T00:38:56.8131025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.29,262.33*59
2025-01-16T00:38:57.8129000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.73,262.30*5B
2025-01-16T00:38:58.8126144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.06,262.36*51
2025-01-16T00:38:59.8124995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.03,262.19*5E
2025-01-16T00:39:00.8007794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.92,261.85*54
2025-01-16T00:39:01.8076066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.92,261.66*57
2025-01-16T00:39:02.8016396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.70,261.80*7A
2025-01-16T00:39:03.8012998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.91,262.07*7A
2025-01-16T00:39:04.8012420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.00,262.29*75
2025-01-16T00:39:05.8009898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.35,262.55*53
2025-01-16T00:39:06.8007509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.03,262.79*5F
2025-01-16T00:39:07.8048739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.46,262.86*5A
2025-01-16T00:39:08.8045694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.99,262.76*54
2025-01-16T00:39:09.8044354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.53,262.54*51
2025-01-16T00:39:10.8041211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.00,262.37*5D
2025-01-16T00:39:11.8040860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.31,262.44*52
2025-01-16T00:39:12.8070482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.36,262.40*56
2025-01-16T00:39:13.8050502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.15,262.05*52
2025-01-16T00:39:14.8048107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.99,261.81*54
2025-01-16T00:39:15.8046594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.85,261.85*7B
2025-01-16T00:39:16.8044193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.27,262.07*79
2025-01-16T00:39:17.8041319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.29,262.34*72
2025-01-16T00:39:18.8040530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.46,262.58*5B
2025-01-16T00:39:19.8038733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.60,262.64*52
2025-01-16T00:39:20.8036143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.16,262.70*78
2025-01-16T00:39:21.8091928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.66,262.75*5C
2025-01-16T00:39:22.8089550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.44,262.71*5A
2025-01-16T00:39:23.8087708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.05,262.61*5F
2025-01-16T00:39:24.8085516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.51,262.46*5C
2025-01-16T00:39:25.8082677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.65,262.31*54
2025-01-16T00:39:26.8081398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.35,262.15*52
2025-01-16T00:39:27.8079111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.79,261.97*57
2025-01-16T00:39:28.8077702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.21,261.84*5B
2025-01-16T00:39:29.8107620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.78,261.73*52
2025-01-16T00:39:30.8106959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.47,261.69*71
2025-01-16T00:39:31.8103840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.18,261.71*76
2025-01-16T00:39:32.8102745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.03,261.84*54
2025-01-16T00:39:33.8100558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.12,262.00*50
2025-01-16T00:39:34.8098936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.09,262.16*76
2025-01-16T00:39:35.8096926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.65,262.31*7E
2025-01-16T00:39:36.8095433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.32,262.35*55
2025-01-16T00:39:37.8092334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.85,262.24*5C
2025-01-16T00:39:38.8090370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-2.20,262.11*5C
2025-01-16T00:39:39.8089148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.36,261.97*50
2025-01-16T00:39:40.8086965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.28,261.62*5A
2025-01-16T00:39:41.8085088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.21,261.25*56
2025-01-16T00:39:42.8082936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.05,261.19*79
2025-01-16T00:39:43.8080864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.46,261.43*7F
2025-01-16T00:39:44.8078733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.43,261.79*75
2025-01-16T00:39:45.8077558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.57,262.21*54
2025-01-16T00:39:46.8074345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.01,262.50*59
2025-01-16T00:39:47.8072112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.62,262.55*79
2025-01-16T00:39:48.8112308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.45,262.54*54
2025-01-16T00:39:49.8110134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.75,262.53*56
2025-01-16T00:39:50.8108541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.52,262.41*50
2025-01-16T00:39:51.8007920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.72,262.17*53
2025-01-16T00:39:52.8006028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.67,261.94*5F
2025-01-16T00:39:53.8002943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.39,261.65*5A
2025-01-16T00:39:54.8049234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.00,261.42*5E
2025-01-16T00:39:55.8047158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.53,261.44*73
2025-01-16T00:39:56.8154427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.77,261.66*7B
2025-01-16T00:39:57.7996562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.31,261.99*57
2025-01-16T00:39:58.7994108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.06,262.24*50
2025-01-16T00:39:59.7991952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.07,262.34*77
2025-01-16T00:40:00.7991469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.30,262.31*7F
2025-01-16T00:40:01.8144672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.99,262.23*5B
2025-01-16T00:40:02.7986399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.20,262.13*59
2025-01-16T00:40:03.7984607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.93,261.98*58
2025-01-16T00:40:04.8007747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.05,261.83*75
2025-01-16T00:40:05.8006021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.74,261.75*54
2025-01-16T00:40:06.8004218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.15,261.87*59
2025-01-16T00:40:07.8001392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.25,262.17*7B
2025-01-16T00:40:08.8033614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.22,262.37*7B
2025-01-16T00:40:09.8030641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.46,262.33*57
2025-01-16T00:40:10.8029488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.42,262.22*79
2025-01-16T00:40:11.8084613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.31,262.05*52
2025-01-16T00:40:12.8081917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.23,262.03*53
2025-01-16T00:40:13.8081253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.98,262.25*7E
2025-01-16T00:40:14.8078237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.28,262.46*7E
2025-01-16T00:40:15.8136361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.08,262.45*71
2025-01-16T00:40:16.8104222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.88,262.29*57
2025-01-16T00:40:17.8102262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.81,262.11*54
2025-01-16T00:40:18.8100033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.71,262.10*53
2025-01-16T00:40:19.8097855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.33,262.37*7C
2025-01-16T00:40:20.8096245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.55,262.70*76
2025-01-16T00:40:21.8093386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.14,262.78*58
2025-01-16T00:40:22.8118671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.04,262.67*7B
2025-01-16T00:40:23.8116516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.89,262.50*56
2025-01-16T00:40:24.8115396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.99,262.36*50
2025-01-16T00:40:25.8113391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.55,262.36*5C
2025-01-16T00:40:26.8111132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.33,262.28*5D
2025-01-16T00:40:27.8108305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.68,262.18*53
2025-01-16T00:40:28.8106805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.16,262.23*51
2025-01-16T00:40:29.8105009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.86,262.28*7B
2025-01-16T00:40:30.8102895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.66,262.32*78
2025-01-16T00:40:31.8124259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.54,262.38*75
2025-01-16T00:40:32.8122640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.50,262.37*75
2025-01-16T00:40:33.8120098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.63,262.42*7D
2025-01-16T00:40:34.8117229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.85,262.54*77
2025-01-16T00:40:35.8116513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.10,262.55*55
2025-01-16T00:40:36.8113894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.59,262.47*5E
2025-01-16T00:40:37.8112685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.25,262.31*56
2025-01-16T00:40:38.8109424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.76,262.13*55
2025-01-16T00:40:39.8132899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.61,261.96*51
2025-01-16T00:40:40.8131179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.81,261.87*7E
2025-01-16T00:40:41.8130097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.74,261.94*72
2025-01-16T00:40:42.8043916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.10,262.17*55
2025-01-16T00:40:43.8042673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.45,262.44*50
2025-01-16T00:40:44.8041355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.26,262.59*5C
2025-01-16T00:40:45.8037703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.31,262.55*53
2025-01-16T00:40:46.8058842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.10,262.42*52
2025-01-16T00:40:47.8058334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.92,262.38*5C
2025-01-16T00:40:48.8055886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.35,262.35*51
2025-01-16T00:40:49.8086662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.33,262.22*54
2025-01-16T00:40:50.7998338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.18,262.16*5C
2025-01-16T00:40:51.8050043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.96,262.14*70
2025-01-16T00:40:52.8048841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.67,262.13*7A
2025-01-16T00:40:53.8046026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.38,262.14*70
2025-01-16T00:40:54.8044098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.00,262.22*53
2025-01-16T00:40:55.8112324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.31,262.27*5B
2025-01-16T00:40:56.8003526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.47,262.29*71
2025-01-16T00:40:57.7999815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.72,262.34*7F
2025-01-16T00:40:58.7999326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.17,262.38*51
2025-01-16T00:40:59.8152863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.97,262.38*7E
2025-01-16T00:41:00.8122146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.03,262.36*79
2025-01-16T00:41:01.8118916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.53,262.40*52
2025-01-16T00:41:02.8117528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.36,262.51*5A
2025-01-16T00:41:03.8043314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.88,262.56*5E
2025-01-16T00:41:04.8040833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.46,262.53*58
2025-01-16T00:41:05.8039041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.40,262.50*51
2025-01-16T00:41:06.8035994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.48,262.61*7D
2025-01-16T00:41:07.8035903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.30,262.92*7B
2025-01-16T00:41:08.8033650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.69,263.41*77
2025-01-16T00:41:09.8030386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.01,263.90*70
2025-01-16T00:41:10.8029618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.15,264.32*76
2025-01-16T00:41:11.8026642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.53,264.88*5D
2025-01-16T00:41:12.8025465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.66,265.54*57
2025-01-16T00:41:13.8022955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.46,266.16*57
2025-01-16T00:41:14.8021474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.66,266.57*54
2025-01-16T00:41:15.8019341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.61,266.92*5D
2025-01-16T00:41:16.8016932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.53,267.42*7B
2025-01-16T00:41:17.8015782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.54,268.10*77
2025-01-16T00:41:18.8035733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.43,268.74*73
2025-01-16T00:41:19.8034230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.12,269.09*7B
2025-01-16T00:41:20.8087385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.78,269.34*55
2025-01-16T00:41:21.8085103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.57,269.62*54
2025-01-16T00:41:22.8083176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.47,269.86*52
2025-01-16T00:41:23.8080571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.41,270.14*5A
2025-01-16T00:41:24.8079025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.36,270.45*7D
2025-01-16T00:41:25.8076670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.39,270.64*75
2025-01-16T00:41:26.8074234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.51,270.81*7D
2025-01-16T00:41:27.8073455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.62,271.05*7C
2025-01-16T00:41:28.8070124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.59,271.09*73
2025-01-16T00:41:29.8068482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.52,270.93*57
2025-01-16T00:41:30.8067628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.61,270.78*51
2025-01-16T00:41:31.8065601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.84,270.79*5D
2025-01-16T00:41:32.8062681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.85,270.92*55
2025-01-16T00:41:33.8060993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.47,270.88*54
2025-01-16T00:41:34.8059122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.10,270.78*5B
2025-01-16T00:41:35.8057235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.14,270.74*5B
2025-01-16T00:41:36.8115209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.45,270.68*5E
2025-01-16T00:41:37.8091336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.59,270.66*54
2025-01-16T00:41:38.8089654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.51,270.71*7D
2025-01-16T00:41:39.8106017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.16,270.81*71
2025-01-16T00:41:40.8007708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.67,270.94*75
2025-01-16T00:41:41.8161312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.38,270.92*7D
2025-01-16T00:41:42.8026238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.50,270.76*51
2025-01-16T00:41:43.8023071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.14,270.59*51
2025-01-16T00:41:44.8021860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.87,270.45*53
2025-01-16T00:41:45.8020238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.16,270.37*54
2025-01-16T00:41:46.8017803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.96,270.38*53
2025-01-16T00:41:47.8015779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.36,270.27*5A
2025-01-16T00:41:48.8013866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.87,270.17*58
2025-01-16T00:41:49.8010980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.87,270.25*5D
2025-01-16T00:41:50.8045334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.10,270.47*7A
2025-01-16T00:41:51.8142337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.14,270.65*7A
2025-01-16T00:41:52.8139879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.90,270.60*7B
2025-01-16T00:41:53.8036402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.78,270.25*57
2025-01-16T00:41:54.8034473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.06,269.82*55
2025-01-16T00:41:55.8064985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.57,269.47*53
2025-01-16T00:41:56.8062423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.79,269.28*5A
2025-01-16T00:41:57.8109903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.51,269.34*72
2025-01-16T00:41:58.8140220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.00,269.51*7C
2025-01-16T00:41:59.8060642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,269.46*7F
2025-01-16T00:42:00.8060636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.46,269.32*58
2025-01-16T00:42:01.8058334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.74,269.39*53
2025-01-16T00:42:02.8055615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.03,269.47*5A
2025-01-16T00:42:03.8052921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.11,269.42*56
2025-01-16T00:42:04.8092383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.16,269.19*51
2025-01-16T00:42:05.8115787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.45,268.94*56
2025-01-16T00:42:06.8114430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.79,268.79*5F
2025-01-16T00:42:07.8112769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.78,268.69*5B
2025-01-16T00:42:08.8110033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.43,268.66*5E
2025-01-16T00:42:09.8108811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.88,268.64*56
2025-01-16T00:42:10.8106334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.43,268.58*55
2025-01-16T00:42:11.8044487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.39,268.52*52
2025-01-16T00:42:12.8074920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.63,268.53*75
2025-01-16T00:42:13.8122741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.90,268.59*7E
2025-01-16T00:42:14.8013718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.06,268.65*74
2025-01-16T00:42:15.8020266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.20,268.67*51
2025-01-16T00:42:16.8018201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.44,268.61*5A
2025-01-16T00:42:17.8015054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.58,268.51*54
2025-01-16T00:42:18.8014102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.60,268.57*5C
2025-01-16T00:42:19.8011769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.50,268.66*77
2025-01-16T00:42:20.8043810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.25,268.65*73
2025-01-16T00:42:21.8042700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.01,268.65*5B
2025-01-16T00:42:22.8097253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.94,268.65*5C
2025-01-16T00:42:23.8095115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.89,268.60*5C
2025-01-16T00:42:24.8093349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.89,268.56*5F
2025-01-16T00:42:25.8090833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.10,268.67*74
2025-01-16T00:42:26.8088884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.32,268.81*7D
2025-01-16T00:42:27.8087126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.26,268.89*59
2025-01-16T00:42:28.8085204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.99,268.93*59
2025-01-16T00:42:29.8104461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.96,268.95*57
2025-01-16T00:42:30.8140383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.31,269.02*5E
2025-01-16T00:42:31.8004126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.67,269.08*55
2025-01-16T00:42:32.8003028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.90,269.03*50
2025-01-16T00:42:33.8000542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.97,269.08*59
2025-01-16T00:42:34.8154455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.64,269.29*78
2025-01-16T00:42:35.8153196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.87,269.48*72
2025-01-16T00:42:36.8150214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.13,269.58*7B
2025-01-16T00:42:37.8148492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.03,269.61*59
2025-01-16T00:42:38.8147615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.59,269.54*50
2025-01-16T00:42:39.8145148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.56,269.41*59
2025-01-16T00:42:40.8143063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-2.24,269.18*52
2025-01-16T00:42:41.8141817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.42,268.96*54
2025-01-16T00:42:42.8138836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.30,269.02*5B
2025-01-16T00:42:43.8137129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.09,269.27*7B
2025-01-16T00:42:44.8135212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.65,269.50*75
2025-01-16T00:42:45.8132860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.93,269.66*75
2025-01-16T00:42:46.8131594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.18,269.81*70
2025-01-16T00:42:47.8153498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.26,269.92*57
2025-01-16T00:42:48.7994419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.23,269.87*79
2025-01-16T00:42:49.8149514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.42,269.76*55
2025-01-16T00:42:50.8032601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.35,269.66*54
2025-01-16T00:42:51.8030951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.15,269.56*57
2025-01-16T00:42:52.8027643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.46,269.44*57
2025-01-16T00:42:53.8025775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.30,269.36*57
2025-01-16T00:42:54.8023855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.99,269.35*7B
2025-01-16T00:42:55.8022258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.71,269.34*76
2025-01-16T00:42:56.8020429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.47,269.24*79
2025-01-16T00:42:57.8018785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.21,269.05*5A
2025-01-16T00:42:58.8015158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.85,268.95*58
2025-01-16T00:42:59.8014438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.44,269.08*59
2025-01-16T00:43:00.8167867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.15,269.33*75
2025-01-16T00:43:01.8165868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.11,269.54*72
2025-01-16T00:43:02.8163926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.40,269.62*70
2025-01-16T00:43:03.8161782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.01,269.64*74
2025-01-16T00:43:04.8094255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.49,269.52*58
2025-01-16T00:43:05.8134483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.69,269.23*54
2025-01-16T00:43:06.8022115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.75,268.98*5F
2025-01-16T00:43:07.8019839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.92,268.80*58
2025-01-16T00:43:08.8017660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.17,268.77*59
2025-01-16T00:43:09.8016666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.24,268.87*77
2025-01-16T00:43:10.8013853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.01,268.96*74
2025-01-16T00:43:11.8012823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.40,268.95*7C
2025-01-16T00:43:12.8010730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.68,268.93*74
2025-01-16T00:43:13.8143476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.17,269.01*72
2025-01-16T00:43:14.8141463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.17,269.14*5B
2025-01-16T00:43:15.8140690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.22,269.30*58
2025-01-16T00:43:16.8138665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.12,269.35*5B
2025-01-16T00:43:17.8061777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.77,269.29*5A
2025-01-16T00:43:18.8134028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.52,269.19*57
2025-01-16T00:43:19.8133003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.10,269.09*52
2025-01-16T00:43:20.7997750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.38,269.02*56
2025-01-16T00:43:21.8042097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.34,268.98*5D
2025-01-16T00:43:22.8040188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.05,269.03*5B
2025-01-16T00:43:23.8039019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.75,269.10*76
2025-01-16T00:43:24.8035881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.39,268.99*50
2025-01-16T00:43:25.8091517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.04,268.73*5F
2025-01-16T00:43:26.8033109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.90,268.58*54
2025-01-16T00:43:27.8031331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.80,268.71*55
2025-01-16T00:43:28.8028595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.48,268.95*79
2025-01-16T00:43:29.8027067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.05,269.00*5E
2025-01-16T00:43:30.8063720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.16,268.89*54
2025-01-16T00:43:31.8115793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.49,268.82*73
2025-01-16T00:43:32.8113337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.50,268.89*76
2025-01-16T00:43:33.8110316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.14,269.00*76
2025-01-16T00:43:34.8108207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.22,269.02*5A
2025-01-16T00:43:35.8107580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.95,268.84*50
2025-01-16T00:43:36.8104956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.71,268.62*5B
2025-01-16T00:43:37.8103150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.72,268.49*51
2025-01-16T00:43:38.8124140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.66,268.51*56
2025-01-16T00:43:39.8121380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.32,268.67*79
2025-01-16T00:43:40.8120177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.70,268.69*7B
2025-01-16T00:43:41.8140774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.26,268.64*71
2025-01-16T00:43:42.8138264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.26,268.70*72
2025-01-16T00:43:43.8137100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.63,268.90*5E
2025-01-16T00:43:44.8134607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.81,268.99*50
2025-01-16T00:43:45.8148838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.82,269.01*58
2025-01-16T00:43:46.8027300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.01,269.05*59
2025-01-16T00:43:47.8089005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.43,269.07*5E
2025-01-16T00:43:48.8087768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.94,269.14*52
2025-01-16T00:43:49.8084097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.34,269.19*55
2025-01-16T00:43:50.8108851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.41,269.21*76
2025-01-16T00:43:51.8105359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.03,269.19*54
2025-01-16T00:43:52.8143047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.28,269.13*50
2025-01-16T00:43:53.8141093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.60,269.21*5C
2025-01-16T00:43:54.8060675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.37,269.37*5F
2025-01-16T00:43:55.8059112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,269.51*71
2025-01-16T00:43:56.8121305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.58,269.54*79
2025-01-16T00:43:57.8119570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.81,269.45*7E
2025-01-16T00:43:58.8089225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.25,269.47*5A
2025-01-16T00:43:59.8087621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.68,269.57*50
2025-01-16T00:44:00.8084505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.79,269.69*50
2025-01-16T00:44:01.8082262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.58,269.80*5F
2025-01-16T00:44:02.8081413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.34,269.83*56
2025-01-16T00:44:03.8078839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.25,269.85*57
2025-01-16T00:44:04.8043215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.43,269.89*5B
2025-01-16T00:44:05.8042227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.57,269.84*57
2025-01-16T00:44:06.8039385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.39,269.74*53
2025-01-16T00:44:07.8037719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.13,269.76*5E
2025-01-16T00:44:08.8035585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.92,269.83*59
2025-01-16T00:44:09.8032924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.80,269.88*52
2025-01-16T00:44:10.8031535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.85,269.83*53
2025-01-16T00:44:11.8112820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.12,269.77*5B
2025-01-16T00:44:12.8109804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.44,269.71*52
2025-01-16T00:44:13.8108837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.58,269.62*50
2025-01-16T00:44:14.8171940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.48,269.69*7B
2025-01-16T00:44:15.8036159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.33,269.95*7E
2025-01-16T00:44:16.8032827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.08,270.13*77
2025-01-16T00:44:17.8031170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.89,270.07*7E
2025-01-16T00:44:18.8029093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.97,269.94*5C
2025-01-16T00:44:19.8027341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.17,269.81*50
2025-01-16T00:44:20.8026129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.34,269.70*5A
2025-01-16T00:44:21.8045836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.35,269.53*5C
2025-01-16T00:44:22.8042197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.36,269.30*57
2025-01-16T00:44:23.8041552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.45,269.12*5B
2025-01-16T00:44:24.8039598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.52,268.99*71
2025-01-16T00:44:25.8037351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.44,268.98*71
2025-01-16T00:44:26.8035168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.16,269.13*7B
2025-01-16T00:44:27.8033947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.70,269.38*7C
2025-01-16T00:44:28.8031884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.21,269.50*71
2025-01-16T00:44:29.8029773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.10,269.50*59
2025-01-16T00:44:30.8107004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.49,269.39*53
2025-01-16T00:44:31.8103941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.11,269.16*5C
2025-01-16T00:44:32.8090515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.63,268.92*51
2025-01-16T00:44:33.8146196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.94,268.81*58
2025-01-16T00:44:34.8145310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.97,268.74*56
2025-01-16T00:44:35.8142594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.76,268.74*58
2025-01-16T00:44:36.8140731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.33,268.85*50
2025-01-16T00:44:37.8138325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.82,268.89*5B
2025-01-16T00:44:38.8092609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.44,268.86*56
2025-01-16T00:44:39.8090005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.34,268.83*7D
2025-01-16T00:44:40.8087050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.53,268.73*72
2025-01-16T00:44:41.8032644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.76,268.59*52
2025-01-16T00:44:42.8030115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.99,268.53*54
2025-01-16T00:44:43.8028271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.29,268.48*58
2025-01-16T00:44:44.8072670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.66,268.47*52
2025-01-16T00:44:45.8069806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.80,268.49*54
2025-01-16T00:44:46.8069496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.68,268.54*71
2025-01-16T00:44:47.8163133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.33,268.61*74
2025-01-16T00:44:48.8162226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.92,268.74*71
2025-01-16T00:44:49.8160135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.54,268.88*72
2025-01-16T00:44:50.8156841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.26,268.83*79
2025-01-16T00:44:51.7999573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.33,268.51*5C
2025-01-16T00:44:52.8153607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.92,268.18*54
2025-01-16T00:44:53.8151037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.83,268.08*5E
2025-01-16T00:44:54.8150226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.49,268.22*50
2025-01-16T00:44:55.8029230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.40,268.45*77
2025-01-16T00:44:56.8028773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.63,268.68*71
2025-01-16T00:44:57.8025953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.71,268.83*7D
2025-01-16T00:44:58.8024451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.30,269.00*59
2025-01-16T00:44:59.8021985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.43,269.15*77
2025-01-16T00:45:00.8020084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.69,269.27*7C
2025-01-16T00:45:01.8018419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.85,269.37*59
2025-01-16T00:45:02.8109204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.97,269.28*53
2025-01-16T00:45:03.8108290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.34,269.12*5C
2025-01-16T00:45:04.8138965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.95,269.04*54
2025-01-16T00:45:05.8094652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.41,269.03*50
2025-01-16T00:45:06.8092531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.44,269.14*78
2025-01-16T00:45:07.8091505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.99,269.36*7E
2025-01-16T00:45:08.8143381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.30,269.62*77
2025-01-16T00:45:09.8141139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.69,269.84*73
2025-01-16T00:45:10.8139680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.36,269.86*5E
2025-01-16T00:45:11.8136789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.32,269.69*5B
2025-01-16T00:45:12.8134577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.56,269.55*53
2025-01-16T00:45:13.8133584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.89,269.50*51
2025-01-16T00:45:14.8131692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.17,269.57*5E
2025-01-16T00:45:15.8129003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.44,269.70*70
2025-01-16T00:45:16.8127574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.64,269.66*5F
2025-01-16T00:45:17.8124880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.82,269.43*56
2025-01-16T00:45:18.8122140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.98,269.30*5E
2025-01-16T00:45:19.8121754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.98,269.41*5E
2025-01-16T00:45:20.8119310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.53,269.59*5B
2025-01-16T00:45:21.8117610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.64,269.72*79
2025-01-16T00:45:22.8115450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.13,269.66*52
2025-01-16T00:45:23.8113530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.11,269.45*76
2025-01-16T00:45:24.8110451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.65,269.21*5A
2025-01-16T00:45:25.8109813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.71,269.02*54
2025-01-16T00:45:26.8107264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.43,268.97*7E
2025-01-16T00:45:27.8104613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.34,269.20*72
2025-01-16T00:45:28.8103497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.46,269.60*72
2025-01-16T00:45:29.8100732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.34,269.92*7A
2025-01-16T00:45:30.8099763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.23,269.89*7B
2025-01-16T00:45:31.8097988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.15,269.57*53
2025-01-16T00:45:32.8095734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.15,269.17*50
2025-01-16T00:45:33.8093428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.13,268.96*51
2025-01-16T00:45:34.8090772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.65,268.99*50
2025-01-16T00:45:35.8088813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.38,269.02*7A
2025-01-16T00:45:36.8087642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.58,269.05*78
2025-01-16T00:45:37.8106737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.90,269.13*51
2025-01-16T00:45:38.8104114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.47,269.19*56
2025-01-16T00:45:39.8102634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.26,269.24*74
2025-01-16T00:45:40.8099972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.25,269.35*77
2025-01-16T00:45:41.8124989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.38,269.44*7C
2025-01-16T00:45:42.8122746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.60,269.45*56
2025-01-16T00:45:43.8119874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.78,269.39*5F
2025-01-16T00:45:44.8117934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.04,269.33*55
2025-01-16T00:45:45.8115544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.41,269.20*5F
2025-01-16T00:45:46.8114420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.83,269.07*56
2025-01-16T00:45:47.8139485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.25,269.01*54
2025-01-16T00:45:48.8018705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.35,268.86*5B
2025-01-16T00:45:49.8016766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.94,268.68*5C
2025-01-16T00:45:50.8013487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.29,268.65*50
2025-01-16T00:45:51.8167927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.76,268.79*71
2025-01-16T00:45:52.8167446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.45,268.96*76
2025-01-16T00:45:53.8163780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.35,269.11*7D
2025-01-16T00:45:54.8162415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.32,269.12*72
2025-01-16T00:45:55.8160332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.30,269.02*74
2025-01-16T00:45:56.8157713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.41,269.02*59
2025-01-16T00:45:57.8156386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.66,269.12*52
2025-01-16T00:45:58.8104903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.99,269.19*52
2025-01-16T00:45:59.8055697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.39,269.06*57
2025-01-16T00:46:00.8053532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.79,268.79*5F
2025-01-16T00:46:01.8050828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.15,268.58*55
2025-01-16T00:46:02.8049156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.34,268.57*54
2025-01-16T00:46:03.8046730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.16,268.66*5C
2025-01-16T00:46:04.8045016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.71,268.70*76
2025-01-16T00:46:05.8064994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.15,268.74*72
2025-01-16T00:46:06.8063825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.67,268.87*71
2025-01-16T00:46:07.8061820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.27,268.95*7A
2025-01-16T00:46:08.8059008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.06,268.91*55
2025-01-16T00:46:09.8083505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.17,269.01*71
2025-01-16T00:46:10.8081793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.53,269.22*77
2025-01-16T00:46:11.8179058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.76,269.38*7B
2025-01-16T00:46:12.8019800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.95,269.35*5D
2025-01-16T00:46:13.8018597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.30,269.14*50
2025-01-16T00:46:14.8016313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.81,268.94*5D
2025-01-16T00:46:15.8014610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.28,268.86*54
2025-01-16T00:46:16.8069876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.35,268.93*5E
2025-01-16T00:46:17.8068024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.11,269.04*72
2025-01-16T00:46:18.8066863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.73,269.19*78
2025-01-16T00:46:19.8064426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.32,269.35*72
2025-01-16T00:46:20.8088510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.96,269.51*7A
2025-01-16T00:46:21.8086026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.61,269.65*77
2025-01-16T00:46:22.8136516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.27,269.68*7F
2025-01-16T00:46:23.8133033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.11,269.72*58
2025-01-16T00:46:24.8130829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.31,269.77*50
2025-01-16T00:46:25.8130145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.79,269.74*54
2025-01-16T00:46:26.8128432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.42,269.58*5F
2025-01-16T00:46:27.8125941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.98,269.42*5A
2025-01-16T00:46:28.8123000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.28,269.39*5E
2025-01-16T00:46:29.8144448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.23,269.50*76
2025-01-16T00:46:30.8050180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.90,269.63*7B
2025-01-16T00:46:31.8088883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.41,269.75*74
2025-01-16T00:46:32.8156102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.87,269.87*5B
2025-01-16T00:46:33.8154394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.40,269.89*54
2025-01-16T00:46:34.8152301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.19,269.76*55
2025-01-16T00:46:35.8149882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.52,269.62*5F
2025-01-16T00:46:36.8148207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.22,269.51*5D
2025-01-16T00:46:37.8146176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.80,269.48*5F
2025-01-16T00:46:38.8027038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.87,269.57*50
2025-01-16T00:46:39.8025369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.52,269.75*5A
2025-01-16T00:46:40.8023742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.11,269.91*52
2025-01-16T00:46:41.8022044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.85,269.85*5F
2025-01-16T00:46:42.8116422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.88,269.66*59
2025-01-16T00:46:43.8115080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.17,269.51*5F
2025-01-16T00:46:44.8095016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.39,269.53*51
2025-01-16T00:46:45.8152539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.22,269.64*52
2025-01-16T00:46:46.8069745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.80,269.62*57
2025-01-16T00:46:47.8067534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.71,269.47*52
2025-01-16T00:46:48.8104678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.17,269.32*57
2025-01-16T00:46:49.8103493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.71,269.25*5C
2025-01-16T00:46:50.8042857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.84,269.33*7B
2025-01-16T00:46:51.8039846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.51,269.52*75
2025-01-16T00:46:52.8037133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.89,269.56*73
2025-01-16T00:46:53.8036115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.41,269.42*59
2025-01-16T00:46:54.8034518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.58,269.22*56
2025-01-16T00:46:55.8161447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.09,269.07*5C
2025-01-16T00:46:56.8159165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.55,269.07*5E
2025-01-16T00:46:57.8157783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.62,269.11*58
2025-01-16T00:46:58.8156304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.22,269.07*74
2025-01-16T00:46:59.8154634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.85,269.10*7D
2025-01-16T00:47:00.8066301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.91,269.15*7A
2025-01-16T00:47:01.8093703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.06,269.07*70
2025-01-16T00:47:02.8091466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.17,268.94*50
2025-01-16T00:47:03.8149961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.30,268.83*55
2025-01-16T00:47:04.8016951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.33,268.80*54
2025-01-16T00:47:05.8014399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.21,268.86*56
2025-01-16T00:47:06.8012668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.88,268.91*59
2025-01-16T00:47:07.8068848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.51,268.94*74
2025-01-16T00:47:08.8068340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,269.10*75
2025-01-16T00:47:09.8065238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.74,269.35*76
2025-01-16T00:47:10.8081580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.06,269.43*5B
2025-01-16T00:47:11.8098683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.27,269.29*55
2025-01-16T00:47:12.8097049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.54,269.05*57
2025-01-16T00:47:13.8094717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.89,268.81*50
2025-01-16T00:47:14.8092001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.10,268.63*52
2025-01-16T00:47:15.8150339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.03,268.57*53
2025-01-16T00:47:16.8149123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.68,268.67*7A
2025-01-16T00:47:17.8147259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.23,268.87*7B
2025-01-16T00:47:18.8086057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.71,269.11*71
2025-01-16T00:47:19.8158932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.23,269.41*7D
2025-01-16T00:47:20.8156666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.22,269.59*54
2025-01-16T00:47:21.8036736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.48,269.55*7D
2025-01-16T00:47:22.8034589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.14,269.46*77
2025-01-16T00:47:23.8032592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.83,269.33*59
2025-01-16T00:47:24.8030963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.00,269.11*59
2025-01-16T00:47:25.8027425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.81,268.92*5E
2025-01-16T00:47:26.8025596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.08,268.85*5F
2025-01-16T00:47:27.8024234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.77,268.95*7F
2025-01-16T00:47:28.8043921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.04,269.16*7F
2025-01-16T00:47:29.8074864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.11,269.33*72
2025-01-16T00:47:30.8141443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.27,269.46*73
2025-01-16T00:47:31.8140733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.25,269.56*77
2025-01-16T00:47:32.8138540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.34,269.65*7A
2025-01-16T00:47:33.8135952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.10,269.60*72
2025-01-16T00:47:34.8134578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.43,269.31*56
2025-01-16T00:47:35.8132031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.29,269.05*51
2025-01-16T00:47:36.8044124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.15,268.97*53
2025-01-16T00:47:37.8042055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.55,268.97*5D
2025-01-16T00:47:38.8040705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.36,269.05*7C
2025-01-16T00:47:39.8036953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.86,269.21*73
2025-01-16T00:47:40.8035797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.34,269.41*71
2025-01-16T00:47:41.8091756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.85,269.62*7C
2025-01-16T00:47:42.8090210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.41,269.68*51
2025-01-16T00:47:43.8087053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.23,269.53*54
2025-01-16T00:47:44.8085950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.44,269.27*57
2025-01-16T00:47:45.8084204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.96,269.13*5B
2025-01-16T00:47:46.8100481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.44,269.19*5A
2025-01-16T00:47:47.8117895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.56,269.35*5F
2025-01-16T00:47:48.8115957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.44,269.44*5E
2025-01-16T00:47:49.8015877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.31,269.47*5A
2025-01-16T00:47:50.8036328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.33,269.44*5A
2025-01-16T00:47:51.8096397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.48,269.39*5B
2025-01-16T00:47:52.8094226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.47,269.30*50
2025-01-16T00:47:53.8159607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.20,269.21*73
2025-01-16T00:47:54.8156820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.82,269.20*78
2025-01-16T00:47:55.8035708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.53,269.30*76
2025-01-16T00:47:56.8034186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.45,269.39*7C
2025-01-16T00:47:57.8033447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.69,269.39*5D
2025-01-16T00:47:58.8031534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.20,269.40*59
2025-01-16T00:47:59.8047086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.63,269.44*52
2025-01-16T00:48:00.8061295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.81,269.48*5D
2025-01-16T00:48:01.8058764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.65,269.51*57
2025-01-16T00:48:02.8057803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.30,269.48*51
2025-01-16T00:48:03.8086752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.03,269.38*56
2025-01-16T00:48:04.8114725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.99,269.31*7F
2025-01-16T00:48:05.8113642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.06,269.34*75
2025-01-16T00:48:06.8111650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.04,269.32*70
2025-01-16T00:48:07.8109401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.01,269.22*58
2025-01-16T00:48:08.8107507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.08,269.18*58
2025-01-16T00:48:09.8104972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.20,269.28*54
2025-01-16T00:48:10.8103115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.21,269.44*72
2025-01-16T00:48:11.8055175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.01,269.61*70
2025-01-16T00:48:12.8102055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.84,269.70*57
2025-01-16T00:48:13.8098865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.05,269.62*58
2025-01-16T00:48:14.8098306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.46,269.40*56
2025-01-16T00:48:15.8152612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.86,269.22*55
2025-01-16T00:48:16.8115455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.96,269.15*75
2025-01-16T00:48:17.8113409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.66,269.23*75
2025-01-16T00:48:18.8110476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.22,269.42*71
2025-01-16T00:48:19.8108476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.76,269.63*5A
2025-01-16T00:48:20.8106479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.35,269.62*55
2025-01-16T00:48:21.8023379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.26,269.41*5F
2025-01-16T00:48:22.8053279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.59,269.26*53
2025-01-16T00:48:23.8051090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.04,269.25*71
2025-01-16T00:48:24.8113796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.35,269.30*76
2025-01-16T00:48:25.8046472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.43,269.31*78
2025-01-16T00:48:26.8044696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.54,269.19*56
2025-01-16T00:48:27.8042744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.77,269.05*5D
2025-01-16T00:48:28.8040912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.98,269.14*5B
2025-01-16T00:48:29.8038406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.87,269.29*5E
2025-01-16T00:48:30.8035815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.46,269.37*5B
2025-01-16T00:48:31.8132587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.90,269.35*53
2025-01-16T00:48:32.8043102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.47,269.26*5D
2025-01-16T00:48:33.8145229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.27,269.26*5E
2025-01-16T00:48:34.8143841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.31,269.35*58
2025-01-16T00:48:35.8141629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.43,269.24*5B
2025-01-16T00:48:36.8139404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.74,268.99*54
2025-01-16T00:48:37.8138096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.41,268.88*5D
2025-01-16T00:48:38.8135869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.07,268.96*55
2025-01-16T00:48:39.8133252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.27,269.06*73
2025-01-16T00:48:40.8132446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.98,269.12*70
2025-01-16T00:48:41.8130616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.59,269.18*7A
2025-01-16T00:48:42.8077032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.44,269.25*57
2025-01-16T00:48:43.8075800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.26,269.23*58
2025-01-16T00:48:44.8072033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.95,269.17*54
2025-01-16T00:48:45.8071406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.67,269.22*59
2025-01-16T00:48:46.8073379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.43,269.28*58
2025-01-16T00:48:47.8108759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.30,269.37*5C
2025-01-16T00:48:48.8139606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.48,269.34*5B
2025-01-16T00:48:49.8105420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.03,269.25*52
2025-01-16T00:48:50.8103958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.68,269.23*53
2025-01-16T00:48:51.8100185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.06,269.35*77
2025-01-16T00:48:52.8099004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.05,269.60*72
2025-01-16T00:48:53.8097195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.67,269.74*76
2025-01-16T00:48:54.8095834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.28,269.67*5A
2025-01-16T00:48:55.8123505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.21,269.42*5A
2025-01-16T00:48:56.8141566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.44,269.13*55
2025-01-16T00:48:57.8073822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.73,269.04*54
2025-01-16T00:48:58.8109425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.56,269.08*52
2025-01-16T00:48:59.8106567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.04,269.24*70
2025-01-16T00:49:00.8027063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.55,269.47*71
2025-01-16T00:49:01.8180866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.24,269.59*7B
2025-01-16T00:49:02.8084038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.24,269.58*54
2025-01-16T00:49:03.8082261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.60,269.50*5F
2025-01-16T00:49:04.8079387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.17,269.39*52
2025-01-16T00:49:05.8096395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.79,269.36*55
2025-01-16T00:49:06.8089724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.02,269.34*59
2025-01-16T00:49:07.8086700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.92,269.27*53
2025-01-16T00:49:08.8084953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.77,269.24*53
2025-01-16T00:49:09.8083440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.61,269.25*55
2025-01-16T00:49:10.8081108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.36,269.10*5B
2025-01-16T00:49:11.8103443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.09,268.91*58
2025-01-16T00:49:12.8159506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.94,268.91*70
2025-01-16T00:49:13.8049813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.86,269.05*71
2025-01-16T00:49:14.8047173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.64,269.20*76
2025-01-16T00:49:15.8044574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.38,269.33*79
2025-01-16T00:49:16.8157343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.35,269.39*54
2025-01-16T00:49:17.8154634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.66,269.30*5A
2025-01-16T00:49:18.8152898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.24,269.11*59
2025-01-16T00:49:19.8029628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.90,269.00*59
2025-01-16T00:49:20.8063563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.36,268.79*55
2025-01-16T00:49:21.8062570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.37,268.64*5B
2025-01-16T00:49:22.8096978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.91,268.65*5B
2025-01-16T00:49:23.8096587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.29,268.73*7A
2025-01-16T00:49:24.8094276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.79,268.91*7D
2025-01-16T00:49:25.8091194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.45,269.19*78
2025-01-16T00:49:26.8090454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.24,269.38*7D
2025-01-16T00:49:27.8087802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.16,269.39*53
2025-01-16T00:49:28.8086130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.42,269.27*59
2025-01-16T00:49:29.8125040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.01,269.02*53
2025-01-16T00:49:30.8122612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.75,268.73*5E
2025-01-16T00:49:31.8120761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.51,268.59*52
2025-01-16T00:49:32.8118900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.85,268.68*59
2025-01-16T00:49:33.8116987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.45,268.85*78
2025-01-16T00:49:34.8114957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.42,269.00*71
2025-01-16T00:49:35.8113049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.49,269.15*75
2025-01-16T00:49:36.8110949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.16,269.25*76
2025-01-16T00:49:37.8128228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.32,269.40*71
2025-01-16T00:49:38.8127489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.56,269.53*55
2025-01-16T00:49:39.8167251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.57,269.57*5C
2025-01-16T00:49:40.8036277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.66,269.61*51
2025-01-16T00:49:41.8035212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.00,269.48*56
2025-01-16T00:49:42.8033086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.67,269.25*50
2025-01-16T00:49:43.8030982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.52,269.09*5F
2025-01-16T00:49:44.8028873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.93,268.92*53
2025-01-16T00:49:45.8054534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.76,268.92*57
2025-01-16T00:49:46.8052197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.12,269.18*71
2025-01-16T00:49:47.8049991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.11,269.51*7C
2025-01-16T00:49:48.8047255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.12,269.60*72
2025-01-16T00:49:49.8046202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.41,269.63*70
2025-01-16T00:49:50.8044365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.32,269.64*7A
2025-01-16T00:49:51.8042618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.18,269.53*5F
2025-01-16T00:49:52.8107074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.85,269.35*7B
2025-01-16T00:49:53.8105388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.56,269.35*77
2025-01-16T00:49:54.8186534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.04,269.50*76
2025-01-16T00:49:55.8028233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.11,269.55*50
2025-01-16T00:49:56.8026110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.88,269.36*58
2025-01-16T00:49:57.8055335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.78,269.16*57
2025-01-16T00:49:58.8025759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.78,269.12*52
2025-01-16T00:49:59.8056788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.59,269.23*52
2025-01-16T00:50:00.8055260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.17,269.40*79
2025-01-16T00:50:01.8052993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.56,269.60*72
2025-01-16T00:50:02.8049757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.12,269.67*5E
2025-01-16T00:50:03.8047898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.15,269.47*5F
2025-01-16T00:50:04.8075190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.74,269.28*57
2025-01-16T00:50:05.8074389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.52,269.33*73
2025-01-16T00:50:06.8072410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.84,269.56*7E
2025-01-16T00:50:07.8100924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.58,269.76*78
2025-01-16T00:50:08.8099233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.20,269.84*51
2025-01-16T00:50:09.8096177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.10,269.76*59
2025-01-16T00:50:10.8094597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.30,269.60*5E
2025-01-16T00:50:11.8093089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.52,269.42*57
2025-01-16T00:50:12.8090875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.58,269.31*54
2025-01-16T00:50:13.8088905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.47,269.38*7A
2025-01-16T00:50:14.8086860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.21,269.46*70
2025-01-16T00:50:15.8114328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.96,269.40*52
2025-01-16T00:50:16.8113713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.96,269.38*58
2025-01-16T00:50:17.8110620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.05,269.40*57
2025-01-16T00:50:18.8109829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.03,269.47*5F
2025-01-16T00:50:19.8108083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.92,269.63*79
2025-01-16T00:50:20.8105613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.74,269.74*74
2025-01-16T00:50:21.8103499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.82,269.66*7D
2025-01-16T00:50:22.8101115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.29,269.49*58
2025-01-16T00:50:23.8099688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.85,269.33*5D
2025-01-16T00:50:24.8097706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.11,269.16*5F
2025-01-16T00:50:25.8096432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.89,269.07*74
2025-01-16T00:50:26.8093705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.43,269.30*77
2025-01-16T00:50:27.8091828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.83,269.62*7E
2025-01-16T00:50:28.8090040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.36,269.71*5C
2025-01-16T00:50:29.8087127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.41,269.51*5A
2025-01-16T00:50:30.8160421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.02,269.32*56
2025-01-16T00:50:31.8055012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.68,269.28*5C
2025-01-16T00:50:32.8119900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.82,269.27*7B
2025-01-16T00:50:33.8163833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.44,269.16*74
2025-01-16T00:50:34.8161476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.14,268.89*73
2025-01-16T00:50:35.8159377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.28,268.71*55
2025-01-16T00:50:36.8157456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.57,268.70*5B
2025-01-16T00:50:37.8181598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.61,268.85*7F
2025-01-16T00:50:38.8059721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.25,269.12*79
2025-01-16T00:50:39.8059453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.57,269.31*72
2025-01-16T00:50:40.8056947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.03,269.25*54
2025-01-16T00:50:41.8053436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.07,269.07*59
2025-01-16T00:50:42.8053248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.72,268.91*54
2025-01-16T00:50:43.8050628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.63,268.86*51
2025-01-16T00:50:44.8083343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.24,268.85*55
2025-01-16T00:50:45.8082454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.31,268.82*51
2025-01-16T00:50:46.8038094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.87,268.68*52
2025-01-16T00:50:47.8036480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.48,268.58*5F
2025-01-16T00:50:48.8034613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.29,268.58*59
2025-01-16T00:50:49.8188501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.13,268.70*71
2025-01-16T00:50:50.8187460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.85,268.92*71
2025-01-16T00:50:51.8184238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,269.02*71
2025-01-16T00:50:52.8182847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.18,268.87*59
2025-01-16T00:50:53.8024426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.35,268.65*5D
2025-01-16T00:50:54.8067534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.96,268.56*50
2025-01-16T00:50:55.8088879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.45,268.62*5C
2025-01-16T00:50:56.8086775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.55,268.72*74
2025-01-16T00:50:57.8085291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.50,268.82*7F
2025-01-16T00:50:58.8083315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.50,268.86*7F
2025-01-16T00:50:59.8080119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.59,268.87*58
2025-01-16T00:51:00.8100398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.69,268.74*5D
2025-01-16T00:51:01.8097958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.69,268.57*5E
2025-01-16T00:51:02.8081842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.50,268.57*53
2025-01-16T00:51:03.8117617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.03,268.63*77
2025-01-16T00:51:04.8160858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.53,268.65*76
2025-01-16T00:51:05.8158583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.37,268.66*72
2025-01-16T00:51:06.8156932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.64,268.77*75
2025-01-16T00:51:07.8073982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.02,268.93*50
2025-01-16T00:51:08.8071652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.23,268.99*5E
2025-01-16T00:51:09.8070551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.21,269.02*5F
2025-01-16T00:51:10.8086198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.14,269.10*74
2025-01-16T00:51:11.8102910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.05,269.06*5D
2025-01-16T00:51:12.8099690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.16,268.96*57
2025-01-16T00:51:13.8099415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.47,268.91*5D
2025-01-16T00:51:14.8097648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.73,268.90*5C
2025-01-16T00:51:15.8095066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.77,268.85*58
2025-01-16T00:51:16.8093457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.61,268.80*5C
2025-01-16T00:51:17.8090442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.34,268.76*58
2025-01-16T00:51:18.8124500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.10,268.72*58
2025-01-16T00:51:19.8121972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.05,268.79*78
2025-01-16T00:51:20.8120674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.97,269.04*7B
2025-01-16T00:51:21.8117349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.68,269.27*7C
2025-01-16T00:51:22.8115855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.31,269.40*75
2025-01-16T00:51:23.8113920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.20,269.41*5A
2025-01-16T00:51:24.8112373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.60,269.28*58
2025-01-16T00:51:25.8110570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.25,269.09*53
2025-01-16T00:51:26.8108776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.84,268.94*58
2025-01-16T00:51:27.8106304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.31,268.89*5B
2025-01-16T00:51:28.8104205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.44,268.91*5B
2025-01-16T00:51:29.8102381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.09,268.91*77
2025-01-16T00:51:30.8099802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.50,268.93*55
2025-01-16T00:51:31.8097441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.97,268.97*50
2025-01-16T00:51:32.8114729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.55,269.02*5A
2025-01-16T00:51:33.8112829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.25,269.08*53
2025-01-16T00:51:34.8110423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.09,269.12*53
2025-01-16T00:51:35.8109246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.16,269.18*52
2025-01-16T00:51:36.8105645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,269.27*75
2025-01-16T00:51:37.8173504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.07,269.30*75
2025-01-16T00:51:38.8170174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.45,269.28*78
2025-01-16T00:51:39.8035378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.82,269.31*52
2025-01-16T00:51:40.8189806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.98,269.42*5A
2025-01-16T00:51:41.8064356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.84,269.43*57
2025-01-16T00:51:42.8062162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.64,269.30*5A
2025-01-16T00:51:43.8060220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.62,269.09*57
2025-01-16T00:51:44.8058486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.68,268.84*5C
2025-01-16T00:51:45.8054909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.54,268.62*54
2025-01-16T00:51:46.8110511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.31,268.75*58
2025-01-16T00:51:47.8161238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.90,269.22*70
2025-01-16T00:51:48.8159624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.16,269.63*74
2025-01-16T00:51:49.8156655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.40,269.71*55
2025-01-16T00:51:50.8154442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.21,269.61*5F
2025-01-16T00:51:51.8151934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.74,269.58*50
2025-01-16T00:51:52.8151378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.68,269.60*53
2025-01-16T00:51:53.8187029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.04,269.47*5F
2025-01-16T00:51:54.8027851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.02,269.21*5C
2025-01-16T00:51:55.8054019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.08,269.01*56
2025-01-16T00:51:56.8052404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.27,268.89*5E
2025-01-16T00:51:57.8049449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.29,268.88*51
2025-01-16T00:51:58.8048093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.88,269.03*76
2025-01-16T00:51:59.8140440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.06,269.20*73
2025-01-16T00:52:00.8138980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.18,269.31*75
2025-01-16T00:52:01.8136939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.31,269.35*72
2025-01-16T00:52:02.8134560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.16,269.25*72
2025-01-16T00:52:03.8159712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.38,269.12*51
2025-01-16T00:52:04.8175366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.97,269.07*78
2025-01-16T00:52:05.8173560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.30,269.18*7D
2025-01-16T00:52:06.8171797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.32,269.40*72
2025-01-16T00:52:07.8170553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.27,269.65*76
2025-01-16T00:52:08.8168559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.33,269.72*5A
2025-01-16T00:52:09.8165592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.50,269.53*54
2025-01-16T00:52:10.8164541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.78,269.22*55
2025-01-16T00:52:11.8161286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.03,269.08*51
2025-01-16T00:52:12.8180629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.94,269.01*5B
2025-01-16T00:52:13.8152844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.53,268.86*51
2025-01-16T00:52:14.8051806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.11,268.56*5B
2025-01-16T00:52:15.8129908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.96,268.27*5F
2025-01-16T00:52:16.8129100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.07,268.30*71
2025-01-16T00:52:17.8127403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.89,268.60*71
2025-01-16T00:52:18.8125303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.18,268.89*7E
2025-01-16T00:52:19.8122452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.48,269.13*53
2025-01-16T00:52:20.8121010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.43,269.33*5E
2025-01-16T00:52:21.8167313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.24,269.25*52
2025-01-16T00:52:22.8165366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.10,268.79*53
2025-01-16T00:52:23.8163386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.96,268.29*5A
2025-01-16T00:52:24.8160731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.59,267.95*5F
2025-01-16T00:52:25.8160360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.94,267.89*58
2025-01-16T00:52:26.8157665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.79,267.95*50
2025-01-16T00:52:27.8154349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.06,267.86*59
2025-01-16T00:52:28.8153581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.14,267.67*54
2025-01-16T00:52:29.8150855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.38,267.66*5A
2025-01-16T00:52:30.8148923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.19,267.91*59
2025-01-16T00:52:31.8147853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.63,268.16*50
2025-01-16T00:52:32.8145417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.74,268.23*59
2025-01-16T00:52:33.8143342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.28,268.25*5E
2025-01-16T00:52:34.8141087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.55,268.16*59
2025-01-16T00:52:35.8139680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.49,268.01*51
2025-01-16T00:52:36.8137494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.22,267.85*56
2025-01-16T00:52:37.8176269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.63,267.75*56
2025-01-16T00:52:38.8065748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.71,267.83*5A
2025-01-16T00:52:39.8064060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.33,267.92*5C
2025-01-16T00:52:40.8060301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.72,267.82*5A
2025-01-16T00:52:41.8060549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.12,267.64*52
2025-01-16T00:52:42.8057366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.66,267.55*57
2025-01-16T00:52:43.8055618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.27,267.58*70
2025-01-16T00:52:44.8054083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.06,267.78*5F
2025-01-16T00:52:45.8052327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.27,267.92*59
2025-01-16T00:52:46.8049796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.04,267.96*7B
2025-01-16T00:52:47.8076336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.68,267.92*50
2025-01-16T00:52:48.8074674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.50,267.75*55
2025-01-16T00:52:49.8131646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.22,267.71*7F
2025-01-16T00:52:50.8188375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.66,267.91*7C
2025-01-16T00:52:51.8186574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.32,268.07*74
2025-01-16T00:52:52.8184953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.41,268.02*5F
2025-01-16T00:52:53.8181841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.65,267.94*54
2025-01-16T00:52:54.8050713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.45,267.93*52
2025-01-16T00:52:55.8048149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.64,267.89*54
2025-01-16T00:52:56.8044998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.85,267.77*5C
2025-01-16T00:52:57.8044626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.02,267.64*50
2025-01-16T00:52:58.8041237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.17,267.67*54
2025-01-16T00:52:59.8039917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.24,267.77*59
2025-01-16T00:53:00.8037386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.23,267.75*5E
2025-01-16T00:53:01.8036787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.29,267.69*51
2025-01-16T00:53:02.8033572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.43,267.78*5B
2025-01-16T00:53:03.8054798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.42,267.95*70
2025-01-16T00:53:04.8053682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.03,268.07*7A
2025-01-16T00:53:05.8074110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.50,268.22*7C
2025-01-16T00:53:06.8106623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.21,268.23*7D
2025-01-16T00:53:07.8157871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.33,268.16*5E
2025-01-16T00:53:08.8155360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.90,267.98*58
2025-01-16T00:53:09.8153977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.76,267.79*5A
2025-01-16T00:53:10.8152043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.51,267.71*54
2025-01-16T00:53:11.8149137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.68,267.75*70
2025-01-16T00:53:12.8193311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.16,267.87*7C
2025-01-16T00:53:13.8190793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.32,268.01*7F
2025-01-16T00:53:14.8188887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.59,268.28*78
2025-01-16T00:53:15.8087728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.08,268.59*71
2025-01-16T00:53:16.8087272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.23,268.72*77
2025-01-16T00:53:17.8085002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.14,268.60*76
2025-01-16T00:53:18.8168736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.49,268.36*51
2025-01-16T00:53:19.8068581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.41,268.10*52
2025-01-16T00:53:20.8112548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.26,267.94*59
2025-01-16T00:53:21.8064304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.66,267.96*71
2025-01-16T00:53:22.8061920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.45,268.11*76
2025-01-16T00:53:23.8060464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.69,268.30*7D
2025-01-16T00:53:24.8058160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.92,268.47*7F
2025-01-16T00:53:25.8055089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.48,268.63*54
2025-01-16T00:53:26.8054253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.25,268.61*58
2025-01-16T00:53:27.8051611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.25,268.46*52
2025-01-16T00:53:28.8049441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.45,268.26*5B
2025-01-16T00:53:29.8204351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.69,268.09*75
2025-01-16T00:53:30.8073745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.07,268.06*70
2025-01-16T00:53:31.8103607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.53,268.11*5A
2025-01-16T00:53:32.8102833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.87,268.21*55
2025-01-16T00:53:33.8100585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.93,268.31*52
2025-01-16T00:53:34.8097397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.65,268.29*55
2025-01-16T00:53:35.8096889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.19,268.20*5D
2025-01-16T00:53:36.8094545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.77,268.14*58
2025-01-16T00:53:37.8162658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.62,268.15*74
2025-01-16T00:53:38.8078388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.63,268.18*75
2025-01-16T00:53:39.8076381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.68,268.17*79
2025-01-16T00:53:40.8075105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.84,268.18*5E
2025-01-16T00:53:41.8072471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.04,268.25*5A
2025-01-16T00:53:42.8069191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.18,268.29*5A
2025-01-16T00:53:43.8069003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.26,268.32*5E
2025-01-16T00:53:44.8066250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.32,268.23*5A
2025-01-16T00:53:45.8084145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.31,268.01*5B
2025-01-16T00:53:46.8111985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.33,267.80*5E
2025-01-16T00:53:47.8109711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.48,267.76*7C
2025-01-16T00:53:48.8108070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.53,267.97*72
2025-01-16T00:53:49.8105998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.22,268.28*71
2025-01-16T00:53:50.8104145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.72,268.44*73
2025-01-16T00:53:51.8122615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.35,268.39*5D
2025-01-16T00:53:52.8152837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.45,268.24*5E
2025-01-16T00:53:53.8150737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.99,268.19*51
2025-01-16T00:53:54.8177415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.61,268.25*5E
2025-01-16T00:53:55.8174084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.87,268.24*7B
2025-01-16T00:53:56.8173200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.63,268.25*74
2025-01-16T00:53:57.8033292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.18,268.32*53
2025-01-16T00:53:58.8049106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,268.30*5E
2025-01-16T00:53:59.8047600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.70,268.32*5B
2025-01-16T00:54:00.8045440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.86,268.33*52
2025-01-16T00:54:01.8042777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.15,268.28*73
2025-01-16T00:54:02.8040681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.35,268.19*55
2025-01-16T00:54:03.8057129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.33,268.11*5B
2025-01-16T00:54:04.8055580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.20,268.09*51
2025-01-16T00:54:05.8054155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.97,268.06*75
2025-01-16T00:54:06.8208571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.92,268.06*71
2025-01-16T00:54:07.8049053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.27,268.01*59
2025-01-16T00:54:08.8048196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.58,268.03*58
2025-01-16T00:54:09.8045893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.56,268.17*59
2025-01-16T00:54:10.8134867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.15,268.28*57
2025-01-16T00:54:11.8133388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.54,268.28*5A
2025-01-16T00:54:12.8190426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.33,268.27*5B
2025-01-16T00:54:13.8059239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.62,268.28*50
2025-01-16T00:54:14.8056883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.98,268.16*5F
2025-01-16T00:54:15.8082770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.37,267.95*5E
2025-01-16T00:54:16.8080379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.68,267.80*50
2025-01-16T00:54:17.8077894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.73,267.80*5E
2025-01-16T00:54:18.8076609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.52,267.84*75
2025-01-16T00:54:19.8074316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.15,267.83*58
2025-01-16T00:54:20.8092288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.95,267.95*50
2025-01-16T00:54:21.8134441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.96,268.19*5B
2025-01-16T00:54:22.8131571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.00,268.40*5C
2025-01-16T00:54:23.8131313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.89,268.41*5C
2025-01-16T00:54:24.8127668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.81,268.20*5A
2025-01-16T00:54:25.8125591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.89,268.02*5B
2025-01-16T00:54:26.8124365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.05,268.03*5C
2025-01-16T00:54:27.8123226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.14,268.10*71
2025-01-16T00:54:28.8120661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.16,268.10*72
2025-01-16T00:54:29.8173156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.29,268.04*73
2025-01-16T00:54:30.8171536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.56,268.02*5B
2025-01-16T00:54:31.8169531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.64,268.07*5C
2025-01-16T00:54:32.8167150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.44,268.16*58
2025-01-16T00:54:33.8165040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.15,268.16*5A
2025-01-16T00:54:34.8162646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.98,268.09*59
2025-01-16T00:54:35.8160796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.93,268.06*53
2025-01-16T00:54:36.8159399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.89,268.07*59
2025-01-16T00:54:37.8157922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.88,268.09*57
2025-01-16T00:54:38.8095939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.93,268.24*7D
2025-01-16T00:54:39.8094134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.02,268.36*71
2025-01-16T00:54:40.8093336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.06,268.38*52
2025-01-16T00:54:41.8081486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.05,268.27*53
2025-01-16T00:54:42.8079818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.29,268.14*57
2025-01-16T00:54:43.8077531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.59,268.11*50
2025-01-16T00:54:44.8075110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.71,268.14*76
2025-01-16T00:54:45.8074074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.57,268.19*78
2025-01-16T00:54:46.8072433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.29,268.25*7C
2025-01-16T00:54:47.8102574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.99,268.31*76
2025-01-16T00:54:48.8100297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.86,268.39*78
2025-01-16T00:54:49.8097417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.79,268.51*78
2025-01-16T00:54:50.8095585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.65,268.52*54
2025-01-16T00:54:51.8093636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.63,268.40*5A
2025-01-16T00:54:52.8092596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.97,268.27*5A
2025-01-16T00:54:53.8091063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.46,268.24*52
2025-01-16T00:54:54.8104760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.82,268.32*5B
2025-01-16T00:54:55.8103692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.78,268.45*74
2025-01-16T00:54:56.8101576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.34,268.49*7F
2025-01-16T00:54:57.8099406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.98,268.42*5E
2025-01-16T00:54:58.8097391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.00,268.39*51
2025-01-16T00:54:59.8096138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.16,268.44*58
2025-01-16T00:55:00.8093377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.19,268.56*53
2025-01-16T00:55:01.8092131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.98,268.63*76
2025-01-16T00:55:02.8114735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.70,268.51*5D
2025-01-16T00:55:03.8112846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.71,268.26*55
2025-01-16T00:55:04.8110570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.15,268.11*52
2025-01-16T00:55:05.8109510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.70,268.13*5F
2025-01-16T00:55:06.8105986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.86,268.22*7F
2025-01-16T00:55:07.8105651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.54,268.32*70
2025-01-16T00:55:08.8102499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.96,268.33*50
2025-01-16T00:55:09.8101021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.57,268.27*5C
2025-01-16T00:55:10.8099634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.57,268.23*5D
2025-01-16T00:55:11.8180785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.81,268.26*50
2025-01-16T00:55:12.8048220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.09,268.27*51
2025-01-16T00:55:13.8204026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.25,268.31*78
2025-01-16T00:55:14.8200890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.37,268.33*70
2025-01-16T00:55:15.8200486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.39,268.26*54
2025-01-16T00:55:16.8041377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.34,268.25*59
2025-01-16T00:55:17.8040304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.33,268.31*56
2025-01-16T00:55:18.8101805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.27,268.38*56
2025-01-16T00:55:19.8099803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.08,268.41*5C
2025-01-16T00:55:20.8130720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.97,268.48*53
2025-01-16T00:55:21.8127693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.90,268.58*5A
2025-01-16T00:55:22.8142960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.78,268.61*51
2025-01-16T00:55:23.8140673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.72,268.60*57
2025-01-16T00:55:24.8138874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.87,268.58*5D
2025-01-16T00:55:25.8137691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.20,268.52*5E
2025-01-16T00:55:26.8134753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.62,268.46*71
2025-01-16T00:55:27.8133035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.91,268.32*77
2025-01-16T00:55:28.8132236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.02,268.22*73
2025-01-16T00:55:29.8123196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.84,268.37*50
2025-01-16T00:55:30.8119955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.31,268.72*5D
2025-01-16T00:55:31.8119167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.50,268.90*52
2025-01-16T00:55:32.8117238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.02,268.85*79
2025-01-16T00:55:33.8114985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.10,268.65*54
2025-01-16T00:55:34.8113512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.68,268.39*5A
2025-01-16T00:55:35.8110216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.40,268.27*52
2025-01-16T00:55:36.8151964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.90,268.33*7B
2025-01-16T00:55:37.8149927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.84,268.37*7E
2025-01-16T00:55:38.8088893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.50,268.30*57
2025-01-16T00:55:39.8086657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.26,268.16*5C
2025-01-16T00:55:40.8135507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.26,268.06*5F
2025-01-16T00:55:41.8133801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.23,268.08*54
2025-01-16T00:55:42.8132259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.02,268.14*7E
2025-01-16T00:55:43.8130327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.65,268.19*73
2025-01-16T00:55:44.8127750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.27,268.24*7F
2025-01-16T00:55:45.8187319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.17,268.28*53
2025-01-16T00:55:46.8184592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.45,268.24*51
2025-01-16T00:55:47.8182406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.00,268.07*57
2025-01-16T00:55:48.8181136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.70,267.85*58
2025-01-16T00:55:49.8178855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.25,267.81*57
2025-01-16T00:55:50.8177033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.33,267.95*5D
2025-01-16T00:55:51.8175077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.85,268.08*71
2025-01-16T00:55:52.8173099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.03,268.20*77
2025-01-16T00:55:53.8170997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.38,268.31*78
2025-01-16T00:55:54.8169185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.15,268.34*7A
2025-01-16T00:55:55.8215142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.28,268.26*79
2025-01-16T00:55:56.8055454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.70,268.21*51
2025-01-16T00:55:57.8082235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.13,268.16*59
2025-01-16T00:55:58.8138087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.45,268.07*58
2025-01-16T00:55:59.8136200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.74,268.00*5A
2025-01-16T00:56:00.8134128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.97,268.07*51
2025-01-16T00:56:01.8131979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.93,268.23*7B
2025-01-16T00:56:02.8130184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.51,268.36*71
2025-01-16T00:56:03.8127790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.89,268.42*74
2025-01-16T00:56:04.8126939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,268.50*77
2025-01-16T00:56:05.8125140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.27,268.47*5A
2025-01-16T00:56:06.8121770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.56,268.27*59
2025-01-16T00:56:07.8120720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.11,268.07*52
2025-01-16T00:56:08.8118659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.46,267.91*5C
2025-01-16T00:56:09.8117623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.56,267.88*56
2025-01-16T00:56:10.8114521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.38,268.05*7F
2025-01-16T00:56:11.8113308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.98,268.26*7D
2025-01-16T00:56:12.8135876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.76,268.30*73
2025-01-16T00:56:13.8134648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.91,268.18*70
2025-01-16T00:56:14.8068462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.33,268.07*5C
2025-01-16T00:56:15.8098566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.72,268.19*54
2025-01-16T00:56:16.8094751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.74,268.39*55
2025-01-16T00:56:17.8094142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.38,268.38*5F
2025-01-16T00:56:18.8091792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.05,268.14*54
2025-01-16T00:56:19.8088744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.18,267.91*5B
2025-01-16T00:56:20.8151809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.55,267.91*59
2025-01-16T00:56:21.8148554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.54,268.05*77
2025-01-16T00:56:22.8146602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.99,268.10*7A
2025-01-16T00:56:23.8145648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.40,268.04*70
2025-01-16T00:56:24.8143403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.27,267.98*78
2025-01-16T00:56:25.8141718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.60,268.07*76
2025-01-16T00:56:26.8139574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.01,268.32*5C
2025-01-16T00:56:27.8137446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.35,268.52*5A
2025-01-16T00:56:28.8177163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.59,268.51*56
2025-01-16T00:56:29.8055888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.82,268.38*5D
2025-01-16T00:56:30.8054510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.02,268.22*5C
2025-01-16T00:56:31.8116789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.14,268.18*50
2025-01-16T00:56:32.8194977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.01,268.26*72
2025-01-16T00:56:33.8192797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.42,268.37*77
2025-01-16T00:56:34.8190050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.78,268.36*7E
2025-01-16T00:56:35.8189065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.49,268.29*71
2025-01-16T00:56:36.8090603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.55,268.38*54
2025-01-16T00:56:37.8177255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.78,268.52*50
2025-01-16T00:56:38.8174170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.83,268.52*53
2025-01-16T00:56:39.8172421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.87,268.52*52
2025-01-16T00:56:40.8113762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.10,268.63*5A
2025-01-16T00:56:41.8112793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.33,268.73*50
2025-01-16T00:56:42.8109894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.51,268.73*5B
2025-01-16T00:56:43.8114276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.67,268.67*5D
2025-01-16T00:56:44.8106669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.93,268.69*5D
2025-01-16T00:56:45.8146481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.03,268.73*7B
2025-01-16T00:56:46.8074240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.83,268.65*7B
2025-01-16T00:56:47.8098759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.47,268.55*59
2025-01-16T00:56:48.8096349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.97,268.60*54
2025-01-16T00:56:49.8095121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.50,268.69*57
2025-01-16T00:56:50.8092484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.20,268.72*72
2025-01-16T00:56:51.8090642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.21,268.67*72
2025-01-16T00:56:52.8088186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.72,268.59*56
2025-01-16T00:56:53.8085830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.46,268.60*5E
2025-01-16T00:56:54.8084098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.91,268.66*54
2025-01-16T00:56:55.8105947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.91,268.74*54
2025-01-16T00:56:56.8151795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.53,268.66*59
2025-01-16T00:56:57.8149188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.07,268.37*5A
2025-01-16T00:56:58.8148132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.09,268.11*5D
2025-01-16T00:56:59.8145084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.48,268.07*57
2025-01-16T00:57:00.8144551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.68,268.28*7C
2025-01-16T00:57:01.8142007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.24,268.50*72
2025-01-16T00:57:02.8139016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.45,268.47*74
2025-01-16T00:57:03.8089340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.04,268.32*58
2025-01-16T00:57:04.8087042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.34,268.13*5C
2025-01-16T00:57:05.8067258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.14,268.02*56
2025-01-16T00:57:06.8135071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.95,268.09*57
2025-01-16T00:57:07.8132729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.13,268.23*5E
2025-01-16T00:57:08.8130642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.63,268.31*5A
2025-01-16T00:57:09.8128970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.02,268.28*55
2025-01-16T00:57:10.8125437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.84,268.13*55
2025-01-16T00:57:11.8124600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.05,268.03*71
2025-01-16T00:57:12.8166074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.24,267.99*7D
2025-01-16T00:57:13.8055869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.23,268.00*71
2025-01-16T00:57:14.8052661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.03,268.03*5A
2025-01-16T00:57:15.8050486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.90,268.13*51
2025-01-16T00:57:16.8048965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.87,268.23*51
2025-01-16T00:57:17.8047683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.82,268.15*50
2025-01-16T00:57:18.8201421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.04,268.02*5F
2025-01-16T00:57:19.8102702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.54,267.99*54
2025-01-16T00:57:20.8100912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.92,268.06*7C
2025-01-16T00:57:21.8158333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.84,268.10*50
2025-01-16T00:57:22.8155934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.39,268.08*5B
2025-01-16T00:57:23.8154079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.89,268.09*50
2025-01-16T00:57:24.8152160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.52,268.03*5D
2025-01-16T00:57:25.8149041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.41,267.98*52
2025-01-16T00:57:26.8147251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.65,268.13*55
2025-01-16T00:57:27.8146041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.03,268.33*5D
2025-01-16T00:57:28.8143533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.17,268.28*79
2025-01-16T00:57:29.8141210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.30,268.22*59
2025-01-16T00:57:30.8164065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.58,268.19*72
2025-01-16T00:57:31.8203294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.72,268.11*70
2025-01-16T00:57:32.8202596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.71,268.11*77
2025-01-16T00:57:33.8200099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.66,268.14*77
2025-01-16T00:57:34.8196995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.50,268.14*5C
2025-01-16T00:57:35.8060542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.32,268.10*5F
2025-01-16T00:57:36.8058286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.17,267.99*57
2025-01-16T00:57:37.8073465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.96,267.97*58
2025-01-16T00:57:38.8070263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.71,268.04*5B
2025-01-16T00:57:39.8069899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.47,268.09*79
2025-01-16T00:57:40.8067608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.33,268.13*72
2025-01-16T00:57:41.8221742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.56,268.23*72
2025-01-16T00:57:42.8218372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.04,268.32*78
2025-01-16T00:57:43.8061836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.45,268.27*5F
2025-01-16T00:57:44.8059143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.72,268.15*57
2025-01-16T00:57:45.8143792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.93,268.05*5D
2025-01-16T00:57:46.8047627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.02,268.08*57
2025-01-16T00:57:47.8147139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.91,268.04*5E
2025-01-16T00:57:48.8146164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.59,267.88*59
2025-01-16T00:57:49.8049690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.31,267.87*58
2025-01-16T00:57:50.8204708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.05,268.06*7F
2025-01-16T00:57:51.8201837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,268.25*76
2025-01-16T00:57:52.8201149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,268.30*77
2025-01-16T00:57:53.8071139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.39,268.23*7A
2025-01-16T00:57:54.8069342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.80,268.29*51
2025-01-16T00:57:55.8100002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.18,268.38*56
2025-01-16T00:57:56.8119725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.37,268.33*5C
2025-01-16T00:57:57.8118586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.46,268.19*57
2025-01-16T00:57:58.8116842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.63,268.06*56
2025-01-16T00:57:59.8114249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.80,268.05*53
2025-01-16T00:58:00.8113057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.79,268.17*78
2025-01-16T00:58:01.8110631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.56,268.32*7D
2025-01-16T00:58:02.8107825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.15,268.30*7A
2025-01-16T00:58:03.8106444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.82,268.10*51
2025-01-16T00:58:04.8103600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.80,267.92*55
2025-01-16T00:58:05.8101380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.98,267.89*53
2025-01-16T00:58:06.8100602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.13,268.04*71
2025-01-16T00:58:07.8161874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.06,268.21*75
2025-01-16T00:58:08.8160092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.88,268.24*74
2025-01-16T00:58:09.8172568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.92,268.17*52
2025-01-16T00:58:10.8169112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.26,268.03*50
2025-01-16T00:58:11.8190508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.66,267.97*5E
2025-01-16T00:58:12.8188841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.80,267.98*52
2025-01-16T00:58:13.8144091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.64,268.03*5B
2025-01-16T00:58:14.8056396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.36,268.00*5A
2025-01-16T00:58:15.8102402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.10,267.81*56
2025-01-16T00:58:16.8100649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.01,267.71*74
2025-01-16T00:58:17.8098763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.04,267.70*73
2025-01-16T00:58:18.8097106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.03,267.79*79
2025-01-16T00:58:19.8094630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.86,267.95*78
2025-01-16T00:58:20.8092861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.68,268.07*7C
2025-01-16T00:58:21.8090991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.70,268.19*7E
2025-01-16T00:58:22.8088490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.89,268.21*54
2025-01-16T00:58:23.8085750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.18,268.04*58
2025-01-16T00:58:24.8084853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-1.60,267.78*5D
2025-01-16T00:58:25.8082384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-2.03,267.62*55
2025-01-16T00:58:26.8080891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.28,267.68*52
2025-01-16T00:58:27.8078081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.15,267.86*76
2025-01-16T00:58:28.8076768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.57,267.84*75
2025-01-16T00:58:29.8073839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.96,267.74*77
2025-01-16T00:58:30.8072478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.71,267.90*71
2025-01-16T00:58:31.8110514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.62,268.16*7B
2025-01-16T00:58:32.8146599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.37,268.29*79
2025-01-16T00:58:33.8144952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.26,268.28*7F
2025-01-16T00:58:34.8141691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.69,268.21*51
2025-01-16T00:58:35.8140760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.44,268.07*5F
2025-01-16T00:58:36.8137547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.98,268.02*55
2025-01-16T00:58:37.8135249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.21,268.09*55
2025-01-16T00:58:38.8134678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.99,268.07*57
2025-01-16T00:58:39.8132302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.53,267.95*5A
2025-01-16T00:58:40.8130415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.32,267.87*54
2025-01-16T00:58:41.8197942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.38,267.93*59
2025-01-16T00:58:42.8194846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.45,268.13*78
2025-01-16T00:58:43.8093139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.32,268.33*71
2025-01-16T00:58:44.8118380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.98,268.34*7B
2025-01-16T00:58:45.8116280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.67,268.08*58
2025-01-16T00:58:46.8157575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.75,267.82*55
2025-01-16T00:58:47.8155550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.10,267.83*52
2025-01-16T00:58:48.8191787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.34,268.04*74
2025-01-16T00:58:49.8190203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.27,268.22*70
2025-01-16T00:58:50.8188225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.14,268.35*77
2025-01-16T00:58:51.8185061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.15,268.42*5F
2025-01-16T00:58:52.8183391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.28,268.48*5A
2025-01-16T00:58:53.8181945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.46,268.53*51
2025-01-16T00:58:54.8200501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.53,268.35*5A
2025-01-16T00:58:55.8102250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.52,268.10*5F
2025-01-16T00:58:56.8100429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.62,267.98*51
2025-01-16T00:58:57.8098311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.80,268.01*5B
2025-01-16T00:58:58.8131324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.71,268.04*5D
2025-01-16T00:58:59.8120797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.37,268.00*70
2025-01-16T00:59:00.8188523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.17,268.09*73
2025-01-16T00:59:01.8184671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.08,268.40*7D
2025-01-16T00:59:02.8183844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.80,268.63*7A
2025-01-16T00:59:03.8181496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.37,268.63*76
2025-01-16T00:59:04.8178253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.22,268.55*5B
2025-01-16T00:59:05.8177208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.56,268.62*55
2025-01-16T00:59:06.8175354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.11,268.73*5F
2025-01-16T00:59:07.8173851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.60,268.52*50
2025-01-16T00:59:08.8171944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.06,268.29*51
2025-01-16T00:59:09.8169959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.48,268.22*56
2025-01-16T00:59:10.8196946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.60,268.22*58
2025-01-16T00:59:11.8128372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.23,268.19*7A
2025-01-16T00:59:12.8126138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.60,268.06*73
2025-01-16T00:59:13.8124013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.11,267.94*70
2025-01-16T00:59:14.8199631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.85,267.95*56
2025-01-16T00:59:15.8058136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.71,268.16*58
2025-01-16T00:59:16.8090380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.49,268.44*7D
2025-01-16T00:59:17.8128077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.18,268.60*77
2025-01-16T00:59:18.8124460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.02,268.58*73
2025-01-16T00:59:19.8121394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.43,268.52*52
2025-01-16T00:59:20.8153577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.26,268.46*59
2025-01-16T00:59:21.8058360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.07,268.41*50
2025-01-16T00:59:22.8057168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.46,268.28*5A
2025-01-16T00:59:23.8054620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.41,268.06*5E
2025-01-16T00:59:24.8052943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.28,268.02*58
2025-01-16T00:59:25.8206773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.07,268.06*5E
2025-01-16T00:59:26.8205019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.61,268.02*75
2025-01-16T00:59:27.8203081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.04,268.00*5D
2025-01-16T00:59:28.8200742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.61,268.03*58
2025-01-16T00:59:29.8199453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.27,268.16*58
2025-01-16T00:59:30.8197351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.01,268.33*51
2025-01-16T00:59:31.8195709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.01,268.41*5A
2025-01-16T00:59:32.8192777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.48,268.44*7E
2025-01-16T00:59:33.8189864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.37,268.45*77
2025-01-16T00:59:34.8189886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.30,268.50*59
2025-01-16T00:59:35.8099376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.76,268.46*54
2025-01-16T00:59:36.8148961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.66,268.27*58
2025-01-16T00:59:37.8146659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.21,267.99*56
2025-01-16T00:59:38.8143834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.82,267.92*52
2025-01-16T00:59:39.8141469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.42,268.18*5C
2025-01-16T00:59:40.8179606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.65,268.46*73
2025-01-16T00:59:41.8176798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.09,268.61*57
2025-01-16T00:59:42.8175894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.38,268.54*53
2025-01-16T00:59:43.8172884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.07,268.35*58
2025-01-16T00:59:44.8171680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.16,268.19*5C
2025-01-16T00:59:45.8170074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.21,268.14*51
2025-01-16T00:59:46.8167317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.66,268.20*58
2025-01-16T00:59:47.8165140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.41,268.28*7E
2025-01-16T00:59:48.8163982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.86,268.43*7F
2025-01-16T00:59:49.8161862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.40,268.66*78
2025-01-16T00:59:50.8158212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.19,268.82*5D
2025-01-16T00:59:51.8157795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.02,268.85*5B
2025-01-16T00:59:52.8155090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.81,268.77*55
2025-01-16T00:59:53.8153509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.71,268.54*54
2025-01-16T00:59:54.8151883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.83,268.25*5A
2025-01-16T00:59:55.8149937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.13,268.09*57
2025-01-16T00:59:56.8146868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.44,268.15*78
2025-01-16T00:59:57.8226114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.52,268.34*72
2025-01-16T00:59:58.8110544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.37,268.49*76
2025-01-16T00:59:59.8108593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.26,268.57*56
2025-01-16T01:00:00.8106244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.35,268.71*5D
2025-01-16T01:00:01.8105201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.41,268.80*5B
2025-01-16T01:00:02.8102256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.33,268.74*5D
2025-01-16T01:00:03.8101029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.19,268.60*52
2025-01-16T01:00:04.8097981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.22,268.45*55
2025-01-16T01:00:05.8097041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.38,268.29*5D
2025-01-16T01:00:06.8094982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.55,268.20*5E
2025-01-16T01:00:07.8091882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.67,268.19*7C
2025-01-16T01:00:08.8091348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.55,268.29*79
2025-01-16T01:00:09.8090328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.21,268.48*76
2025-01-16T01:00:10.8106827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.84,268.57*73
2025-01-16T01:00:11.8104748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.65,268.52*59
2025-01-16T01:00:12.8102595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,268.48*52
2025-01-16T01:00:13.8100581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.28,268.55*54
2025-01-16T01:00:14.8097809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.65,268.51*5F
2025-01-16T01:00:15.8096537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.69,268.37*56
2025-01-16T01:00:16.8094031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.63,268.31*51
2025-01-16T01:00:17.8091971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.59,268.30*53
2025-01-16T01:00:18.8090694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.44,268.25*55
2025-01-16T01:00:19.8087646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.30,268.19*7E
2025-01-16T01:00:20.8086890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.21,268.19*78
2025-01-16T01:00:21.8127540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.08,268.28*78
2025-01-16T01:00:22.8124155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.78,268.42*7A
2025-01-16T01:00:23.8122049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.52,268.54*73
2025-01-16T01:00:24.8120223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.60,268.56*5D
2025-01-16T01:00:25.8118833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.11,268.53*5D
2025-01-16T01:00:26.8117379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.68,268.44*52
2025-01-16T01:00:27.8114066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.88,268.19*50
2025-01-16T01:00:28.8113390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.91,267.97*55
2025-01-16T01:00:29.8149773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.04,267.86*5B
2025-01-16T01:00:30.8146911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.11,267.81*5D
2025-01-16T01:00:31.8205239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.93,267.88*75
2025-01-16T01:00:32.8203305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.48,268.04*7C
2025-01-16T01:00:33.8201757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.72,268.28*78
2025-01-16T01:00:34.8199994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.11,268.64*52
2025-01-16T01:00:35.8197522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.68,268.86*5A
2025-01-16T01:00:36.8078206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.56,268.69*7E
2025-01-16T01:00:37.8101345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.44,268.34*5A
2025-01-16T01:00:38.8100075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-2.00,268.11*54
2025-01-16T01:00:39.8096993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-3.25,268.07*59
2025-01-16T01:00:40.8094926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.56,268.00*54
2025-01-16T01:00:41.8093312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.96,267.74*50
2025-01-16T01:00:42.8091735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.07,267.44*57
2025-01-16T01:00:43.8132477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.46,267.33*5F
2025-01-16T01:00:44.8129851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.08,267.58*7E
2025-01-16T01:00:45.8128982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.47,267.96*76
2025-01-16T01:00:46.8126435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.31,268.37*56
2025-01-16T01:00:47.8213823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.89,268.61*5A
2025-01-16T01:00:48.8136236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.84,268.55*7E
2025-01-16T01:00:49.8133071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.02,268.31*52
2025-01-16T01:00:50.8132089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.36,268.06*5F
2025-01-16T01:00:51.8129541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.54,267.83*55
2025-01-16T01:00:52.8127662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.22,267.66*54
2025-01-16T01:00:53.8125800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.42,267.64*74
2025-01-16T01:00:54.8124167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.09,267.72*5A
2025-01-16T01:00:55.8121357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.32,267.79*5C
2025-01-16T01:00:56.8119144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.37,267.89*52
2025-01-16T01:00:57.8118604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.47,268.06*70
2025-01-16T01:00:58.8116176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.23,268.20*74
2025-01-16T01:00:59.8113994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.62,268.27*73
2025-01-16T01:01:00.8111969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.59,268.28*74
2025-01-16T01:01:01.8178329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.04,268.23*7A
2025-01-16T01:01:02.8177198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.91,268.15*54
2025-01-16T01:01:03.8174484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.90,268.07*7F
2025-01-16T01:01:04.8193584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.73,268.12*76
2025-01-16T01:01:05.8127790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.09,268.20*7C
2025-01-16T01:01:06.8152236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.79,268.27*5A
2025-01-16T01:01:07.8148512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.02,268.33*52
2025-01-16T01:01:08.8148077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.26,268.34*5A
2025-01-16T01:01:09.8162728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.68,268.29*55
2025-01-16T01:01:10.8160199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.36,268.19*54
2025-01-16T01:01:11.8158954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.39,268.16*5D
2025-01-16T01:01:12.8187194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.63,268.24*7A
2025-01-16T01:01:13.8185273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.82,268.37*71
2025-01-16T01:01:14.8184234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.85,268.46*73
2025-01-16T01:01:15.8181934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.83,268.48*72
2025-01-16T01:01:16.8179238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.08,268.55*59
2025-01-16T01:01:17.8177698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.70,268.48*53
2025-01-16T01:01:18.8129217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.41,268.26*5A
2025-01-16T01:01:19.8126595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.77,268.08*53
2025-01-16T01:01:20.8124657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.55,268.16*5C
2025-01-16T01:01:21.8122693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.69,268.38*5F
2025-01-16T01:01:22.8121376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.60,268.50*5E
2025-01-16T01:01:23.8119120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.17,268.46*73
2025-01-16T01:01:24.8117756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.17,268.39*78
2025-01-16T01:01:25.8114228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,268.36*77
2025-01-16T01:01:26.8112572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.02,268.35*77
2025-01-16T01:01:27.8111304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.51,268.31*70
2025-01-16T01:01:28.8108672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.76,268.28*56
2025-01-16T01:01:29.8106884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.86,268.24*5D
2025-01-16T01:01:30.8104814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.89,268.10*5C
2025-01-16T01:01:31.8103063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.87,267.96*54
2025-01-16T01:01:32.8100943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.78,267.97*78
2025-01-16T01:01:33.8098232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.52,268.18*7A
2025-01-16T01:01:34.8096963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.97,268.33*7B
2025-01-16T01:01:35.8155031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.31,268.32*5D
2025-01-16T01:01:36.8200532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.04,268.20*70
2025-01-16T01:01:37.8198237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.25,268.00*5A
2025-01-16T01:01:38.8073291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.89,267.81*5F
2025-01-16T01:01:39.8071218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.46,267.78*53
2025-01-16T01:01:40.8225716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.76,267.91*71
2025-01-16T01:01:41.8223612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.82,268.12*79
2025-01-16T01:01:42.8221556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.76,268.21*5E
2025-01-16T01:01:43.8063582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.74,268.23*5D
2025-01-16T01:01:44.8079443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.62,268.26*5C
2025-01-16T01:01:45.8138484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.22,268.20*76
2025-01-16T01:01:46.8134862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.84,268.07*79
2025-01-16T01:01:47.8133417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.72,267.99*52
2025-01-16T01:01:48.8131848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.89,267.90*50
2025-01-16T01:01:49.8128340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.97,267.85*5C
2025-01-16T01:01:50.8127924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.89,267.87*5F
2025-01-16T01:01:51.8206934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.86,267.91*54
2025-01-16T01:01:52.8205784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.09,267.96*53
2025-01-16T01:01:53.8109575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.53,268.03*58
2025-01-16T01:01:54.8106525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.96,268.11*52
2025-01-16T01:01:55.8105287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.99,268.03*5C
2025-01-16T01:01:56.8142919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.65,267.83*59
2025-01-16T01:01:57.8071347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.34,267.76*54
2025-01-16T01:01:58.8226318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.13,267.84*7F
2025-01-16T01:01:59.8224395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.91,267.99*70
2025-01-16T01:02:00.8220896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.76,268.10*71
2025-01-16T01:02:01.8218968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.65,268.18*79
2025-01-16T01:02:02.8127557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.57,268.26*5C
2025-01-16T01:02:03.8126672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.62,268.29*59
2025-01-16T01:02:04.8124421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.87,268.20*59
2025-01-16T01:02:05.8121865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.38,268.01*5A
2025-01-16T01:02:06.8121018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.07,267.85*5B
2025-01-16T01:02:07.8118791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.58,267.78*5B
2025-01-16T01:02:08.8188361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.53,267.72*52
2025-01-16T01:02:09.8185838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.97,267.74*7D
2025-01-16T01:02:10.8184870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.29,267.93*73
2025-01-16T01:02:11.8182181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.66,268.22*71
2025-01-16T01:02:12.8199940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.20,268.49*7E
2025-01-16T01:02:13.8198656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.08,268.59*5A
2025-01-16T01:02:14.8196189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.03,268.59*76
2025-01-16T01:02:15.8195001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.39,268.52*53
2025-01-16T01:02:16.8192165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.00,268.32*5B
2025-01-16T01:02:17.8191063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.74,268.07*5B
2025-01-16T01:02:18.8189013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.51,267.87*5D
2025-01-16T01:02:19.8186341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.06,267.75*53
2025-01-16T01:02:20.8185216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.16,267.75*56
2025-01-16T01:02:21.8181694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.58,267.71*75
2025-01-16T01:02:22.8181768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.47,267.82*7A
2025-01-16T01:02:23.8179629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.33,268.10*7E
2025-01-16T01:02:24.8177265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.54,268.32*5B
2025-01-16T01:02:25.8174477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.91,268.36*54
2025-01-16T01:02:26.8173140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.58,268.28*59
2025-01-16T01:02:27.8171014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.34,268.21*5D
2025-01-16T01:02:28.8168516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.39,268.21*55
2025-01-16T01:02:29.8167203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.29,268.17*54
2025-01-16T01:02:30.8164948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.83,268.10*54
2025-01-16T01:02:31.8163726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.79,267.97*55
2025-01-16T01:02:32.8160734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.33,267.91*57
2025-01-16T01:02:33.8159058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.67,267.98*51
2025-01-16T01:02:34.8156067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.08,268.03*51
2025-01-16T01:02:35.8155005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.70,268.09*55
2025-01-16T01:02:36.8152967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.48,268.12*51
2025-01-16T01:02:37.8175480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.33,268.09*54
2025-01-16T01:02:38.8172353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.27,268.08*56
2025-01-16T01:02:39.8170932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.43,268.16*59
2025-01-16T01:02:40.8168986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.86,268.29*70
2025-01-16T01:02:41.8167222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.42,268.37*71
2025-01-16T01:02:42.8165485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.84,268.33*78
2025-01-16T01:02:43.8162568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.09,268.10*52
2025-01-16T01:02:44.8188033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.29,267.99*52
2025-01-16T01:02:45.8080446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.26,268.11*56
2025-01-16T01:02:46.8234789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.76,268.37*70
2025-01-16T01:02:47.8142366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.98,268.66*71
2025-01-16T01:02:48.8139965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.25,268.66*54
2025-01-16T01:02:49.8137179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.11,268.39*51
2025-01-16T01:02:50.8134862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.73,268.11*51
2025-01-16T01:02:51.8132970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.48,267.97*50
2025-01-16T01:02:52.8131305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.01,268.02*75
2025-01-16T01:02:53.8129742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.03,268.05*72
2025-01-16T01:02:54.8127648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.59,268.07*74
2025-01-16T01:02:55.8126240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.23,268.26*5A
2025-01-16T01:02:56.8124398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.05,268.40*58
2025-01-16T01:02:57.8153686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.88,268.36*5E
2025-01-16T01:02:58.8173845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.90,268.31*52
2025-01-16T01:02:59.8171649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.15,268.46*71
2025-01-16T01:03:00.8170031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.17,268.57*73
2025-01-16T01:03:01.8167128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.86,268.49*5A
2025-01-16T01:03:02.8188913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.75,268.33*5B
2025-01-16T01:03:03.8077438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.21,268.24*59
2025-01-16T01:03:04.8076724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.84,268.24*55
2025-01-16T01:03:05.8138806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.16,268.33*74
2025-01-16T01:03:06.8137976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.14,268.37*71
2025-01-16T01:03:07.8136060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.91,268.28*59
2025-01-16T01:03:08.8132483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.66,268.21*55
2025-01-16T01:03:09.8131885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.43,268.26*5B
2025-01-16T01:03:10.8129583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.06,268.38*50
2025-01-16T01:03:11.8146144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.67,268.55*73
2025-01-16T01:03:12.8145168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.44,268.68*75
2025-01-16T01:03:13.8142357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.36,268.71*72
2025-01-16T01:03:14.8215601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.47,268.67*58
2025-01-16T01:03:15.8213346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.73,268.55*51
2025-01-16T01:03:16.8234444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.09,268.46*5C
2025-01-16T01:03:17.8111466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.58,268.38*52
2025-01-16T01:03:18.8212708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.08,268.23*52
2025-01-16T01:03:19.8211234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.55,268.18*55
2025-01-16T01:03:20.8209476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.71,268.32*57
2025-01-16T01:03:21.8206301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.26,268.43*5F
2025-01-16T01:03:22.8205095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.32,268.32*5C
2025-01-16T01:03:23.8203341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.57,268.22*58
2025-01-16T01:03:24.8200687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.41,268.28*7B
2025-01-16T01:03:25.8198346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.40,268.38*7D
2025-01-16T01:03:26.8196713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.30,268.44*59
2025-01-16T01:03:27.8194647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.31,268.45*5E
2025-01-16T01:03:28.8193092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.57,268.48*7E
2025-01-16T01:03:29.8190741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.06,268.43*70
2025-01-16T01:03:30.8189850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.64,268.27*77
2025-01-16T01:03:31.8187143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.18,268.15*51
2025-01-16T01:03:32.8097379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.47,268.10*51
2025-01-16T01:03:33.8094957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.43,268.08*55
2025-01-16T01:03:34.8092223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.03,268.09*5A
2025-01-16T01:03:35.8127386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.43,268.18*52
2025-01-16T01:03:36.8125648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.92,268.21*54
2025-01-16T01:03:37.8122522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.55,268.14*5E
2025-01-16T01:03:38.8154731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.41,268.17*77
2025-01-16T01:03:39.8161472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.41,268.27*72
2025-01-16T01:03:40.8159776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.41,268.28*7A
2025-01-16T01:03:41.8157507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.57,268.24*70
2025-01-16T01:03:42.8155176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.07,268.21*5E
2025-01-16T01:03:43.8153326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.73,268.25*5F
2025-01-16T01:03:44.8151227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.11,268.21*5D
2025-01-16T01:03:45.8196982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.17,268.05*5C
2025-01-16T01:03:46.8081929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.11,268.00*57
2025-01-16T01:03:47.8080412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.96,268.07*50
2025-01-16T01:03:48.8078271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.46,268.04*59
2025-01-16T01:03:49.8076251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.82,267.98*5B
2025-01-16T01:03:50.8124091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.47,268.01*5E
2025-01-16T01:03:51.8121115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.52,268.01*5A
2025-01-16T01:03:52.8084164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.76,268.05*73
2025-01-16T01:03:53.8108892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.96,268.16*78
2025-01-16T01:03:54.8131845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.07,268.26*7E
2025-01-16T01:03:55.8128678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.15,268.37*76
2025-01-16T01:03:56.8165838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.30,268.45*53
2025-01-16T01:03:57.8164020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.53,268.37*51
2025-01-16T01:03:58.8160502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.68,268.23*51
2025-01-16T01:03:59.8158018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.71,268.19*56
2025-01-16T01:04:00.8158214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.64,268.18*55
2025-01-16T01:04:01.8155326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.45,268.11*5C
2025-01-16T01:04:02.8153354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.24,267.92*5F
2025-01-16T01:04:03.8151814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.16,267.89*57
2025-01-16T01:04:04.8148194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.21,268.11*58
2025-01-16T01:04:05.8147000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.18,268.33*75
2025-01-16T01:04:06.8198550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.00,268.38*57
2025-01-16T01:04:07.8195578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.90,268.40*53
2025-01-16T01:04:08.8194155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.94,268.47*5F
2025-01-16T01:04:09.8192302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.96,268.45*7C
2025-01-16T01:04:10.8210296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.03,268.29*75
2025-01-16T01:04:11.8138553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.33,268.17*5F
2025-01-16T01:04:12.8155747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.77,268.19*51
2025-01-16T01:04:13.8153593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.83,268.20*51
2025-01-16T01:04:14.8151139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.46,268.03*5C
2025-01-16T01:04:15.8208737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.15,267.90*5C
2025-01-16T01:04:16.8206649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.18,267.96*7A
2025-01-16T01:04:17.8205064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.32,268.04*73
2025-01-16T01:04:18.8203143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.24,268.10*74
2025-01-16T01:04:19.8199896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.07,268.13*51
2025-01-16T01:04:20.8172242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.92,268.09*55
2025-01-16T01:04:21.8170389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.88,268.08*50
2025-01-16T01:04:22.8167793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.04,268.11*77
2025-01-16T01:04:23.8166218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.29,268.13*79
2025-01-16T01:04:24.8164251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.49,268.12*52
2025-01-16T01:04:25.8163251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.58,268.06*5E
2025-01-16T01:04:26.8160441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.47,268.02*52
2025-01-16T01:04:27.8158997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.29,268.00*50
2025-01-16T01:04:28.8156233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.19,268.02*77
2025-01-16T01:04:29.8193441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.09,268.00*7C
2025-01-16T01:04:30.8192545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.99,267.80*5B
2025-01-16T01:04:31.8098930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.00,267.68*53
2025-01-16T01:04:32.8127997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.07,267.70*52
2025-01-16T01:04:33.8125839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.16,267.81*5A
2025-01-16T01:04:34.8125427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.27,267.90*5F
2025-01-16T01:04:35.8122204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.53,267.88*55
2025-01-16T01:04:36.8217413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.86,267.84*57
2025-01-16T01:04:37.8216553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.96,267.86*5C
2025-01-16T01:04:38.8213714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.55,267.96*5F
2025-01-16T01:04:39.8092332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.82,268.12*5A
2025-01-16T01:04:40.8090643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.24,268.20*5D
2025-01-16T01:04:41.8088520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.17,268.10*58
2025-01-16T01:04:42.8162143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.63,267.94*5A
2025-01-16T01:04:43.8216549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.41,267.82*77
2025-01-16T01:04:44.8213176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.10,267.92*79
2025-01-16T01:04:45.8240412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.27,268.02*73
2025-01-16T01:04:46.8190085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.01,267.99*51
2025-01-16T01:04:47.8080311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.74,268.00*54
2025-01-16T01:04:48.8136734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.53,268.06*5C
2025-01-16T01:04:49.8154284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.25,268.09*57
2025-01-16T01:04:50.8151440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.91,268.07*51
2025-01-16T01:04:51.8150098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.67,268.15*5D
2025-01-16T01:04:52.8148949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.52,268.19*56
2025-01-16T01:04:53.8167342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.45,268.15*5C
2025-01-16T01:04:54.8164785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.67,268.17*71
2025-01-16T01:04:55.8163252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.26,268.31*76
2025-01-16T01:04:56.8159981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.67,268.45*7F
2025-01-16T01:04:57.8158625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.53,268.42*71
2025-01-16T01:04:58.8155917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.49,268.36*50
2025-01-16T01:04:59.8154652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.88,268.37*5D
2025-01-16T01:05:00.8151890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.24,268.39*51
2025-01-16T01:05:01.8150127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.16,268.37*53
2025-01-16T01:05:02.8147820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.69,268.31*7B
2025-01-16T01:05:03.8145924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.08,268.19*76
2025-01-16T01:05:04.8145154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.71,268.20*5D
2025-01-16T01:05:05.8172941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.66,268.30*5E
2025-01-16T01:05:06.8094119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.64,268.26*5C
2025-01-16T01:05:07.8092467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.70,268.20*5F
2025-01-16T01:05:08.8247198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.95,268.28*72
2025-01-16T01:05:09.8245002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.15,268.38*7C
2025-01-16T01:05:10.8113052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.22,268.37*5D
2025-01-16T01:05:11.8110916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.32,268.37*5F
2025-01-16T01:05:12.8108282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.51,268.48*7C
2025-01-16T01:05:13.8106897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.63,268.49*7B
2025-01-16T01:05:14.8105204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.68,268.36*53
2025-01-16T01:05:15.8104061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.80,268.20*55
2025-01-16T01:05:16.8100413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.85,268.03*50
2025-01-16T01:05:17.8140280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.63,267.95*57
2025-01-16T01:05:18.8178319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.22,267.89*5A
2025-01-16T01:05:19.8176425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.93,267.85*75
2025-01-16T01:05:20.8174464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.81,267.94*7C
2025-01-16T01:05:21.8172319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.79,268.15*7F
2025-01-16T01:05:22.8219450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.83,268.31*7C
2025-01-16T01:05:23.8218339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.84,268.29*73
2025-01-16T01:05:24.8215904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.89,268.19*50
2025-01-16T01:05:25.8213387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.06,268.22*5F
2025-01-16T01:05:26.8211191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.22,268.30*5B
2025-01-16T01:05:27.8209867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.31,268.30*52
2025-01-16T01:05:28.8207619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.42,268.13*54
2025-01-16T01:05:29.8204915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.72,267.88*56
2025-01-16T01:05:30.8203806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.08,267.74*5A
2025-01-16T01:05:31.8201891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.19,267.74*5C
2025-01-16T01:05:32.8199334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.82,267.70*72
2025-01-16T01:05:33.8196957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.18,267.60*74
2025-01-16T01:05:34.8196258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.76,267.68*76
2025-01-16T01:05:35.8193734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.64,268.03*78
2025-01-16T01:05:36.8191183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.40,268.29*7D
2025-01-16T01:05:37.8211184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.18,268.26*7E
2025-01-16T01:05:38.8208057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.41,268.07*5C
2025-01-16T01:05:39.8223231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.02,267.95*5E
2025-01-16T01:05:40.8222186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.58,267.95*54
2025-01-16T01:05:41.8220153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.00,268.01*5C
2025-01-16T01:05:42.8218132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.13,267.97*5B
2025-01-16T01:05:43.8216332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.96,267.83*55
2025-01-16T01:05:44.8214045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.72,267.70*51
2025-01-16T01:05:45.8093010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.51,267.68*5E
2025-01-16T01:05:46.8092058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.33,267.74*53
2025-01-16T01:05:47.8089617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.15,267.82*70
2025-01-16T01:05:48.8244110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.82,267.91*7B
2025-01-16T01:05:49.8133153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.38,267.97*7F
2025-01-16T01:05:50.8168714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.18,268.07*7E
2025-01-16T01:05:51.8166505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.36,268.07*50
2025-01-16T01:05:52.8197323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.88,267.95*59
2025-01-16T01:05:53.8085012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.65,267.72*58
2025-01-16T01:05:54.8120577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.21,267.51*53
2025-01-16T01:05:55.8117433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.39,267.54*5E
2025-01-16T01:05:56.8215324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.16,267.77*51
2025-01-16T01:05:57.8212567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.52,267.97*77
2025-01-16T01:05:58.8252238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.88,268.10*7E
2025-01-16T01:05:59.8248759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.63,268.20*71
2025-01-16T01:06:00.8091166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.67,268.24*5C
2025-01-16T01:06:01.8089412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.81,268.17*55
2025-01-16T01:06:02.8087603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.97,268.08*59
2025-01-16T01:06:03.8085591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.12,267.94*5D
2025-01-16T01:06:04.8082584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.39,267.73*5E
2025-01-16T01:06:05.8081685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.82,267.59*5C
2025-01-16T01:06:06.8079368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.15,267.56*52
2025-01-16T01:06:07.8233990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.16,267.71*55
2025-01-16T01:06:08.8230698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.70,268.05*76
2025-01-16T01:06:09.8229248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.87,268.45*70
2025-01-16T01:06:10.8245283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.16,268.65*74
2025-01-16T01:06:11.8243054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.01,268.63*5C
2025-01-16T01:06:12.8240794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.58,268.50*5C
2025-01-16T01:06:13.8145365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.47,268.29*54
2025-01-16T01:06:14.8143228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.05,268.04*58
2025-01-16T01:06:15.8141297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.13,267.88*57
2025-01-16T01:06:16.8140127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.91,267.78*5E
2025-01-16T01:06:17.8137712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.70,267.75*54
2025-01-16T01:06:18.8134689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.56,267.86*73
2025-01-16T01:06:19.8179312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.33,268.07*70
2025-01-16T01:06:20.8130504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.95,268.29*72
2025-01-16T01:06:21.8129667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.55,268.46*77
2025-01-16T01:06:22.8127715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.30,268.58*52
2025-01-16T01:06:23.8124524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.33,268.65*5A
2025-01-16T01:06:24.8122647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.62,268.51*5B
2025-01-16T01:06:25.8121302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.24,268.31*5E
2025-01-16T01:06:26.8118193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.02,268.25*5E
2025-01-16T01:06:27.8116756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.51,268.21*59
2025-01-16T01:06:28.8114669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.43,268.14*5A
2025-01-16T01:06:29.8112942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.97,268.14*7C
2025-01-16T01:06:30.8129661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.46,268.28*73
2025-01-16T01:06:31.8160651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.89,268.48*77
2025-01-16T01:06:32.8157750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.36,268.56*77
2025-01-16T01:06:33.8157201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.19,268.47*50
2025-01-16T01:06:34.8155285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.54,268.30*5F
2025-01-16T01:06:35.8153429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.26,268.19*59
2025-01-16T01:06:36.8151196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.85,268.20*53
2025-01-16T01:06:37.8149487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.02,268.34*56
2025-01-16T01:06:38.8180121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.81,268.40*55
2025-01-16T01:06:39.8231553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.48,268.37*53
2025-01-16T01:06:40.8229404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.23,268.36*5D
2025-01-16T01:06:41.8226949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.02,268.41*5B
2025-01-16T01:06:42.8166018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.74,268.41*77
2025-01-16T01:06:43.8164616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.54,268.27*74
2025-01-16T01:06:44.8163232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.78,268.03*7F
2025-01-16T01:06:45.8186017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.41,267.91*5F
2025-01-16T01:06:46.8183678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.87,268.01*5B
2025-01-16T01:06:47.8122118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.84,268.14*51
2025-01-16T01:06:48.8117753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.44,268.17*5F
2025-01-16T01:06:49.8116066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.13,268.19*5A
2025-01-16T01:06:50.8114241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.07,268.16*5E
2025-01-16T01:06:51.8111453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.10,268.15*5C
2025-01-16T01:06:52.8109214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.15,268.13*5F
2025-01-16T01:06:53.8107790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.20,268.09*7D
2025-01-16T01:06:54.8106606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.19,268.16*70
2025-01-16T01:06:55.8104463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.29,268.29*73
2025-01-16T01:06:56.8101136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.34,268.26*52
2025-01-16T01:06:57.8100376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.33,268.08*59
2025-01-16T01:06:58.8098306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.53,267.93*53
2025-01-16T01:06:59.8096139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.85,267.87*52
2025-01-16T01:07:00.8123774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.91,267.95*76
2025-01-16T01:07:01.8122938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.52,268.08*78
2025-01-16T01:07:02.8120756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.89,268.11*58
2025-01-16T01:07:03.8119253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.42,268.07*59
2025-01-16T01:07:04.8115399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.41,268.11*5F
2025-01-16T01:07:05.8201586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.69,268.20*7D
2025-01-16T01:07:06.8199670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.02,268.20*7F
2025-01-16T01:07:07.8197100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.39,268.22*56
2025-01-16T01:07:08.8195739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.65,268.25*53
2025-01-16T01:07:09.8223920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.64,268.12*5B
2025-01-16T01:07:10.8222453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.64,268.01*5B
2025-01-16T01:07:11.8220132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.77,268.04*5C
2025-01-16T01:07:12.8218050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.83,268.06*7A
2025-01-16T01:07:13.8217863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.68,268.06*7D
2025-01-16T01:07:14.8214099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.39,268.11*7F
2025-01-16T01:07:15.8212485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.06,268.25*77
2025-01-16T01:07:16.8211344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.73,268.40*72
2025-01-16T01:07:17.8163281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.48,268.48*5A
2025-01-16T01:07:18.8159459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.54,268.50*5E
2025-01-16T01:07:19.8158899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.88,268.36*5E
2025-01-16T01:07:20.8156886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.31,268.22*5E
2025-01-16T01:07:21.8190964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.60,268.24*5F
2025-01-16T01:07:22.8189691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.63,268.24*75
2025-01-16T01:07:23.8187559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.58,268.13*74
2025-01-16T01:07:24.8186090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.72,268.02*78
2025-01-16T01:07:25.8183595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.99,268.06*76
2025-01-16T01:07:26.8181856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.91,268.15*50
2025-01-16T01:07:27.8179580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.39,268.27*54
2025-01-16T01:07:28.8213072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.83,268.42*56
2025-01-16T01:07:29.8210550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.52,268.47*53
2025-01-16T01:07:30.8208182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.53,268.37*52
2025-01-16T01:07:31.8206746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.87,268.24*56
2025-01-16T01:07:32.8204418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.28,268.18*5B
2025-01-16T01:07:33.8142699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.51,268.12*75
2025-01-16T01:07:34.8139526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.60,268.11*76
2025-01-16T01:07:35.8120623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.58,268.15*7B
2025-01-16T01:07:36.8118909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.50,268.24*77
2025-01-16T01:07:37.8150195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.42,268.31*5C
2025-01-16T01:07:38.8147117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.33,268.38*56
2025-01-16T01:07:39.8144944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.24,268.54*7A
2025-01-16T01:07:40.8179561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.19,268.62*7D
2025-01-16T01:07:41.8177408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.16,268.57*5F
2025-01-16T01:07:42.8175482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.21,268.36*5A
2025-01-16T01:07:43.8173523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.48,268.13*53
2025-01-16T01:07:44.8171746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.70,268.07*5E
2025-01-16T01:07:45.8108252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.55,268.07*73
2025-01-16T01:07:46.8106540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.21,267.99*7B
2025-01-16T01:07:47.8105548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.02,267.94*74
2025-01-16T01:07:48.8102316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.17,268.04*59
2025-01-16T01:07:49.8101087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.32,268.19*57
2025-01-16T01:07:50.8255203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.21,268.38*7F
2025-01-16T01:07:51.8124191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.87,268.56*7E
2025-01-16T01:07:52.8121521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.73,268.63*5E
2025-01-16T01:07:53.8163640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.01,268.42*53
2025-01-16T01:07:54.8161173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.64,267.99*54
2025-01-16T01:07:55.8213584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.38,267.76*5E
2025-01-16T01:07:56.8175187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.70,267.77*51
2025-01-16T01:07:57.8232114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.23,267.89*72
2025-01-16T01:07:58.8229630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.29,268.08*78
2025-01-16T01:07:59.8228046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,268.20*71
2025-01-16T01:08:00.8226389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.25,268.24*5D
2025-01-16T01:08:01.8224208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.36,268.26*5D
2025-01-16T01:08:02.8222116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.72,268.31*5F
2025-01-16T01:08:03.8185194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.00,268.31*5F
2025-01-16T01:08:04.8183173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.21,268.33*52
2025-01-16T01:08:05.8181709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.62,268.38*7E
2025-01-16T01:08:06.8180172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.06,268.36*76
2025-01-16T01:08:07.8178317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.36,268.31*78
2025-01-16T01:08:08.8174792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.41,268.25*5A
2025-01-16T01:08:09.8173301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.20,268.32*5D
2025-01-16T01:08:10.8172122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.69,268.45*51
2025-01-16T01:08:11.8120832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.95,268.60*58
2025-01-16T01:08:12.8118504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.34,268.80*51
2025-01-16T01:08:13.8117518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.09,268.87*5C
2025-01-16T01:08:14.8146096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.27,268.74*53
2025-01-16T01:08:15.8144156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.89,268.62*57
2025-01-16T01:08:16.8141755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.49,268.59*77
2025-01-16T01:08:17.8139974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.61,268.53*72
2025-01-16T01:08:18.8138009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.54,268.45*76
2025-01-16T01:08:19.8136310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.72,268.42*73
2025-01-16T01:08:20.8189918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.03,268.39*56
2025-01-16T01:08:21.8187922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.15,268.28*52
2025-01-16T01:08:22.8185599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.94,268.24*51
2025-01-16T01:08:23.8184137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.41,268.42*5E
2025-01-16T01:08:24.8181649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.73,268.63*58
2025-01-16T01:08:25.8179898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.21,268.59*52
2025-01-16T01:08:26.8178176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.23,268.38*5A
2025-01-16T01:08:27.8174950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.88,268.19*59
2025-01-16T01:08:28.8194930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.58,268.07*55
2025-01-16T01:08:29.8193856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.86,268.03*7C
2025-01-16T01:08:30.8191079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.72,267.98*76
2025-01-16T01:08:31.8189099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.47,267.91*77
2025-01-16T01:08:32.8187051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.44,267.94*5D
2025-01-16T01:08:33.8183932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.47,267.94*5B
2025-01-16T01:08:34.8183295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.41,267.86*5D
2025-01-16T01:08:35.8180372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.33,267.84*55
2025-01-16T01:08:36.8179050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.17,268.03*75
2025-01-16T01:08:37.8176270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.88,268.25*7A
2025-01-16T01:08:38.8175523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.55,268.22*76
2025-01-16T01:08:39.8173607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.66,268.00*5F
2025-01-16T01:08:40.8169887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.34,267.82*5A
2025-01-16T01:08:41.8169831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.17,267.73*58
2025-01-16T01:08:42.8166558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.54,267.75*50
2025-01-16T01:08:43.8164999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.18,267.92*51
2025-01-16T01:08:44.8163885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.39,268.16*50
2025-01-16T01:08:45.8161412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.64,268.23*5C
2025-01-16T01:08:46.8159516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.43,267.96*5F
2025-01-16T01:08:47.8157298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.88,267.63*5B
2025-01-16T01:08:48.8155930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.62,267.63*53
2025-01-16T01:08:49.8152065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.94,267.93*76
2025-01-16T01:08:50.8151386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.53,268.13*78
2025-01-16T01:08:51.8148601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.90,268.09*71
2025-01-16T01:08:52.8147384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.72,268.03*50
2025-01-16T01:08:53.8171390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.19,267.98*5B
2025-01-16T01:08:54.8197721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.88,267.88*5E
2025-01-16T01:08:55.8196585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.21,267.81*57
2025-01-16T01:08:56.8193828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.03,267.78*75
2025-01-16T01:08:57.8192407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.52,267.77*78
2025-01-16T01:08:58.8190218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.95,267.78*57
2025-01-16T01:08:59.8188913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.73,267.87*56
2025-01-16T01:09:00.8186188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.92,268.01*7B
2025-01-16T01:09:01.8184545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.09,268.08*7F
2025-01-16T01:09:02.8182518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.07,268.15*5B
2025-01-16T01:09:03.8180224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.00,268.31*5F
2025-01-16T01:09:04.8178596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.99,268.31*5B
2025-01-16T01:09:05.8177130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.20,268.03*52
2025-01-16T01:09:06.8174897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.72,267.80*59
2025-01-16T01:09:07.8171455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.40,267.79*72
2025-01-16T01:09:08.8170819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.52,267.82*71
2025-01-16T01:09:09.8168600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.92,267.98*73
2025-01-16T01:09:10.8165751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.07,268.33*77
2025-01-16T01:09:11.8219660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.42,268.49*52
2025-01-16T01:09:12.8216374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.24,268.32*53
2025-01-16T01:09:13.8214349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.67,268.06*52
2025-01-16T01:09:14.8213143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.49,268.00*53
2025-01-16T01:09:15.8211309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.91,268.09*5F
2025-01-16T01:09:16.8115706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.75,268.10*59
2025-01-16T01:09:17.8133591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.41,268.02*5D
2025-01-16T01:09:18.8224571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.32,268.08*56
2025-01-16T01:09:19.8114214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.50,268.22*5E
2025-01-16T01:09:20.8163931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.53,268.27*72
2025-01-16T01:09:21.8160520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.39,268.30*77
2025-01-16T01:09:22.8159192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.21,268.35*7A
2025-01-16T01:09:23.8157438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.00,268.29*53
2025-01-16T01:09:24.8154513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.89,268.12*5C
2025-01-16T01:09:25.8153055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.08,268.01*58
2025-01-16T01:09:26.8150750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.48,267.99*54
2025-01-16T01:09:27.8149773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.79,267.95*57
2025-01-16T01:09:28.8251497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.83,267.99*73
2025-01-16T01:09:29.8252901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.51,268.14*7D
2025-01-16T01:09:30.8249858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.05,268.39*78
2025-01-16T01:09:31.8249439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.75,268.54*70
2025-01-16T01:09:32.8247372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.79,268.39*5D
2025-01-16T01:09:33.8243749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.24,268.09*57
2025-01-16T01:09:34.8151722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.77,267.97*56
2025-01-16T01:09:35.8210430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.94,268.05*55
2025-01-16T01:09:36.8207982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.65,268.11*72
2025-01-16T01:09:37.8138489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.23,268.05*7A
2025-01-16T01:09:38.8169254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.15,267.95*5A
2025-01-16T01:09:39.8216998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.37,267.83*56
2025-01-16T01:09:40.8216054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.64,267.76*52
2025-01-16T01:09:41.8212709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.67,267.78*5A
2025-01-16T01:09:42.8211003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.34,267.90*7C
2025-01-16T01:09:43.8209472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.87,268.02*7F
2025-01-16T01:09:44.8207317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.68,268.05*54
2025-01-16T01:09:45.8205166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.83,268.05*79
2025-01-16T01:09:46.8203788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.16,268.18*78
2025-01-16T01:09:47.8200426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.33,268.33*75
2025-01-16T01:09:48.8200218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.18,268.30*50
2025-01-16T01:09:49.8198005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.10,268.17*5C
2025-01-16T01:09:50.8194929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.43,267.95*5A
2025-01-16T01:09:51.8193647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.02,267.75*5C
2025-01-16T01:09:52.8191162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.51,267.70*5D
2025-01-16T01:09:53.8188824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.59,267.83*75
2025-01-16T01:09:54.8169369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.11,268.02*76
2025-01-16T01:09:55.8167644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.34,268.15*72
2025-01-16T01:09:56.8214783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.64,268.22*71
2025-01-16T01:09:57.8175604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.24,268.35*76
2025-01-16T01:09:58.8172780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.13,268.46*75
2025-01-16T01:09:59.8171242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.22,268.45*70
2025-01-16T01:10:00.8169868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.63,268.43*5C
2025-01-16T01:10:01.8167690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.34,268.48*51
2025-01-16T01:10:02.8207738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.07,268.51*5F
2025-01-16T01:10:03.8205831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.57,268.44*5F
2025-01-16T01:10:04.8203138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.79,268.26*5A
2025-01-16T01:10:05.8202000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.67,268.09*5E
2025-01-16T01:10:06.8199839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.19,268.06*5A
2025-01-16T01:10:07.8197890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.49,268.15*50
2025-01-16T01:10:08.8195979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.74,268.30*75
2025-01-16T01:10:09.8135924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.19,268.40*7F
2025-01-16T01:10:10.8232218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.03,268.48*77
2025-01-16T01:10:11.8230974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.22,268.59*7A
2025-01-16T01:10:12.8251443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.64,268.73*7E
2025-01-16T01:10:13.8249681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.06,268.82*7D
2025-01-16T01:10:14.8149877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.48,268.77*53
2025-01-16T01:10:15.8148802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.98,268.69*5F
2025-01-16T01:10:16.8147188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.42,268.56*5E
2025-01-16T01:10:17.8144053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-2.54,268.33*55
2025-01-16T01:10:18.8208578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-2.34,268.10*5E
2025-01-16T01:10:19.8206377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.00,267.96*5D
2025-01-16T01:10:20.8203647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.45,268.06*77
2025-01-16T01:10:21.8201674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.86,268.36*73
2025-01-16T01:10:22.8201056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.38,268.67*7B
2025-01-16T01:10:23.8198591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.09,268.71*7B
2025-01-16T01:10:24.8196470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.24,268.50*5B
2025-01-16T01:10:25.8195085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.81,268.30*59
2025-01-16T01:10:26.8192750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.48,268.27*5C
2025-01-16T01:10:27.8189598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.90,268.46*7C
2025-01-16T01:10:28.8188813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.87,268.61*7C
2025-01-16T01:10:29.8185879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.67,268.56*73
2025-01-16T01:10:30.8184665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.67,268.38*55
2025-01-16T01:10:31.8208440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.83,268.28*59
2025-01-16T01:10:32.8235383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.95,268.15*59
2025-01-16T01:10:33.8233612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.82,267.97*50
2025-01-16T01:10:34.8230486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.46,267.80*5A
2025-01-16T01:10:35.8227921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.02,267.74*52
2025-01-16T01:10:36.8122824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.55,267.79*5C
2025-01-16T01:10:37.8122067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.29,267.92*7D
2025-01-16T01:10:38.8119856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.30,268.00*78
2025-01-16T01:10:39.8274293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.62,268.07*73
2025-01-16T01:10:40.8271909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.15,268.23*77
2025-01-16T01:10:41.8113021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.52,268.34*51
2025-01-16T01:10:42.8111662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.67,268.22*5D
2025-01-16T01:10:43.8171750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.78,268.04*51
2025-01-16T01:10:44.8141080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.05,267.90*5E
2025-01-16T01:10:45.8138914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.14,267.60*56
2025-01-16T01:10:46.8136201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.93,267.41*58
2025-01-16T01:10:47.8135548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.57,267.51*54
2025-01-16T01:10:48.8196390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.96,267.63*73
2025-01-16T01:10:49.8194350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.37,267.81*7B
2025-01-16T01:10:50.8192269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.22,268.05*75
2025-01-16T01:10:51.8190180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.42,268.12*7D
2025-01-16T01:10:52.8188688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.80,267.97*7C
2025-01-16T01:10:53.8186276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.29,267.84*51
2025-01-16T01:10:54.8184422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.81,267.89*5B
2025-01-16T01:10:55.8181739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.11,267.92*5A
2025-01-16T01:10:56.8180394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.15,267.83*58
2025-01-16T01:10:57.8207121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.01,267.80*58
2025-01-16T01:10:58.8205405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.74,267.82*58
2025-01-16T01:10:59.8230149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.24,267.93*75
2025-01-16T01:11:00.8227473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.67,268.03*73
2025-01-16T01:11:01.8264143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.33,268.06*77
2025-01-16T01:11:02.8262536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.31,268.02*73
2025-01-16T01:11:03.8260800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.75,268.04*5B
2025-01-16T01:11:04.8258782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.34,268.07*5F
2025-01-16T01:11:05.8186341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.78,268.03*55
2025-01-16T01:11:06.8185151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.10,267.91*5C
2025-01-16T01:11:07.8182241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.32,267.82*50
2025-01-16T01:11:08.8180763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.35,267.91*5E
2025-01-16T01:11:09.8179006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.94,268.14*78
2025-01-16T01:11:10.8176296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.11,268.30*70
2025-01-16T01:11:11.8175375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.37,268.31*7B
2025-01-16T01:11:12.8173202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.17,268.14*5E
2025-01-16T01:11:13.8170110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.62,268.09*5A
2025-01-16T01:11:14.8169216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.31,268.25*5E
2025-01-16T01:11:15.8167254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.70,268.31*71
2025-01-16T01:11:16.8164846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.61,268.14*74
2025-01-16T01:11:17.8162166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.56,267.94*5C
2025-01-16T01:11:18.8160125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.86,267.93*54
2025-01-16T01:11:19.8159133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.13,268.11*76
2025-01-16T01:11:20.8156324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.00,268.21*7E
2025-01-16T01:11:21.8190707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.50,268.07*58
2025-01-16T01:11:22.8215248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.09,268.05*5E
2025-01-16T01:11:23.8213381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.96,268.32*52
2025-01-16T01:11:24.8211118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.62,268.54*76
2025-01-16T01:11:25.8209632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.24,268.60*51
2025-01-16T01:11:26.8207095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.32,268.50*5F
2025-01-16T01:11:27.8205000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.98,268.22*5F
2025-01-16T01:11:28.8202848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.86,267.94*52
2025-01-16T01:11:29.8200551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.54,267.91*50
2025-01-16T01:11:30.8198558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.68,268.06*79
2025-01-16T01:11:31.8197966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.15,268.13*74
2025-01-16T01:11:32.8231502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.46,268.15*74
2025-01-16T01:11:33.8230221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.10,268.28*7B
2025-01-16T01:11:34.8227445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.06,268.40*74
2025-01-16T01:11:35.8226255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.05,268.50*73
2025-01-16T01:11:36.8245059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.94,268.62*7B
2025-01-16T01:11:37.8243104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.71,268.62*59
2025-01-16T01:11:38.8240501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.56,268.54*5B
2025-01-16T01:11:39.8238107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.77,268.52*5B
2025-01-16T01:11:40.8236162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.30,268.51*50
2025-01-16T01:11:41.8235464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.85,268.51*56
2025-01-16T01:11:42.8231838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.11,268.54*72
2025-01-16T01:11:43.8230745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.97,268.45*57
2025-01-16T01:11:44.8229512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.71,268.16*53
2025-01-16T01:11:45.8226574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.65,267.94*5A
2025-01-16T01:11:46.8225016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.78,267.91*53
2025-01-16T01:11:47.8222585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.67,267.90*72
2025-01-16T01:11:48.8221009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.19,268.03*76
2025-01-16T01:11:49.8259425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.59,268.35*77
2025-01-16T01:11:50.8258556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.05,268.70*71
2025-01-16T01:11:51.8100316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.13,268.84*7B
2025-01-16T01:11:52.8254350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.39,268.61*54
2025-01-16T01:11:53.8253548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-1.42,268.25*50
2025-01-16T01:11:54.8251106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.44,268.03*54
2025-01-16T01:11:55.8247996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.93,267.96*56
2025-01-16T01:11:56.8135764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.66,267.95*7B
2025-01-16T01:11:57.8193993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.92,267.91*79
2025-01-16T01:11:58.8190981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.19,267.78*78
2025-01-16T01:11:59.8189164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.89,267.67*50
2025-01-16T01:12:00.8187686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.97,267.65*5D
2025-01-16T01:12:01.8214525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.00,267.74*50
2025-01-16T01:12:02.8212049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.80,267.92*7F
2025-01-16T01:12:03.8209819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.43,268.14*73
2025-01-16T01:12:04.8262884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.17,268.25*71
2025-01-16T01:12:05.8260497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.31,268.23*5D
2025-01-16T01:12:06.8258426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.87,268.09*51
2025-01-16T01:12:07.8155519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.63,267.93*56
2025-01-16T01:12:08.8152861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.33,267.85*5D
2025-01-16T01:12:09.8149644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.71,267.78*5A
2025-01-16T01:12:10.8183882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.60,267.60*58
2025-01-16T01:12:11.8182987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.25,267.30*5B
2025-01-16T01:12:12.8228975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.90,267.10*5D
2025-01-16T01:12:13.8161085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.62,267.28*77
2025-01-16T01:12:14.8159373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.17,267.75*7D
2025-01-16T01:12:15.8157156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.33,268.11*75
2025-01-16T01:12:16.8155149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.61,268.23*54
2025-01-16T01:12:17.8153645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.88,268.22*76
2025-01-16T01:12:18.8152110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.17,268.21*7A
2025-01-16T01:12:19.8150110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.03,268.21*56
2025-01-16T01:12:20.8147509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.11,268.20*59
2025-01-16T01:12:21.8146597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.71,267.96*5B
2025-01-16T01:12:22.8144584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-2.86,267.59*58
2025-01-16T01:12:23.8142165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-2.83,267.32*50
2025-01-16T01:12:24.8140285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.73,267.25*5C
2025-01-16T01:12:25.8137963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.41,267.44*7E
2025-01-16T01:12:26.8136200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.73,267.83*7A
2025-01-16T01:12:27.8134301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.65,268.22*7F
2025-01-16T01:12:28.8132152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.53,268.50*5D
2025-01-16T01:12:29.8130413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.23,268.65*5D
2025-01-16T01:12:30.8147240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.97,268.70*78
2025-01-16T01:12:31.8270367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.19,268.65*55
2025-01-16T01:12:32.8267093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.59,268.37*55
2025-01-16T01:12:33.8110563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-2.84,268.00*5E
2025-01-16T01:12:34.8107237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-3.69,267.86*56
2025-01-16T01:12:35.8106667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-3.74,267.88*54
2025-01-16T01:12:36.8156574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.92,267.92*50
2025-01-16T01:12:37.8154796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.79,267.93*7C
2025-01-16T01:12:38.8152570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.89,268.03*78
2025-01-16T01:12:39.8150743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.18,268.31*7B
2025-01-16T01:12:40.8148551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.33,268.68*5F
2025-01-16T01:12:41.8147344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.57,268.79*57
2025-01-16T01:12:42.8172515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.35,268.63*77
2025-01-16T01:12:43.8170215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.52,268.30*59
2025-01-16T01:12:44.8168827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.85,268.08*5A
2025-01-16T01:12:45.8165309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.95,268.09*5F
2025-01-16T01:12:46.8163361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.32,268.13*77
2025-01-16T01:12:47.8192100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.96,268.18*5C
2025-01-16T01:12:48.8245868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.23,268.24*5C
2025-01-16T01:12:49.8148198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.52,268.24*50
2025-01-16T01:12:50.8146495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.95,268.27*56
2025-01-16T01:12:51.8144045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.41,268.31*70
2025-01-16T01:12:52.8143558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.04,268.29*7B
2025-01-16T01:12:53.8159637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.12,268.16*5F
2025-01-16T01:12:54.8157671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.68,268.04*5F
2025-01-16T01:12:55.8155529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.53,268.04*5A
2025-01-16T01:12:56.8152735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.97,268.12*7E
2025-01-16T01:12:57.8150269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.89,268.34*78
2025-01-16T01:12:58.8227851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.45,268.59*77
2025-01-16T01:12:59.8226959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.02,268.68*79
2025-01-16T01:13:00.8223937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.11,268.64*52
2025-01-16T01:13:01.8203209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.59,268.49*5E
2025-01-16T01:13:02.8200357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.09,268.21*56
2025-01-16T01:13:03.8199270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.19,267.95*52
2025-01-16T01:13:04.8137003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.88,267.83*50
2025-01-16T01:13:05.8189192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.42,267.88*7E
2025-01-16T01:13:06.8186649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.85,268.11*79
2025-01-16T01:13:07.8184189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.46,268.29*73
2025-01-16T01:13:08.8182320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.42,268.27*5E
2025-01-16T01:13:09.8179952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.68,268.17*56
2025-01-16T01:13:10.8219169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.14,268.16*59
2025-01-16T01:13:11.8139770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.35,268.23*56
2025-01-16T01:13:12.8138582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.23,268.24*58
2025-01-16T01:13:13.8137025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.11,268.19*5B
2025-01-16T01:13:14.8135278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.30,268.08*53
2025-01-16T01:13:15.8168988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.78,267.94*58
2025-01-16T01:13:16.8238661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.20,267.91*72
2025-01-16T01:13:17.8237299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.19,267.95*79
2025-01-16T01:13:18.8235834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.71,268.00*73
2025-01-16T01:13:19.8233023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.09,268.03*51
2025-01-16T01:13:20.8231497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.66,268.01*54
2025-01-16T01:13:21.8127615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.61,267.94*53
2025-01-16T01:13:22.8126146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.90,267.88*5C
2025-01-16T01:13:23.8124981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.15,267.84*70
2025-01-16T01:13:24.8122405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.27,267.91*74
2025-01-16T01:13:25.8119959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.21,268.11*7F
2025-01-16T01:13:26.8119608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.93,268.18*58
2025-01-16T01:13:27.8116683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.85,268.09*5A
2025-01-16T01:13:28.8139037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.20,267.99*51
2025-01-16T01:13:29.8137592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.73,267.98*56
2025-01-16T01:13:30.8135455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.08,268.02*52
2025-01-16T01:13:31.8180420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.00,267.97*5B
2025-01-16T01:13:32.8178183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.67,267.87*5B
2025-01-16T01:13:33.8176274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.42,267.92*51
2025-01-16T01:13:34.8174753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.19,268.08*5F
2025-01-16T01:13:35.8172625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.92,268.23*57
2025-01-16T01:13:36.8215359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.78,268.26*53
2025-01-16T01:13:37.8255406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.77,268.08*54
2025-01-16T01:13:38.8153737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.03,267.89*57
2025-01-16T01:13:39.8250344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.43,267.90*5D
2025-01-16T01:13:40.8124601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.62,268.09*7A
2025-01-16T01:13:41.8278145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.58,268.23*7A
2025-01-16T01:13:42.8120832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.52,268.06*50
2025-01-16T01:13:43.8118816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.71,267.75*51
2025-01-16T01:13:44.8135300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.12,267.73*5B
2025-01-16T01:13:45.8133804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.12,267.95*5F
2025-01-16T01:13:46.8131728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.49,268.16*77
2025-01-16T01:13:47.8284799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.64,268.20*71
2025-01-16T01:13:48.8127333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.16,268.20*5A
2025-01-16T01:13:49.8124023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.37,268.13*5B
2025-01-16T01:13:50.8157661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.97,267.99*5B
2025-01-16T01:13:51.8156008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.66,267.87*5A
2025-01-16T01:13:52.8154244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.14,268.01*75
2025-01-16T01:13:53.8214104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.27,268.29*7E
2025-01-16T01:13:54.8211375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.94,268.30*70
2025-01-16T01:13:55.8211213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.54,268.13*55
2025-01-16T01:13:56.8209196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.55,268.04*5B
2025-01-16T01:13:57.8121526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.64,268.06*5A
2025-01-16T01:13:58.8275483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.46,268.12*7C
2025-01-16T01:13:59.8273020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.16,268.16*75
2025-01-16T01:14:00.8271877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.91,268.25*78
2025-01-16T01:14:01.8112862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.85,268.36*53
2025-01-16T01:14:02.8240953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.85,268.44*52
2025-01-16T01:14:03.8239129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,268.44*5D
2025-01-16T01:14:04.8237195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.94,268.31*57
2025-01-16T01:14:05.8234706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.33,268.11*75
2025-01-16T01:14:06.8233524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.83,268.01*7C
2025-01-16T01:14:07.8231210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.10,268.07*55
2025-01-16T01:14:08.8256261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.94,268.21*54
2025-01-16T01:14:09.8253472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.50,268.30*5C
2025-01-16T01:14:10.8133833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.07,268.37*5E
2025-01-16T01:14:11.8131245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.95,268.32*50
2025-01-16T01:14:12.8168038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.18,268.10*54
2025-01-16T01:14:13.8200447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.59,267.93*5D
2025-01-16T01:14:14.8199613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.98,267.93*50
2025-01-16T01:14:15.8196171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.83,268.02*58
2025-01-16T01:14:16.8194418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.18,268.09*77
2025-01-16T01:14:17.8193403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.59,268.16*7F
2025-01-16T01:14:18.8236232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,268.28*7F
2025-01-16T01:14:19.8147553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.78,268.41*57
2025-01-16T01:14:20.8145852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.05,268.44*54
2025-01-16T01:14:21.8142592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.17,268.28*52
2025-01-16T01:14:22.8141757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.33,268.07*57
2025-01-16T01:14:23.8139972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.70,268.00*51
2025-01-16T01:14:24.8137706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.08,268.11*50
2025-01-16T01:14:25.8135535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.13,268.28*79
2025-01-16T01:14:26.8133298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.76,268.28*7D
2025-01-16T01:14:27.8131668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.44,268.07*5A
2025-01-16T01:14:28.8128096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.45,267.80*5B
2025-01-16T01:14:29.8127213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.59,267.59*52
2025-01-16T01:14:30.8125628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.49,267.34*5A
2025-01-16T01:14:31.8155714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.02,266.85*5A
2025-01-16T01:14:32.8152699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.71,266.32*54
2025-01-16T01:14:33.8150510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.76,265.92*50
2025-01-16T01:14:34.8148870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.81,265.50*71
2025-01-16T01:14:35.8148112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.71,265.01*7E
2025-01-16T01:14:36.8206311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.55,264.46*73
2025-01-16T01:14:37.8205240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.65,263.82*72
2025-01-16T01:14:38.8203756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.03,263.00*51
2025-01-16T01:14:39.8201183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.36,262.00*5E
2025-01-16T01:14:40.8199698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.45,260.91*51
2025-01-16T01:14:41.8197382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.23,259.98*50
2025-01-16T01:14:42.8137703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.80,259.39*5D
2025-01-16T01:14:43.8135720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.26,258.94*76
2025-01-16T01:14:44.8133020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.27,258.44*5D
2025-01-16T01:14:45.8166595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.55,258.09*59
2025-01-16T01:14:46.8204881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.55,257.96*5C
2025-01-16T01:14:47.8263472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.48,257.72*5C
2025-01-16T01:14:48.8125645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.17,257.31*75
2025-01-16T01:14:49.8123853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.57,256.97*5C
2025-01-16T01:14:50.8277609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.42,256.73*57
2025-01-16T01:14:51.8276059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.01,256.53*5D
2025-01-16T01:14:52.8273969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.23,256.35*57
2025-01-16T01:14:53.8115204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.00,256.05*57
2025-01-16T01:14:54.8113686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.52,255.59*5A
2025-01-16T01:14:55.8266960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.20,255.32*5F
2025-01-16T01:14:56.8265174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.02,255.29*55
2025-01-16T01:14:57.8190259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,255.39*7A
2025-01-16T01:14:58.8217990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.06,255.51*7A
2025-01-16T01:14:59.8276377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.51,255.29*5D
2025-01-16T01:15:00.8118102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.54,254.98*7A
2025-01-16T01:15:01.8272349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.13,254.91*5F
2025-01-16T01:15:02.8213678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.07,254.97*72
2025-01-16T01:15:03.8211858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.83,255.04*72
2025-01-16T01:15:04.8272511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.16,254.99*54
2025-01-16T01:15:05.8210003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.19,254.87*51
2025-01-16T01:15:06.8207481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.01,254.78*51
2025-01-16T01:15:07.8206189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.60,254.61*5C
2025-01-16T01:15:08.8204030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.25,254.42*5C
2025-01-16T01:15:09.8241125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.20,254.44*5E
2025-01-16T01:15:10.8239072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.17,254.53*70
2025-01-16T01:15:11.8236630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.87,254.51*71
2025-01-16T01:15:12.8235084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.62,254.44*78
2025-01-16T01:15:13.8272215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,254.43*79
2025-01-16T01:15:14.8269959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.86,254.61*75
2025-01-16T01:15:15.8225930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.78,254.85*7E
2025-01-16T01:15:16.8126835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.64,254.90*5D
2025-01-16T01:15:17.8165129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.83,254.99*52
2025-01-16T01:15:18.8257249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.45,255.00*5B
2025-01-16T01:15:19.8198122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.03,254.87*55
2025-01-16T01:15:20.8195997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.27,254.83*54
2025-01-16T01:15:21.8193636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.21,254.84*5B
2025-01-16T01:15:22.8219666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.79,254.80*52
2025-01-16T01:15:23.8216280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.27,254.75*51
2025-01-16T01:15:24.8215203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.16,254.77*54
2025-01-16T01:15:25.8213755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.31,254.86*75
2025-01-16T01:15:26.8211309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.29,254.92*70
2025-01-16T01:15:27.8209250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.03,254.96*71
2025-01-16T01:15:28.8207710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.71,255.03*7B
2025-01-16T01:15:29.8205511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.64,255.15*57
2025-01-16T01:15:30.8245606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.86,255.36*5A
2025-01-16T01:15:31.8242933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.17,255.30*58
2025-01-16T01:15:32.8239393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.59,255.02*50
2025-01-16T01:15:33.8237505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.03,254.97*5E
2025-01-16T01:15:34.8275330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.07,255.07*7D
2025-01-16T01:15:35.8273741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.49,255.15*75
2025-01-16T01:15:36.8271106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.75,255.28*78
2025-01-16T01:15:37.8270176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.59,255.27*5E
2025-01-16T01:15:38.8266753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.11,255.10*5C
2025-01-16T01:15:39.8157436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.90,254.94*53
2025-01-16T01:15:40.8155399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.44,254.87*5F
2025-01-16T01:15:41.8153387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.38,254.89*72
2025-01-16T01:15:42.8150648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.79,254.94*7A
2025-01-16T01:15:43.8148115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.08,255.09*7A
2025-01-16T01:15:44.8182012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.56,255.39*78
2025-01-16T01:15:45.8180019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.25,255.67*55
2025-01-16T01:15:46.8177336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.18,255.76*5B
2025-01-16T01:15:47.8176293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.47,255.68*5C
2025-01-16T01:15:48.8172477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.01,255.39*51
2025-01-16T01:15:49.8171259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.71,255.06*57
2025-01-16T01:15:50.8170163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.43,254.90*5A
2025-01-16T01:15:51.8199880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.77,254.95*73
2025-01-16T01:15:52.8199222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.52,255.06*79
2025-01-16T01:15:53.8197259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.87,255.10*74
2025-01-16T01:15:54.8194101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.25,255.12*79
2025-01-16T01:15:55.8138310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.84,255.09*57
2025-01-16T01:15:56.8211054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.56,255.07*57
2025-01-16T01:15:57.8246219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.29,255.07*5B
2025-01-16T01:15:58.8244740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.20,255.21*57
2025-01-16T01:15:59.8243045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.34,255.35*78
2025-01-16T01:16:00.8240186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.59,255.39*77
2025-01-16T01:16:01.8258185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.99,255.29*5B
2025-01-16T01:16:02.8277838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.66,255.12*5B
2025-01-16T01:16:03.8274288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.49,254.92*55
2025-01-16T01:16:04.8273911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.98,254.87*5D
2025-01-16T01:16:05.8272197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.80,254.97*59
2025-01-16T01:16:06.8269064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.01,255.13*51
2025-01-16T01:16:07.8269204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.94,255.15*5F
2025-01-16T01:16:08.8267299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.28,254.97*56
2025-01-16T01:16:09.8265114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.35,254.85*58
2025-01-16T01:16:10.8204138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.60,254.89*7B
2025-01-16T01:16:11.8202596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.70,255.03*7A
2025-01-16T01:16:12.8233373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.70,255.24*7A
2025-01-16T01:16:13.8231104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.62,255.50*7D
2025-01-16T01:16:14.8228276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.64,255.51*55
2025-01-16T01:16:15.8228206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.12,255.24*57
2025-01-16T01:16:16.8226108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.00,254.97*59
2025-01-16T01:16:17.8242557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.74,254.73*52
2025-01-16T01:16:18.8241386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.96,254.67*5A
2025-01-16T01:16:19.8126478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.54,254.75*57
2025-01-16T01:16:20.8281232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.76,254.75*78
2025-01-16T01:16:21.8279567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.17,254.80*70
2025-01-16T01:16:22.8277619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.86,254.94*7C
2025-01-16T01:16:23.8275687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.43,255.07*77
2025-01-16T01:16:24.8273394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.03,255.27*7A
2025-01-16T01:16:25.8272269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.21,255.52*53
2025-01-16T01:16:26.8270534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.18,255.64*5B
2025-01-16T01:16:27.8268045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.25,255.69*58
2025-01-16T01:16:28.8267068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.10,255.56*53
2025-01-16T01:16:29.8263817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-2.25,255.23*55
2025-01-16T01:16:30.8195393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-3.45,254.89*56
2025-01-16T01:16:31.8193823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-4.17,254.69*5A
2025-01-16T01:16:32.8191520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.90,254.69*57
2025-01-16T01:16:33.8189799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.61,254.94*73
2025-01-16T01:16:34.8188514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.88,255.35*71
2025-01-16T01:16:35.8210182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.56,255.63*50
2025-01-16T01:16:36.8235276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.22,255.73*5D
2025-01-16T01:16:37.8233389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.90,255.70*74
2025-01-16T01:16:38.8231325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.01,255.65*57
2025-01-16T01:16:39.8140484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.95,255.60*58
2025-01-16T01:16:40.8295367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.60,255.51*51
2025-01-16T01:16:41.8200079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.10,255.46*55
2025-01-16T01:16:42.8197717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.48,255.39*56
2025-01-16T01:16:43.8196216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.89,255.19*5E
2025-01-16T01:16:44.8232050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-3.15,254.97*58
2025-01-16T01:16:45.8230337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.82,254.72*5F
2025-01-16T01:16:46.8151178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.93,254.56*59
2025-01-16T01:16:47.8192256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.87,254.69*74
2025-01-16T01:16:48.8269843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.15,254.93*5A
2025-01-16T01:16:49.8268298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.78,255.00*5A
2025-01-16T01:16:50.8266025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.54,255.00*7B
2025-01-16T01:16:51.8264589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.27,255.18*58
2025-01-16T01:16:52.8262988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.83,255.42*7C
2025-01-16T01:16:53.8260648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.91,255.46*75
2025-01-16T01:16:54.8258724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.97,255.41*5F
2025-01-16T01:16:55.8257271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.50,255.30*50
2025-01-16T01:16:56.8255944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-2.42,254.97*53
2025-01-16T01:16:57.8254015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-3.34,254.57*54
2025-01-16T01:16:58.8251145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-3.74,254.27*5B
2025-01-16T01:16:59.8250869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.29,254.16*5B
2025-01-16T01:17:00.8273509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.09,254.31*71
2025-01-16T01:17:01.8270813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.52,254.66*7D
2025-01-16T01:17:02.8195448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.84,255.02*5A
2025-01-16T01:17:03.8231134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.53,255.25*54
2025-01-16T01:17:04.8261082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.31,255.34*52
2025-01-16T01:17:05.8270373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.37,255.34*56
2025-01-16T01:17:06.8267176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.88,255.33*5F
2025-01-16T01:17:07.8266780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.03,255.25*57
2025-01-16T01:17:08.8264371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.91,255.17*58
2025-01-16T01:17:09.8262675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-3.31,254.97*5E
2025-01-16T01:17:10.8261080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.29,254.80*5C
2025-01-16T01:17:11.8259094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.92,254.73*53
2025-01-16T01:17:12.8257314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.09,254.69*7A
2025-01-16T01:17:13.8255109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.01,254.71*7D
2025-01-16T01:17:14.8276579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.05,254.89*78
2025-01-16T01:17:15.8156277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.65,255.00*7B
2025-01-16T01:17:16.8154586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.83,254.95*79
2025-01-16T01:17:17.8185395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.31,254.87*7C
2025-01-16T01:17:18.8183161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.56,254.78*59
2025-01-16T01:17:19.8220186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.42,254.77*7E
2025-01-16T01:17:20.8217489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.87,254.84*71
2025-01-16T01:17:21.8215165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.91,254.85*5A
2025-01-16T01:17:22.8214361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.95,254.78*50
2025-01-16T01:17:23.8211752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.12,254.69*5E
2025-01-16T01:17:24.8209565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.20,254.70*57
2025-01-16T01:17:25.8207786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.03,254.85*5C
2025-01-16T01:17:26.8207689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.53,254.82*5B
2025-01-16T01:17:27.8205520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.96,254.62*57
2025-01-16T01:17:28.8203587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.66,254.50*51
2025-01-16T01:17:29.8202164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,254.55*7A
2025-01-16T01:17:30.8198590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.38,254.60*72
2025-01-16T01:17:31.8165228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,254.62*79
2025-01-16T01:17:32.8163898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.69,254.76*5A
2025-01-16T01:17:33.8160490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.09,254.90*55
2025-01-16T01:17:34.8159650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.34,254.89*5A
2025-01-16T01:17:35.8158187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.42,254.87*5C
2025-01-16T01:17:36.8156200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.58,254.88*5D
2025-01-16T01:17:37.8248645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.80,254.84*52
2025-01-16T01:17:38.8208141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.95,254.73*58
2025-01-16T01:17:39.8206644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.14,254.67*51
2025-01-16T01:17:40.8203815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.17,254.65*58
2025-01-16T01:17:41.8202575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.83,254.69*55
2025-01-16T01:17:42.8200105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.19,254.86*7D
2025-01-16T01:17:43.8198748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.48,255.08*7D
2025-01-16T01:17:44.8197271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.01,255.25*52
2025-01-16T01:17:45.8287195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.04,255.28*5C
2025-01-16T01:17:46.8284246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.60,255.06*58
2025-01-16T01:17:47.8282974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.47,254.79*50
2025-01-16T01:17:48.8280445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.18,254.71*56
2025-01-16T01:17:49.8279674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.36,254.87*70
2025-01-16T01:17:50.8277431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.92,255.11*7C
2025-01-16T01:17:51.8313062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.19,255.29*7A
2025-01-16T01:17:52.8208929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.63,255.38*59
2025-01-16T01:17:53.8224933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.56,255.33*56
2025-01-16T01:17:54.8276620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.93,255.17*50
2025-01-16T01:17:55.8274502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.40,254.97*5A
2025-01-16T01:17:56.8222296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.86,254.87*57
2025-01-16T01:17:57.8268146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.28,254.82*54
2025-01-16T01:17:58.8266082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.40,254.68*59
2025-01-16T01:17:59.8264476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.12,254.55*7F
2025-01-16T01:18:00.8262445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.50,254.70*7F
2025-01-16T01:18:01.8339072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.61,255.17*71
2025-01-16T01:18:02.8295605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.31,255.57*56
2025-01-16T01:18:03.8293876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.82,255.71*76
2025-01-16T01:18:04.8170749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.37,255.61*71
2025-01-16T01:18:05.8199477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.93,255.37*59
2025-01-16T01:18:06.8160647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.35,255.05*54
2025-01-16T01:18:07.8178565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.39,254.80*56
2025-01-16T01:18:08.8218429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.59,254.73*5A
2025-01-16T01:18:09.8247102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.90,254.79*58
2025-01-16T01:18:10.8164410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.67,254.76*55
2025-01-16T01:18:11.8161818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.69,254.78*5E
2025-01-16T01:18:12.8231496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.16,254.82*75
2025-01-16T01:18:13.8230953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.09,254.93*53
2025-01-16T01:18:14.8256509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.04,255.16*53
2025-01-16T01:18:15.8254235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.14,255.48*77
2025-01-16T01:18:16.8253818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.30,255.67*73
2025-01-16T01:18:17.8251192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.49,255.51*5C
2025-01-16T01:18:18.8248959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.11,255.21*52
2025-01-16T01:18:19.8246910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.22,254.93*5F
2025-01-16T01:18:20.8245380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-3.16,254.71*54
2025-01-16T01:18:21.8243587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.39,254.73*5E
2025-01-16T01:18:22.8241462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.87,254.92*54
2025-01-16T01:18:23.8238990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.80,255.05*7F
2025-01-16T01:18:24.8236610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.71,255.09*73
2025-01-16T01:18:25.8235858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.05,255.18*75
2025-01-16T01:18:26.8233548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.23,255.31*54
2025-01-16T01:18:27.8232257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.33,255.31*51
2025-01-16T01:18:28.8230878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.17,255.23*7C
2025-01-16T01:18:29.8271213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.54,255.14*56
2025-01-16T01:18:30.8299113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.53,255.11*55
2025-01-16T01:18:31.8296980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.23,255.01*52
2025-01-16T01:18:32.8295296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.62,254.88*55
2025-01-16T01:18:33.8292607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.80,254.95*55
2025-01-16T01:18:34.8291715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.44,255.05*52
2025-01-16T01:18:35.8289672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.63,255.00*57
2025-01-16T01:18:36.8286877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.90,254.98*5F
2025-01-16T01:18:37.8286145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.39,255.08*56
2025-01-16T01:18:38.8283868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.00,255.18*57
2025-01-16T01:18:39.8282037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.15,255.27*51
2025-01-16T01:18:40.8280274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.13,255.33*7F
2025-01-16T01:18:41.8254486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.72,255.32*5A
2025-01-16T01:18:42.8253352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.40,255.19*5F
2025-01-16T01:18:43.8251924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.20,255.06*53
2025-01-16T01:18:44.8248621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.90,255.14*52
2025-01-16T01:18:45.8286130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.99,255.22*54
2025-01-16T01:18:46.8202483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.46,255.11*51
2025-01-16T01:18:47.8200423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.68,254.90*52
2025-01-16T01:18:48.8198439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.95,254.82*50
2025-01-16T01:18:49.8196920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.42,254.95*75
2025-01-16T01:18:50.8194660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.05,255.28*7F
2025-01-16T01:18:51.8192210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.23,255.49*53
2025-01-16T01:18:52.8190289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.28,255.46*73
2025-01-16T01:18:53.8297163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.16,255.37*56
2025-01-16T01:18:54.8295017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.02,255.27*56
2025-01-16T01:18:55.8293478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.00,255.22*7F
2025-01-16T01:18:56.8291453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.84,255.13*73
2025-01-16T01:18:57.8193681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.21,254.98*51
2025-01-16T01:18:58.8191885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.96,254.88*51
2025-01-16T01:18:59.8294705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.28,254.92*54
2025-01-16T01:19:00.8312050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.23,254.99*57
2025-01-16T01:19:01.8216995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.23,254.89*52
2025-01-16T01:19:02.8288062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.02,254.75*7F
2025-01-16T01:19:03.8241987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.41,254.78*57
2025-01-16T01:19:04.8287407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.91,255.01*72
2025-01-16T01:19:05.8284801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.96,255.20*70
2025-01-16T01:19:06.8283185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.69,255.35*7D
2025-01-16T01:19:07.8281597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.49,255.41*73
2025-01-16T01:19:08.8279292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.55,255.34*5A
2025-01-16T01:19:09.8278542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.05,255.17*5B
2025-01-16T01:19:10.8298069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.92,254.96*57
2025-01-16T01:19:11.8295582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.73,254.84*50
2025-01-16T01:19:12.8293715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.16,254.78*5D
2025-01-16T01:19:13.8292263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.04,254.79*55
2025-01-16T01:19:14.8290286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.22,254.88*51
2025-01-16T01:19:15.8288793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.08,254.98*73
2025-01-16T01:19:16.8286489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.08,255.05*76
2025-01-16T01:19:17.8322527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.47,255.15*55
2025-01-16T01:19:18.8217912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.41,255.26*5C
2025-01-16T01:19:19.8337814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.07,255.37*71
2025-01-16T01:19:20.8178706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.72,255.44*57
2025-01-16T01:19:21.8208664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.30,255.39*5A
2025-01-16T01:19:22.8207240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.83,255.22*50
2025-01-16T01:19:23.8204034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.27,255.02*5A
2025-01-16T01:19:24.8203106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.61,254.88*56
2025-01-16T01:19:25.8200673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.63,254.97*5F
2025-01-16T01:19:26.8198440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.20,255.13*7C
2025-01-16T01:19:27.8197651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.51,255.31*71
2025-01-16T01:19:28.8195465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.68,255.38*7E
2025-01-16T01:19:29.8193654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.08,255.24*5B
2025-01-16T01:19:30.8192031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.08,255.05*55
2025-01-16T01:19:31.8189471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.54,254.92*5D
2025-01-16T01:19:32.8188331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.17,254.92*5C
2025-01-16T01:19:33.8211546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.60,255.00*7B
2025-01-16T01:19:34.8250629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.69,255.06*74
2025-01-16T01:19:35.8211684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.44,255.05*79
2025-01-16T01:19:36.8211123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.06,255.11*77
2025-01-16T01:19:37.8207968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.95,255.37*74
2025-01-16T01:19:38.8234906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.09,255.62*58
2025-01-16T01:19:39.8288114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.17,255.61*55
2025-01-16T01:19:40.8285407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.32,255.35*50
2025-01-16T01:19:41.8284010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.57,255.02*5F
2025-01-16T01:19:42.8282635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.70,254.83*5A
2025-01-16T01:19:43.8316844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.74,254.76*59
2025-01-16T01:19:44.8239142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.67,254.81*76
2025-01-16T01:19:45.8236762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.52,254.93*74
2025-01-16T01:19:46.8235289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.22,255.10*7A
2025-01-16T01:19:47.8263872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.73,255.26*7C
2025-01-16T01:19:48.8261847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.34,255.34*57
2025-01-16T01:19:49.8260244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.32,255.35*50
2025-01-16T01:19:50.8299843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.62,255.33*53
2025-01-16T01:19:51.8210372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.05,255.40*70
2025-01-16T01:19:52.8227145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.33,255.41*7F
2025-01-16T01:19:53.8284712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.32,255.31*50
2025-01-16T01:19:54.8301614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.49,255.20*53
2025-01-16T01:19:55.8300049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.95,255.15*5A
2025-01-16T01:19:56.8297137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.34,255.10*53
2025-01-16T01:19:57.8295345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.44,255.06*51
2025-01-16T01:19:58.8294633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.09,255.05*51
2025-01-16T01:19:59.8291317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.32,255.14*7D
2025-01-16T01:20:00.8290406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.44,255.37*7F
2025-01-16T01:20:01.8288533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.16,255.46*56
2025-01-16T01:20:02.8307000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.22,255.38*57
2025-01-16T01:20:03.8305278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.30,255.32*7B
2025-01-16T01:20:04.8302877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.04,255.35*54
2025-01-16T01:20:05.8173378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.57,255.26*5C
2025-01-16T01:20:06.8327431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.91,254.99*57
2025-01-16T01:20:07.8236172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.21,254.80*5C
2025-01-16T01:20:08.8308535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.22,254.91*56
2025-01-16T01:20:09.8307804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.74,255.09*70
2025-01-16T01:20:10.8306060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.12,255.18*7A
2025-01-16T01:20:11.8304175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.77,255.16*55
2025-01-16T01:20:12.8301824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.92,255.08*59
2025-01-16T01:20:13.8300022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.23,254.92*5D
2025-01-16T01:20:14.8297251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.35,254.79*53
2025-01-16T01:20:15.8296169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.26,254.85*7B
2025-01-16T01:20:16.8294536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.98,254.92*70
2025-01-16T01:20:17.8292784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.76,255.02*78
2025-01-16T01:20:18.8290676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.79,255.18*76
2025-01-16T01:20:19.8183415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.06,255.09*58
2025-01-16T01:20:20.8180549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.40,254.85*5F
2025-01-16T01:20:21.8177942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.69,254.79*57
2025-01-16T01:20:22.8177214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.71,254.86*5F
2025-01-16T01:20:23.8175442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.26,254.94*58
2025-01-16T01:20:24.8329237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.79,254.87*7D
2025-01-16T01:20:25.8327310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.85,254.69*7D
2025-01-16T01:20:26.8324510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.41,254.70*52
2025-01-16T01:20:27.8323041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.82,254.91*52
2025-01-16T01:20:28.8321095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.59,255.12*70
2025-01-16T01:20:29.8319436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.83,255.12*73
2025-01-16T01:20:30.8317745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.37,254.93*5D
2025-01-16T01:20:31.8219432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.76,254.73*51
2025-01-16T01:20:32.8217010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.60,254.69*5E
2025-01-16T01:20:33.8215352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.07,254.71*53
2025-01-16T01:20:34.8213018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.93,254.84*58
2025-01-16T01:20:35.8211202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.49,254.95*55
2025-01-16T01:20:36.8254810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.09,254.97*51
2025-01-16T01:20:37.8253385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.84,255.04*59
2025-01-16T01:20:38.8249899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.70,255.21*5A
2025-01-16T01:20:39.8247941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.70,255.32*7E
2025-01-16T01:20:40.8247196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.89,255.32*7D
2025-01-16T01:20:41.8244934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.33,255.23*7B
2025-01-16T01:20:42.8242779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.78,255.10*5C
2025-01-16T01:20:43.8241326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.95,255.02*5C
2025-01-16T01:20:44.8239524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.85,255.11*58
2025-01-16T01:20:45.8236808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.57,255.27*54
2025-01-16T01:20:46.8236595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.16,255.33*56
2025-01-16T01:20:47.8233247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.05,255.26*5A
2025-01-16T01:20:48.8231781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.36,255.40*57
2025-01-16T01:20:49.8229804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.50,255.52*50
2025-01-16T01:20:50.8227427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.23,255.40*55
2025-01-16T01:20:51.8225238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.89,255.28*5F
2025-01-16T01:20:52.8251358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.69,255.23*58
2025-01-16T01:20:53.8249903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.78,255.28*79
2025-01-16T01:20:54.8247472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.13,255.36*7A
2025-01-16T01:20:55.8326363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.55,255.36*52
2025-01-16T01:20:56.8324130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.90,255.35*5D
2025-01-16T01:20:57.8321762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.93,255.33*59
2025-01-16T01:20:58.8320774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.53,255.35*78
2025-01-16T01:20:59.8317543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.98,255.41*7C
2025-01-16T01:21:00.8316804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.70,255.57*78
2025-01-16T01:21:01.8315107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.64,255.67*5E
2025-01-16T01:21:02.8178408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.78,255.60*5E
2025-01-16T01:21:03.8280567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.22,255.42*54
2025-01-16T01:21:04.8322058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.75,255.21*5D
2025-01-16T01:21:05.8319114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.01,255.11*53
2025-01-16T01:21:06.8317768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.80,255.15*73
2025-01-16T01:21:07.8315333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.39,255.29*78
2025-01-16T01:21:08.8313749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.07,255.38*7E
2025-01-16T01:21:09.8334304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.00,255.28*58
2025-01-16T01:21:10.8331642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.14,255.21*50
2025-01-16T01:21:11.8330583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.31,255.28*5F
2025-01-16T01:21:12.8327761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.18,255.36*76
2025-01-16T01:21:13.8324826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.67,255.48*73
2025-01-16T01:21:14.8209106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.27,255.61*72
2025-01-16T01:21:15.8203851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.38,255.61*52
2025-01-16T01:21:16.8223684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.94,255.61*5D
2025-01-16T01:21:17.8220113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.73,255.55*52
2025-01-16T01:21:18.8247084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.36,255.27*58
2025-01-16T01:21:19.8262681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.66,255.00*5A
2025-01-16T01:21:20.8217811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.53,254.91*5B
2025-01-16T01:21:21.8234330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.91,254.91*50
2025-01-16T01:21:22.8319904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.11,254.91*74
2025-01-16T01:21:23.8318097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.61,254.97*77
2025-01-16T01:21:24.8316475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.44,255.20*7D
2025-01-16T01:21:25.8314576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.22,255.58*73
2025-01-16T01:21:26.8313174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.03,255.76*7E
2025-01-16T01:21:27.8309701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.21,255.68*5B
2025-01-16T01:21:28.8309378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.04,255.42*54
2025-01-16T01:21:29.8306249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.98,255.12*5F
2025-01-16T01:21:30.8304087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.55,254.99*56
2025-01-16T01:21:31.8302358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.60,254.95*5D
2025-01-16T01:21:32.8342639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.24,255.11*7B
2025-01-16T01:21:33.8340718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.57,255.20*7A
2025-01-16T01:21:34.8207853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.90,255.12*73
2025-01-16T01:21:35.8207382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.48,255.08*55
2025-01-16T01:21:36.8205050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.41,255.16*5E
2025-01-16T01:21:37.8202255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.47,255.26*56
2025-01-16T01:21:38.8279206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.58,255.22*5C
2025-01-16T01:21:39.8277623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.91,255.11*57
2025-01-16T01:21:40.8274829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.44,255.02*55
2025-01-16T01:21:41.8272987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.12,255.02*52
2025-01-16T01:21:42.8272131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.57,255.03*7C
2025-01-16T01:21:43.8325888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.37,255.04*7E
2025-01-16T01:21:44.8210701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.74,255.24*78
2025-01-16T01:21:45.8209110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.87,255.44*77
2025-01-16T01:21:46.8206323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.03,255.45*7B
2025-01-16T01:21:47.8235867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.35,255.31*7F
2025-01-16T01:21:48.8233459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.11,255.19*58
2025-01-16T01:21:49.8231320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.90,255.15*51
2025-01-16T01:21:50.8273089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.46,255.16*57
2025-01-16T01:21:51.8324987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.84,255.15*59
2025-01-16T01:21:52.8323475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.21,255.00*73
2025-01-16T01:21:53.8348808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.59,254.86*7E
2025-01-16T01:21:54.8345780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.65,254.89*72
2025-01-16T01:21:55.8209823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.03,255.00*7B
2025-01-16T01:21:56.8255163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.98,255.08*78
2025-01-16T01:21:57.8253087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.00,255.09*5C
2025-01-16T01:21:58.8251120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.36,255.05*79
2025-01-16T01:21:59.8248420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.09,255.00*79
2025-01-16T01:22:00.8247186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.49,255.02*59
2025-01-16T01:22:01.8244241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.13,254.98*56
2025-01-16T01:22:02.8277860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.56,254.96*75
2025-01-16T01:22:03.8275633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.81,254.97*78
2025-01-16T01:22:04.8274799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.98,254.98*7A
2025-01-16T01:22:05.8333644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.00,254.93*5B
2025-01-16T01:22:06.8238028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.90,254.95*5E
2025-01-16T01:22:07.8235409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.69,255.03*5F
2025-01-16T01:22:08.8284662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.30,255.09*55
2025-01-16T01:22:09.8282589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.74,255.10*54
2025-01-16T01:22:10.8298998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.40,255.02*51
2025-01-16T01:22:11.8294866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.54,254.92*57
2025-01-16T01:22:12.8187871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.88,254.93*54
2025-01-16T01:22:13.8341331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.08,255.11*57
2025-01-16T01:22:14.8339566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.96,255.35*59
2025-01-16T01:22:15.8336515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.88,255.28*56
2025-01-16T01:22:16.8335927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.26,255.04*55
2025-01-16T01:22:17.8332820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.09,254.98*5A
2025-01-16T01:22:18.8330026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.76,254.97*7E
2025-01-16T01:22:19.8328505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.53,255.03*78
2025-01-16T01:22:20.8327962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.62,255.29*70
2025-01-16T01:22:21.8324894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.56,255.50*53
2025-01-16T01:22:22.8323736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.04,255.46*78
2025-01-16T01:22:23.8321486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.22,255.39*5B
2025-01-16T01:22:24.8318583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.03,255.40*52
2025-01-16T01:22:25.8317185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.65,255.38*5B
2025-01-16T01:22:26.8315714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.76,255.30*54
2025-01-16T01:22:27.8313932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.61,255.28*5D
2025-01-16T01:22:28.8333740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.36,255.22*53
2025-01-16T01:22:29.8234497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.21,255.12*54
2025-01-16T01:22:30.8309820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.34,255.08*7D
2025-01-16T01:22:31.8306464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.68,255.18*7D
2025-01-16T01:22:32.8305791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.76,255.39*79
2025-01-16T01:22:33.8304152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.36,255.55*7C
2025-01-16T01:22:34.8301111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.71,255.57*77
2025-01-16T01:22:35.8329492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.22,255.58*55
2025-01-16T01:22:36.8229878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.33,255.50*52
2025-01-16T01:22:37.8227977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.03,255.39*52
2025-01-16T01:22:38.8226241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.86,255.37*50
2025-01-16T01:22:39.8223244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.22,255.38*5D
2025-01-16T01:22:40.8253658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.97,255.31*5B
2025-01-16T01:22:41.8276243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.44,255.14*57
2025-01-16T01:22:42.8274027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.06,255.02*57
2025-01-16T01:22:43.8330811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.21,255.06*73
2025-01-16T01:22:44.8329237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.46,255.20*7B
2025-01-16T01:22:45.8327662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.23,255.39*7F
2025-01-16T01:22:46.8321017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.61,255.51*57
2025-01-16T01:22:47.8314701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.12,255.42*5B
2025-01-16T01:22:48.8312922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.28,255.31*50
2025-01-16T01:22:49.8194849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.09,255.17*5C
2025-01-16T01:22:50.8307761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.99,254.96*55
2025-01-16T01:22:51.8307004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.49,254.91*54
2025-01-16T01:22:52.8304345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.40,255.04*55
2025-01-16T01:22:53.8333048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.75,255.26*55
2025-01-16T01:22:54.8331082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.94,255.41*7C
2025-01-16T01:22:55.8328089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.37,255.37*7C
2025-01-16T01:22:56.8357721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.34,255.20*7C
2025-01-16T01:22:57.8229780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.79,255.03*5B
2025-01-16T01:22:58.8227558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.25,254.93*5B
2025-01-16T01:22:59.8225995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.47,254.89*56
2025-01-16T01:23:00.8224034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.43,254.90*50
2025-01-16T01:23:01.8253230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.28,254.91*54
2025-01-16T01:23:02.8251283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.12,254.86*5C
2025-01-16T01:23:03.8248930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.10,254.85*5C
2025-01-16T01:23:04.8304247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.18,254.82*52
2025-01-16T01:23:05.8339253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.37,254.87*5F
2025-01-16T01:23:06.8338067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.45,254.82*74
2025-01-16T01:23:07.8336219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.44,254.77*7E
2025-01-16T01:23:08.8333913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.38,254.87*57
2025-01-16T01:23:09.8207700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.09,254.87*54
2025-01-16T01:23:10.8205299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.78,254.77*56
2025-01-16T01:23:11.8203827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.80,254.77*5B
2025-01-16T01:23:12.8357919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.01,254.80*73
2025-01-16T01:23:13.8199292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.01,254.74*51
2025-01-16T01:23:14.8197942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.96,254.75*5F
2025-01-16T01:23:15.8195974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.03,254.88*5E
2025-01-16T01:23:16.8350189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.17,254.89*53
2025-01-16T01:23:17.8224542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.37,254.79*5B
2025-01-16T01:23:18.8223206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.71,254.69*5B
2025-01-16T01:23:19.8219679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.95,254.62*56
2025-01-16T01:23:20.8218945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.79,254.59*54
2025-01-16T01:23:21.8284294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.34,254.65*56
2025-01-16T01:23:22.8283307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.93,254.89*76
2025-01-16T01:23:23.8281950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.68,255.20*75
2025-01-16T01:23:24.8278473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.51,255.38*78
2025-01-16T01:23:25.8278112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.46,255.42*53
2025-01-16T01:23:26.8276406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.71,255.34*51
2025-01-16T01:23:27.8273066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.19,255.14*56
2025-01-16T01:23:28.8271932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.68,254.93*52
2025-01-16T01:23:29.8270515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.03,254.86*56
2025-01-16T01:23:30.8285198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.09,254.85*5D
2025-01-16T01:23:31.8283768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.91,254.86*50
2025-01-16T01:23:32.8281223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.68,254.87*52
2025-01-16T01:23:33.8297977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.47,255.00*70
2025-01-16T01:23:34.8333633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.11,255.20*7C
2025-01-16T01:23:35.8239622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.53,255.29*71
2025-01-16T01:23:36.8256107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.08,255.37*55
2025-01-16T01:23:37.8253353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.24,255.57*5B
2025-01-16T01:23:38.8252734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.07,255.72*73
2025-01-16T01:23:39.8248908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.66,255.63*52
2025-01-16T01:23:40.8248284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.64,255.32*5A
2025-01-16T01:23:41.8246500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-2.68,255.03*54
2025-01-16T01:23:42.8245059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-3.15,254.90*5D
2025-01-16T01:23:43.8241484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.89,254.85*5D
2025-01-16T01:23:44.8240837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.13,254.83*75
2025-01-16T01:23:45.8237271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.34,254.91*71
2025-01-16T01:23:46.8236508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.75,255.10*79
2025-01-16T01:23:47.8233909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.36,255.34*7D
2025-01-16T01:23:48.8232420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.08,255.60*7B
2025-01-16T01:23:49.8362486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.13,255.89*54
2025-01-16T01:23:50.8203832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.16,256.03*77
2025-01-16T01:23:51.8225825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.16,255.87*5E
2025-01-16T01:23:52.8243134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.05,255.58*5B
2025-01-16T01:23:53.8241102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.31,255.38*5F
2025-01-16T01:23:54.8266933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.17,255.31*5D
2025-01-16T01:23:55.8350720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.21,255.26*7C
2025-01-16T01:23:56.8349285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.58,255.23*77
2025-01-16T01:23:57.8347040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.73,255.23*7C
2025-01-16T01:23:58.8344542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.96,255.22*73
2025-01-16T01:23:59.8342982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.42,255.23*57
2025-01-16T01:24:00.8214236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.20,255.35*54
2025-01-16T01:24:01.8231374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.22,255.56*54
2025-01-16T01:24:02.8228712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.29,255.74*72
2025-01-16T01:24:03.8226390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.47,255.75*79
2025-01-16T01:24:04.8287803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.77,255.61*56
2025-01-16T01:24:05.8286094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.26,255.42*54
2025-01-16T01:24:06.8345863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.89,255.22*53
2025-01-16T01:24:07.8222995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.32,255.20*5F
2025-01-16T01:24:08.8252910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.29,255.35*5A
2025-01-16T01:24:09.8273200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.77,255.42*50
2025-01-16T01:24:10.8331912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.20,255.29*5E
2025-01-16T01:24:11.8330074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.07,255.23*56
2025-01-16T01:24:12.8226247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.15,255.26*7A
2025-01-16T01:24:13.8224447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.95,255.29*7B
2025-01-16T01:24:14.8379011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.69,255.33*7C
2025-01-16T01:24:15.8220580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.57,255.31*5F
2025-01-16T01:24:16.8217253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.76,255.17*5F
2025-01-16T01:24:17.8215663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.24,255.06*56
2025-01-16T01:24:18.8234625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.64,255.14*5A
2025-01-16T01:24:19.8234523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.72,255.20*59
2025-01-16T01:24:20.8231739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.53,255.18*76
2025-01-16T01:24:21.8230501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.30,255.06*76
2025-01-16T01:24:22.8228196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.14,255.05*79
2025-01-16T01:24:23.8225662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.99,255.22*72
2025-01-16T01:24:24.8224038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.70,255.36*73
2025-01-16T01:24:25.8222554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.43,255.37*7F
2025-01-16T01:24:26.8220210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.52,255.32*55
2025-01-16T01:24:27.8261118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.12,255.11*51
2025-01-16T01:24:28.8296157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.02,254.86*5C
2025-01-16T01:24:29.8353197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.69,254.61*5E
2025-01-16T01:24:30.8350817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.73,254.44*7E
2025-01-16T01:24:31.8347704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.24,254.52*7E
2025-01-16T01:24:32.8347084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.42,254.79*70
2025-01-16T01:24:33.8360039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.35,254.87*73
2025-01-16T01:24:34.8358262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.50,254.72*7E
2025-01-16T01:24:35.8254490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.61,254.58*76
2025-01-16T01:24:36.8251820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.11,254.26*7C
2025-01-16T01:24:37.8250636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.65,253.70*79
2025-01-16T01:24:38.8248597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.50,253.21*5E
2025-01-16T01:24:39.8214949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.04,252.80*59
2025-01-16T01:24:40.8233287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.96,252.28*59
2025-01-16T01:24:41.8232207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.67,251.80*5F
2025-01-16T01:24:42.8230271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.50,251.33*57
2025-01-16T01:24:43.8227669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.39,250.79*53
2025-01-16T01:24:44.8226396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.21,250.47*53
2025-01-16T01:24:45.8224753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.88,250.39*71
2025-01-16T01:24:46.8243786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.16,250.30*78
2025-01-16T01:24:47.8290237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.62,250.23*53
2025-01-16T01:24:48.8287962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.88,250.30*54
2025-01-16T01:24:49.8286312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.67,250.35*52
2025-01-16T01:24:50.8284227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.06,250.21*7C
2025-01-16T01:24:51.8301718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.87,249.95*5D
2025-01-16T01:24:52.8301570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.86,249.65*5C
2025-01-16T01:24:53.8298977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.48,249.32*52
2025-01-16T01:24:54.8296071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.68,248.89*55
2025-01-16T01:24:55.8294594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.62,248.69*5B
2025-01-16T01:24:56.8292331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.27,248.82*7B
2025-01-16T01:24:57.8290873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.47,249.08*74
2025-01-16T01:24:58.8289407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.32,249.18*71
2025-01-16T01:24:59.8285771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.48,249.28*5A
2025-01-16T01:25:00.8283315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.63,249.47*5C
2025-01-16T01:25:01.8282244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.32,249.47*7C
2025-01-16T01:25:02.8281657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.32,249.30*5E
2025-01-16T01:25:03.8325307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.18,249.14*54
2025-01-16T01:25:04.8221344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.89,249.08*50
2025-01-16T01:25:05.8219125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.10,249.09*54
2025-01-16T01:25:06.8372489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.91,249.05*55
2025-01-16T01:25:07.8371116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.71,248.99*5C
2025-01-16T01:25:08.8212867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.71,249.06*5A
2025-01-16T01:25:09.8249523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.67,249.18*54
2025-01-16T01:25:10.8267990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.39,249.22*56
2025-01-16T01:25:11.8292492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.09,249.18*5D
2025-01-16T01:25:12.8290944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.91,249.12*55
2025-01-16T01:25:13.8288053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.75,249.00*7D
2025-01-16T01:25:14.8286465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,248.87*7B
2025-01-16T01:25:15.8284845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.41,248.95*74
2025-01-16T01:25:16.8348249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.42,249.06*70
2025-01-16T01:25:17.8347235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.45,249.09*77
2025-01-16T01:25:18.8372831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.87,249.13*50
2025-01-16T01:25:19.8349697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.49,249.24*55
2025-01-16T01:25:20.8348060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.71,249.34*5D
2025-01-16T01:25:21.8262688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.71,249.26*51
2025-01-16T01:25:22.8261019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.90,249.15*5F
2025-01-16T01:25:23.8258000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.17,249.18*57
2025-01-16T01:25:24.8256604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.14,249.22*5D
2025-01-16T01:25:25.8255359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.67,249.28*7B
2025-01-16T01:25:26.8252605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.10,249.30*58
2025-01-16T01:25:27.8251098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.83,249.28*59
2025-01-16T01:25:28.8249461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.90,249.34*50
2025-01-16T01:25:29.8288089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.95,249.42*52
2025-01-16T01:25:30.8286230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.68,249.46*79
2025-01-16T01:25:31.8311984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.35,249.58*79
2025-01-16T01:25:32.8309005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.28,249.70*79
2025-01-16T01:25:33.8369536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.62,249.64*71
2025-01-16T01:25:34.8281013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.27,249.48*50
2025-01-16T01:25:35.8278532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.93,249.28*5C
2025-01-16T01:25:36.8277142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.32,249.23*5A
2025-01-16T01:25:37.8274857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.15,249.41*51
2025-01-16T01:25:38.8322698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.55,249.58*7D
2025-01-16T01:25:39.8340051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.97,249.59*59
2025-01-16T01:25:40.8338264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.89,249.53*56
2025-01-16T01:25:41.8335587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.42,249.39*54
2025-01-16T01:25:42.8334157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.04,249.19*5E
2025-01-16T01:25:43.8331819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.20,249.06*5B
2025-01-16T01:25:44.8354471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.66,249.09*7F
2025-01-16T01:25:45.8351151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.55,249.18*76
2025-01-16T01:25:46.8348554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.39,249.32*53
2025-01-16T01:25:47.8376441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.58,249.43*50
2025-01-16T01:25:48.8276768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.07,249.38*7D
2025-01-16T01:25:49.8274426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.82,249.23*54
2025-01-16T01:25:50.8272269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.64,248.97*50
2025-01-16T01:25:51.8270879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.16,248.65*58
2025-01-16T01:25:52.8289624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.30,248.32*52
2025-01-16T01:25:53.8306941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.20,247.95*5A
2025-01-16T01:25:54.8330864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.94,247.41*5B
2025-01-16T01:25:55.8214038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.65,246.86*5E
2025-01-16T01:25:56.8365775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.13,246.30*5B
2025-01-16T01:25:57.8363418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.47,245.67*5B
2025-01-16T01:25:58.8205990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.04,245.07*7E
2025-01-16T01:25:59.8358804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.19,244.67*5C
2025-01-16T01:26:00.8358161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.24,244.39*58
2025-01-16T01:26:01.8223748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.54,243.96*5D
2025-01-16T01:26:02.8221465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.68,243.57*72
2025-01-16T01:26:03.8219546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.29,243.41*73
2025-01-16T01:26:04.8300392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.41,243.18*70
2025-01-16T01:26:05.8298510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.17,242.78*51
2025-01-16T01:26:06.8296344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.85,242.48*50
2025-01-16T01:26:07.8294692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.03,242.26*54
2025-01-16T01:26:08.8291535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.59,241.91*5B
2025-01-16T01:26:09.8365149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.18,241.50*5B
2025-01-16T01:26:10.8362627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.25,241.20*5F
2025-01-16T01:26:11.8278164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.45,241.06*51
2025-01-16T01:26:12.8274866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.11,241.03*75
2025-01-16T01:26:13.8302688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.23,240.99*7C
2025-01-16T01:26:14.8299022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.43,241.10*51
2025-01-16T01:26:15.8297430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.45,241.25*55
2025-01-16T01:26:16.8295910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.15,241.30*52
2025-01-16T01:26:17.8293065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.26,241.38*74
2025-01-16T01:26:18.8291553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.58,241.39*5F
2025-01-16T01:26:19.8289237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.90,241.16*5B
2025-01-16T01:26:20.8288002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.51,240.95*50
2025-01-16T01:26:21.8285955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.16,240.87*5D
2025-01-16T01:26:22.8306513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.43,240.80*59
2025-01-16T01:26:23.8305230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.30,240.76*53
2025-01-16T01:26:24.8303123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.94,240.73*7E
2025-01-16T01:26:25.8301271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.38,240.71*78
2025-01-16T01:26:26.8298828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.81,240.84*7D
2025-01-16T01:26:27.8297329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.37,240.95*74
2025-01-16T01:26:28.8295363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.14,240.95*58
2025-01-16T01:26:29.8293721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.15,240.93*5A
2025-01-16T01:26:30.8290209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.33,241.02*57
2025-01-16T01:26:31.8288709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.31,241.05*57
2025-01-16T01:26:32.8288236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.30,240.94*5A
2025-01-16T01:26:33.8285536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.67,240.80*5E
2025-01-16T01:26:34.8301981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.45,240.79*58
2025-01-16T01:26:35.8301189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.39,240.86*50
2025-01-16T01:26:36.8298971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.89,240.99*78
2025-01-16T01:26:37.8297204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.53,241.30*74
2025-01-16T01:26:38.8294360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.41,241.45*7C
2025-01-16T01:26:39.8292525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.31,241.42*56
2025-01-16T01:26:40.8290600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.04,241.29*55
2025-01-16T01:26:41.8289304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.59,241.01*58
2025-01-16T01:26:42.8305161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.34,240.83*5D
2025-01-16T01:26:43.8335224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.86,240.97*7C
2025-01-16T01:26:44.8351821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.85,241.24*77
2025-01-16T01:26:45.8349155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.28,241.50*70
2025-01-16T01:26:46.8291691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.60,241.77*50
2025-01-16T01:26:47.8289346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.12,241.85*5B
2025-01-16T01:26:48.8286348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.12,241.90*5F
2025-01-16T01:26:49.8285768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.62,241.90*58
2025-01-16T01:26:50.8283172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.38,241.76*58
2025-01-16T01:26:51.8281655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.92,241.62*55
2025-01-16T01:26:52.8279642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.96,241.59*53
2025-01-16T01:26:53.8276482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.59,241.70*5D
2025-01-16T01:26:54.8275242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.10,241.83*5F
2025-01-16T01:26:55.8330888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.93,241.88*5F
2025-01-16T01:26:56.8358284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.32,241.91*5D
2025-01-16T01:26:57.8356884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.83,241.96*5F
2025-01-16T01:26:58.8354820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.85,241.87*5A
2025-01-16T01:26:59.8352028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.40,241.84*5B
2025-01-16T01:27:00.8350673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.87,242.08*7F
2025-01-16T01:27:01.8347627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.27,242.32*72
2025-01-16T01:27:02.8231242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.19,242.30*5D
2025-01-16T01:27:03.8306824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.07,242.21*7E
2025-01-16T01:27:04.8323454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.65,242.20*54
2025-01-16T01:27:05.8321602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.40,242.19*5F
2025-01-16T01:27:06.8319683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.77,242.17*52
2025-01-16T01:27:07.8318025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.83,242.20*5C
2025-01-16T01:27:08.8335906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.87,242.05*56
2025-01-16T01:27:09.8358629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.03,241.80*58
2025-01-16T01:27:10.8357012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.09,241.68*58
2025-01-16T01:27:11.8354966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.71,241.53*56
2025-01-16T01:27:12.8352618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.08,241.45*76
2025-01-16T01:27:13.8349808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.58,241.57*77
2025-01-16T01:27:14.8348468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.27,241.83*72
2025-01-16T01:27:15.8346531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.05,242.11*5F
2025-01-16T01:27:16.8288898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.18,242.31*73
2025-01-16T01:27:17.8308739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.04,242.35*7F
2025-01-16T01:27:18.8363828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.39,242.26*58
2025-01-16T01:27:19.8380929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.16,242.03*52
2025-01-16T01:27:20.8222487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.96,241.69*51
2025-01-16T01:27:21.8303045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.44,241.35*5A
2025-01-16T01:27:22.8302641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.59,241.22*54
2025-01-16T01:27:23.8299791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.41,241.25*54
2025-01-16T01:27:24.8298297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.98,241.32*56
2025-01-16T01:27:25.8296700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.25,241.32*7C
2025-01-16T01:27:26.8293786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.44,241.31*50
2025-01-16T01:27:27.8291591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.06,241.41*52
2025-01-16T01:27:28.8290708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.19,241.60*5F
2025-01-16T01:27:29.8287041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.09,241.66*59
2025-01-16T01:27:30.8325493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.22,241.57*7E
2025-01-16T01:27:31.8323962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.73,241.51*50
2025-01-16T01:27:32.8321160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.21,241.41*55
2025-01-16T01:27:33.8319842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.55,241.33*50
2025-01-16T01:27:34.8318311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.80,241.25*57
2025-01-16T01:27:35.8283937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.98,241.17*57
2025-01-16T01:27:36.8301722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.97,241.12*72
2025-01-16T01:27:37.8351885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.64,241.07*7B
2025-01-16T01:27:38.8218719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.13,241.07*53
2025-01-16T01:27:39.8233276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.77,241.18*59
2025-01-16T01:27:40.8231065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.50,241.16*53
2025-01-16T01:27:41.8229119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.42,241.03*51
2025-01-16T01:27:42.8246238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.51,240.94*51
2025-01-16T01:27:43.8332394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.78,240.96*5E
2025-01-16T01:27:44.8331251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.11,240.99*51
2025-01-16T01:27:45.8329783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.33,240.89*7A
2025-01-16T01:27:46.8326792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.44,240.84*75
2025-01-16T01:27:47.8324974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.41,241.02*7C
2025-01-16T01:27:48.8323838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.08,241.31*7C
2025-01-16T01:27:49.8320397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.60,241.62*56
2025-01-16T01:27:50.8319371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.20,241.98*55
2025-01-16T01:27:51.8318053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.17,242.40*51
2025-01-16T01:27:52.8315664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.54,242.85*58
2025-01-16T01:27:53.8312927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.03,243.23*5A
2025-01-16T01:27:54.8353804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.55,243.66*50
2025-01-16T01:27:55.8249195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.92,244.18*56
2025-01-16T01:27:56.8284264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.13,244.79*57
2025-01-16T01:27:57.8283205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.36,245.59*5F
2025-01-16T01:27:58.8280163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.42,246.52*70
2025-01-16T01:27:59.8279224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.07,247.61*7B
2025-01-16T01:28:00.8277397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.30,248.81*78
2025-01-16T01:28:01.8335884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.40,250.13*76
2025-01-16T01:28:02.8333802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.25,251.52*51
2025-01-16T01:28:03.8332567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.41,252.81*5F
2025-01-16T01:28:04.8330291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.02,253.89*7F
2025-01-16T01:28:05.8328088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.80,254.87*56
2025-01-16T01:28:06.8254690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.98,255.94*55
2025-01-16T01:28:07.8290652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-3.20,257.04*57
2025-01-16T01:28:08.8307624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-4.04,258.21*59
2025-01-16T01:28:09.8305544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-4.14,259.56*59
2025-01-16T01:28:10.8273553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.40,260.94*59
2025-01-16T01:28:11.8271106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.26,262.44*7B
2025-01-16T01:28:12.8302383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.21,264.19*77
2025-01-16T01:28:13.8300842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.44,265.95*76
2025-01-16T01:28:14.8298125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.08,267.52*74
2025-01-16T01:28:15.8294881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.05,268.84*56
2025-01-16T01:28:16.8293687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.45,270.01*53
2025-01-16T01:28:17.8292219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.44,271.24*50
2025-01-16T01:28:18.8290051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.67,272.58*58
2025-01-16T01:28:19.8312308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.55,273.97*5F
2025-01-16T01:28:20.8368470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.76,275.28*59
2025-01-16T01:28:21.8366571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.30,276.47*57
2025-01-16T01:28:22.8365110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.49,277.69*56
2025-01-16T01:28:23.8362036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.76,278.98*5B
2025-01-16T01:28:24.8359789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.29,280.04*5D
2025-01-16T01:28:25.8357554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.05,280.90*58
2025-01-16T01:28:26.8356429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.89,281.74*5C
2025-01-16T01:28:27.8354545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.96,282.65*51
2025-01-16T01:28:28.8351707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.35,283.51*7E
2025-01-16T01:28:29.8350522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.87,284.19*7B
2025-01-16T01:28:30.8317606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.30,284.71*70
2025-01-16T01:28:31.8316559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.56,285.22*73
2025-01-16T01:28:32.8314160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.49,285.66*78
2025-01-16T01:28:33.8312908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.14,286.02*5D
2025-01-16T01:28:34.8310603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.77,286.41*56
2025-01-16T01:28:35.8372155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.50,286.89*55
2025-01-16T01:28:36.8369876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.24,287.37*55
2025-01-16T01:28:37.8367651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.93,287.74*57
2025-01-16T01:28:38.8293904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.66,288.16*51
2025-01-16T01:28:39.8292059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.59,288.66*71
2025-01-16T01:28:40.8289459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.81,289.13*78
2025-01-16T01:28:41.8288091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.15,289.46*73
2025-01-16T01:28:42.8385779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.50,289.69*7B
2025-01-16T01:28:43.8252784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.87,290.03*5A
2025-01-16T01:28:44.8309167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.09,290.47*51
2025-01-16T01:28:45.8333632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.04,290.88*54
2025-01-16T01:28:46.8376047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.84,291.33*5A
2025-01-16T01:28:47.8253979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.53,291.83*50
2025-01-16T01:28:48.8251621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.15,292.35*5C
2025-01-16T01:28:49.8267051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.90,292.77*54
2025-01-16T01:28:50.8328902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.91,293.07*52
2025-01-16T01:28:51.8327107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.12,293.35*59
2025-01-16T01:28:52.8324346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.42,293.77*72
2025-01-16T01:28:53.8322155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.66,294.34*77
2025-01-16T01:28:54.8321096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.63,294.89*7E
2025-01-16T01:28:55.8318270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.36,295.26*73
2025-01-16T01:28:56.8317338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.12,295.51*55
2025-01-16T01:28:57.8334574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.13,295.76*59
2025-01-16T01:28:58.8372735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.28,296.07*50
2025-01-16T01:28:59.8370889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.33,296.47*55
2025-01-16T01:29:00.8369079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.33,296.94*56
2025-01-16T01:29:01.8268428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.37,297.46*56
2025-01-16T01:29:02.8307080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.40,297.99*5E
2025-01-16T01:29:03.8379214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.44,298.49*53
2025-01-16T01:29:04.8376584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.53,298.90*5F
2025-01-16T01:29:05.8375123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.51,299.17*56
2025-01-16T01:29:06.8373297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.37,299.44*7A
2025-01-16T01:29:07.8370759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.28,299.83*79
2025-01-16T01:29:08.8368910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.28,300.23*5F
2025-01-16T01:29:09.8367425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.16,300.57*5E
2025-01-16T01:29:10.8365421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.96,300.86*57
2025-01-16T01:29:11.8362748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.96,301.11*55
2025-01-16T01:29:12.8228227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.27,301.35*55
2025-01-16T01:29:13.8382559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.74,301.60*7A
2025-01-16T01:29:14.8380677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.09,301.88*7B
2025-01-16T01:29:15.8379262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.08,302.15*73
2025-01-16T01:29:16.8239694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.68,302.36*5C
2025-01-16T01:29:17.8239799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.11,302.53*53
2025-01-16T01:29:18.8236828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.77,302.68*5C
2025-01-16T01:29:19.8271356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.66,302.76*50
2025-01-16T01:29:20.8269226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.78,302.84*56
2025-01-16T01:29:21.8265875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.06,302.96*5B
2025-01-16T01:29:22.8265495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.24,303.02*51
2025-01-16T01:29:23.8263389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.26,302.95*74
2025-01-16T01:29:24.8259834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.23,302.74*7F
2025-01-16T01:29:25.8276343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.35,302.53*7E
2025-01-16T01:29:26.8287019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.69,302.43*71
2025-01-16T01:29:27.8293812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.04,302.43*79
2025-01-16T01:29:28.8292395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.16,302.55*5A
2025-01-16T01:29:29.8290133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.86,302.67*56
2025-01-16T01:29:30.8287945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.18,302.69*5C
2025-01-16T01:29:31.8377349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.47,302.66*5C
2025-01-16T01:29:32.8289839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,0.04,302.62*7A
2025-01-16T01:29:33.8287319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.13,302.54*7B
2025-01-16T01:29:34.8285203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.19,302.40*70
2025-01-16T01:29:35.8308862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.66,302.18*72
2025-01-16T01:29:36.8392306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.18,301.98*72
2025-01-16T01:29:37.8389716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.72,301.85*72
2025-01-16T01:29:38.8387920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.12,301.76*57
2025-01-16T01:29:39.8228528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.26,301.61*52
2025-01-16T01:29:40.8227375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.14,301.44*56
2025-01-16T01:29:41.8382043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.85,301.37*5B
2025-01-16T01:29:42.8380218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.43,301.34*7E
2025-01-16T01:29:43.8378036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.81,301.24*5C
2025-01-16T01:29:44.8375385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.18,301.11*50
2025-01-16T01:29:45.8374661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.18,301.01*7C
2025-01-16T01:29:46.8372429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.06,300.97*72
2025-01-16T01:29:47.8368784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.46,300.89*7B
2025-01-16T01:29:48.8368101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.01,300.71*7C
2025-01-16T01:29:49.8366389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.43,300.51*57
2025-01-16T01:29:50.8363758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.76,300.32*53
2025-01-16T01:29:51.8362305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.96,300.14*58
2025-01-16T01:29:52.8276210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.98,299.95*57
2025-01-16T01:29:53.8371829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.88,299.84*5F
2025-01-16T01:29:54.8284218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.70,299.81*77
2025-01-16T01:29:55.8281076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.36,299.80*77
2025-01-16T01:29:56.8280216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.88,299.80*71
2025-01-16T01:29:57.8277088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.37,299.72*7E
2025-01-16T01:29:58.8276356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.01,299.56*53
2025-01-16T01:29:59.8273930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.03,299.38*72
2025-01-16T01:30:00.8297801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.32,299.22*59
2025-01-16T01:30:01.8297111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.94,299.09*52
2025-01-16T01:30:02.8294508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.57,299.00*5D
2025-01-16T01:30:03.8292743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.93,298.94*51
2025-01-16T01:30:04.8291038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.02,298.85*58
2025-01-16T01:30:05.8359164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.00,298.77*5F
2025-01-16T01:30:06.8358045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.87,298.71*5E
2025-01-16T01:30:07.8355855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.54,298.67*7E
2025-01-16T01:30:08.8251584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.07,298.66*7F
2025-01-16T01:30:09.8250816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.55,298.58*59
2025-01-16T01:30:10.8310368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.20,298.49*5B
2025-01-16T01:30:11.8331399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.09,298.33*55
2025-01-16T01:30:12.8328773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.31,298.16*5D
2025-01-16T01:30:13.8326723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.78,298.09*55
2025-01-16T01:30:14.8324777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.30,298.09*73
2025-01-16T01:30:15.8322783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.70,298.19*76
2025-01-16T01:30:16.8320828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.76,298.27*53
2025-01-16T01:30:17.8317903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.56,298.23*50
2025-01-16T01:30:18.8316832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.34,298.10*5D
2025-01-16T01:30:19.8314815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.22,297.99*57
2025-01-16T01:30:20.8312689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.20,297.98*70
2025-01-16T01:30:21.8311323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.16,298.02*78
2025-01-16T01:30:22.8308619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.97,298.02*75
2025-01-16T01:30:23.8307006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.68,297.87*5C
2025-01-16T01:30:24.8304701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.50,297.70*5A
2025-01-16T01:30:25.8302870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.69,297.62*50
2025-01-16T01:30:26.8299595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.16,297.65*54
2025-01-16T01:30:27.8299318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.58,297.76*7B
2025-01-16T01:30:28.8324504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.72,297.87*57
2025-01-16T01:30:29.8321002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.56,297.94*52
2025-01-16T01:30:30.8319871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.13,297.97*5B
2025-01-16T01:30:31.8318480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.66,297.94*5A
2025-01-16T01:30:32.8316629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.41,297.83*50
2025-01-16T01:30:33.8313620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.54,297.73*5E
2025-01-16T01:30:34.8328392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.94,297.72*52
2025-01-16T01:30:35.8350945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.32,297.73*56
2025-01-16T01:30:36.8349557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.47,297.69*58
2025-01-16T01:30:37.8346770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.38,297.65*54
2025-01-16T01:30:38.8345487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.32,297.67*5E
2025-01-16T01:30:39.8343627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.38,297.70*55
2025-01-16T01:30:40.8339906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.45,297.76*5E
2025-01-16T01:30:41.8338559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.38,297.80*5C
2025-01-16T01:30:42.8337073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.14,297.79*57
2025-01-16T01:30:43.8335338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.85,297.78*72
2025-01-16T01:30:44.8333216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.65,297.85*53
2025-01-16T01:30:45.8349293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.62,297.99*59
2025-01-16T01:30:46.8276126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.69,298.07*5A
2025-01-16T01:30:47.8274504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.75,297.97*50
2025-01-16T01:30:48.8272053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.91,297.87*5F
2025-01-16T01:30:49.8270813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.24,297.91*56
2025-01-16T01:30:50.8269659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.66,297.99*72
2025-01-16T01:30:51.8266291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.92,298.03*74
2025-01-16T01:30:52.8324618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.89,298.00*5C
2025-01-16T01:30:53.8264213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.61,297.95*5E
2025-01-16T01:30:54.8261070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.30,297.95*50
2025-01-16T01:30:55.8259979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.00,297.95*71
2025-01-16T01:30:56.8276438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.80,298.02*71
2025-01-16T01:30:57.8411852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.72,298.15*7A
2025-01-16T01:30:58.8254375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.65,298.33*59
2025-01-16T01:30:59.8250754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.58,298.46*58
2025-01-16T01:31:00.8372962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.57,298.49*58
2025-01-16T01:31:01.8371385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.67,298.46*5E
2025-01-16T01:31:02.8368578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.92,298.39*51
2025-01-16T01:31:03.8366979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.36,298.39*57
2025-01-16T01:31:04.8358729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.75,298.41*51
2025-01-16T01:31:05.8356723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.90,298.41*54
2025-01-16T01:31:06.8355210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.90,298.50*76
2025-01-16T01:31:07.8353487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.72,298.58*79
2025-01-16T01:31:08.8351759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.40,298.61*78
2025-01-16T01:31:09.8288773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.00,298.65*78
2025-01-16T01:31:10.8287481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.62,298.70*56
2025-01-16T01:31:11.8284323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.51,298.82*5A
2025-01-16T01:31:12.8282706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.58,298.91*55
2025-01-16T01:31:13.8301650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.61,298.97*5A
2025-01-16T01:31:14.8342320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.63,299.03*57
2025-01-16T01:31:15.8258296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.79,299.01*59
2025-01-16T01:31:16.8291735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.26,298.90*5B
2025-01-16T01:31:17.8289729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.82,298.84*5C
2025-01-16T01:31:18.8288472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.06,298.91*72
2025-01-16T01:31:19.8305040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.03,299.15*7F
2025-01-16T01:31:20.8322863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.84,299.49*7E
2025-01-16T01:31:21.8339932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.34,299.65*79
2025-01-16T01:31:22.8338240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.70,299.53*5B
2025-01-16T01:31:23.8336430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.31,299.36*57
2025-01-16T01:31:24.8334371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.29,299.30*5F
2025-01-16T01:31:25.8331899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.60,299.37*58
2025-01-16T01:31:26.8329244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.99,299.51*50
2025-01-16T01:31:27.8328273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.21,299.56*56
2025-01-16T01:31:28.8325666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.29,299.60*5F
2025-01-16T01:31:29.8323111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.36,299.65*7F
2025-01-16T01:31:30.8321384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.51,299.71*75
2025-01-16T01:31:31.8337036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.67,299.72*72
2025-01-16T01:31:32.8356390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.64,299.66*78
2025-01-16T01:31:33.8256133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.34,299.69*52
2025-01-16T01:31:34.8253956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.91,299.88*5E
2025-01-16T01:31:35.8253185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.55,300.10*5B
2025-01-16T01:31:36.8250144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.34,300.16*50
2025-01-16T01:31:37.8248498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.33,300.12*55
2025-01-16T01:31:38.8246349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.57,300.06*55
2025-01-16T01:31:39.8245317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.08,300.10*5E
2025-01-16T01:31:40.8242279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.58,300.13*59
2025-01-16T01:31:41.8239932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.77,300.07*52
2025-01-16T01:31:42.8238453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.70,299.98*56
2025-01-16T01:31:43.8236977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.57,299.96*58
2025-01-16T01:31:44.8390463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.49,300.01*76
2025-01-16T01:31:45.8388920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.45,300.13*7C
2025-01-16T01:31:46.8385793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.38,300.35*71
2025-01-16T01:31:47.8385257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.18,300.62*70
2025-01-16T01:31:48.8382313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.76,300.75*5E
2025-01-16T01:31:49.8283258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.31,300.74*54
2025-01-16T01:31:50.8280827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.11,300.74*53
2025-01-16T01:31:51.8304698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-0.31,300.83*57
2025-01-16T01:31:52.8302768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.82,300.92*59
2025-01-16T01:31:53.8299829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.34,300.93*5C
2025-01-16T01:31:54.8298631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.66,300.89*7C
2025-01-16T01:31:55.8295373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.84,300.82*75
2025-01-16T01:31:56.8315690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.95,300.82*71
2025-01-16T01:31:57.8313277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.99,301.00*79
2025-01-16T01:31:58.8311375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.82,301.22*5F
2025-01-16T01:31:59.8308803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.35,301.37*50
2025-01-16T01:32:00.8343397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.79,301.49*7F
2025-01-16T01:32:01.8342393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.31,301.66*51
2025-01-16T01:32:02.8339896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.01,301.79*75
2025-01-16T01:32:03.8337272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.05,301.85*59
2025-01-16T01:32:04.8336473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.49,301.84*53
2025-01-16T01:32:05.8334546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.98,301.79*5B
2025-01-16T01:32:06.8331302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.46,301.80*5A
2025-01-16T01:32:07.8368031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.94,301.88*76
2025-01-16T01:32:08.8366221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.26,301.99*78
2025-01-16T01:32:09.8291774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.21,302.06*5B
2025-01-16T01:32:10.8290151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.68,301.98*5B
2025-01-16T01:32:11.8320319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.00,301.89*50
2025-01-16T01:32:12.8318723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.55,301.95*54
2025-01-16T01:32:13.8316528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.36,302.18*5D
2025-01-16T01:32:14.8313263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.42,302.44*50
2025-01-16T01:32:15.8312543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.54,302.60*52
2025-01-16T01:32:16.8309702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.57,302.66*50
2025-01-16T01:32:17.8345144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.58,302.65*72
2025-01-16T01:32:18.8312847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.80,302.59*56
2025-01-16T01:32:19.8311188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.31,302.52*56
2025-01-16T01:32:20.8308456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.92,302.43*54
2025-01-16T01:32:21.8305906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.31,302.37*5F
2025-01-16T01:32:22.8304136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.31,302.38*5A
2025-01-16T01:32:23.8324084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.94,302.50*71
2025-01-16T01:32:24.8320918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.43,302.68*73
2025-01-16T01:32:25.8319572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.93,302.84*56
2025-01-16T01:32:26.8317980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.43,302.98*55
2025-01-16T01:32:27.8314949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.05,303.11*54
2025-01-16T01:32:28.8313633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.05,303.29*78
2025-01-16T01:32:29.8311819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.11,303.43*50
2025-01-16T01:32:30.8309360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.51,303.43*72
2025-01-16T01:32:31.8306235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.02,303.31*71
2025-01-16T01:32:32.8305826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.52,303.19*58
2025-01-16T01:32:33.8327708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.05,303.24*5F
2025-01-16T01:32:34.8355143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.40,303.38*5C
2025-01-16T01:32:35.8353513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.38,303.51*51
2025-01-16T01:32:36.8351873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.97,303.57*5D
2025-01-16T01:32:37.8349855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.29,303.58*5B
2025-01-16T01:32:38.8347057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.64,303.70*5B
2025-01-16T01:32:39.8345230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.17,303.91*5E
2025-01-16T01:32:40.8343531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.06,304.15*7A
2025-01-16T01:32:41.8340495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.01,304.34*75
2025-01-16T01:32:42.8254061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.21,304.45*56
2025-01-16T01:32:43.8252125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.59,304.56*5B
2025-01-16T01:32:44.8250185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.11,304.73*50
2025-01-16T01:32:45.8331158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.66,304.90*50
2025-01-16T01:32:46.8327951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.98,305.08*58
2025-01-16T01:32:47.8325883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.97,305.28*55
2025-01-16T01:32:48.8324425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.71,305.42*76
2025-01-16T01:32:49.8323182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.40,305.50*7C
2025-01-16T01:32:50.8321327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.14,305.62*7F
2025-01-16T01:32:51.8318269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.88,305.79*74
2025-01-16T01:32:52.8317276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.74,306.01*57
2025-01-16T01:32:53.8315006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.67,306.21*53
2025-01-16T01:32:54.8313096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.62,306.45*5A
2025-01-16T01:32:55.8310868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.67,306.74*53
2025-01-16T01:32:56.8308814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.92,307.00*5C
2025-01-16T01:32:57.8327628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.31,307.24*5D
2025-01-16T01:32:58.8357971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.52,307.41*54
2025-01-16T01:32:59.8356380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.52,307.62*56
2025-01-16T01:33:00.8354559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.37,307.92*72
2025-01-16T01:33:01.8353307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.09,308.26*57
2025-01-16T01:33:02.8350155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.80,308.58*5C
2025-01-16T01:33:03.8388778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.68,308.81*58
2025-01-16T01:33:04.8386589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.81,309.02*55
2025-01-16T01:33:05.8384925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.01,309.26*58
2025-01-16T01:33:06.8383602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.23,309.64*54
2025-01-16T01:33:07.8382085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.35,310.07*54
2025-01-16T01:33:08.8379040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.29,310.41*7C
2025-01-16T01:33:09.8410325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.05,310.61*75
2025-01-16T01:33:10.8409235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.95,310.81*72
2025-01-16T01:33:11.8406597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.24,311.09*70
2025-01-16T01:33:12.8404921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.61,311.35*50
2025-01-16T01:33:13.8322854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.64,311.59*51
2025-01-16T01:33:14.8321444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.32,311.92*57
2025-01-16T01:33:15.8320054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.92,312.39*59
2025-01-16T01:33:16.8318449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.58,312.92*51
2025-01-16T01:33:17.8316734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.29,313.41*5B
2025-01-16T01:33:18.8358477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.13,313.74*5B
2025-01-16T01:33:19.8356379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.29,313.97*50
2025-01-16T01:33:20.8356370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.71,314.21*50
2025-01-16T01:33:21.8273899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.18,314.47*73
2025-01-16T01:33:22.8271902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.63,314.74*78
2025-01-16T01:33:23.8268698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.00,315.08*7D
2025-01-16T01:33:24.8423899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.08,315.45*75
2025-01-16T01:33:25.8264995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.76,315.75*58
2025-01-16T01:33:26.8264175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.24,315.98*55
2025-01-16T01:33:27.8261889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.81,316.22*54
2025-01-16T01:33:28.8260781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.53,316.50*51
2025-01-16T01:33:29.8259167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.39,316.86*55
2025-01-16T01:33:30.8257575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.42,317.31*53
2025-01-16T01:33:31.8254643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.52,317.77*5C
2025-01-16T01:33:32.8296753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.59,318.16*59
2025-01-16T01:33:33.8294786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.61,318.42*5D
2025-01-16T01:33:34.8291767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.62,318.60*5E
2025-01-16T01:33:35.8377643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.74,318.74*5F
2025-01-16T01:33:36.8374909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.04,318.96*71
2025-01-16T01:33:37.8373472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.39,319.24*7A
2025-01-16T01:33:38.8277769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.54,319.53*5E
2025-01-16T01:33:39.8276491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.32,319.78*55
2025-01-16T01:33:40.8273313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.84,319.94*59
2025-01-16T01:33:41.8272731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.41,320.14*57
2025-01-16T01:33:42.8271569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.24,320.40*5A
2025-01-16T01:33:43.8327404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.38,320.64*59
2025-01-16T01:33:44.8325484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.71,320.85*53
2025-01-16T01:33:45.8323713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.05,321.01*50
2025-01-16T01:33:46.8418586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.23,321.14*55
2025-01-16T01:33:47.8259756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.27,321.34*5F
2025-01-16T01:33:48.8257890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.11,321.58*59
2025-01-16T01:33:49.8256487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.74,321.74*5C
2025-01-16T01:33:50.8316069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.44,321.87*5E
2025-01-16T01:33:51.8313001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.37,322.08*5A
2025-01-16T01:33:52.8310711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.38,322.38*56
2025-01-16T01:33:53.8310095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.34,322.62*55
2025-01-16T01:33:54.8307021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.27,322.72*58
2025-01-16T01:33:55.8305220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.33,322.75*51
2025-01-16T01:33:56.8303677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.58,322.78*50
2025-01-16T01:33:57.8302848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.95,322.78*71
2025-01-16T01:33:58.8300654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.40,322.74*76
2025-01-16T01:33:59.8297701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.85,322.76*7E
2025-01-16T01:34:00.8365775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.14,322.88*5A
2025-01-16T01:34:01.8363700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.14,323.07*50
2025-01-16T01:34:02.8360923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.70,323.33*54
2025-01-16T01:34:03.8300514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.80,323.55*56
2025-01-16T01:34:04.8328098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.29,323.64*77
2025-01-16T01:34:05.8326152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.01,323.72*7D
2025-01-16T01:34:06.8324300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.12,323.89*79
2025-01-16T01:34:07.8322103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.79,324.08*7C
2025-01-16T01:34:08.8320738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.24,324.20*79
2025-01-16T01:34:09.8319520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.41,324.21*51
2025-01-16T01:34:10.8406635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.23,324.12*5B
2025-01-16T01:34:11.8427481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.16,324.05*7A
2025-01-16T01:34:12.8330505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.82,324.09*7B
2025-01-16T01:34:13.8329514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.85,324.15*75
2025-01-16T01:34:14.8327301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.22,324.16*51
2025-01-16T01:34:15.8325177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.21,324.22*55
2025-01-16T01:34:16.8323029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.31,324.41*51
2025-01-16T01:34:17.8321717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.29,324.65*77
2025-01-16T01:34:18.8349883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.71,324.85*78
2025-01-16T01:34:19.8347451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.90,324.94*7B
2025-01-16T01:34:20.8384490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.64,324.92*77
2025-01-16T01:34:21.8382773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.02,324.88*79
2025-01-16T01:34:22.8297609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.93,324.89*74
2025-01-16T01:34:23.8294928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.78,324.90*53
2025-01-16T01:34:24.8294265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.31,324.88*50
2025-01-16T01:34:25.8292643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.29,324.93*51
2025-01-16T01:34:26.8288999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.79,325.19*56
2025-01-16T01:34:27.8287676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.06,325.52*56
2025-01-16T01:34:28.8286671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.20,325.59*58
2025-01-16T01:34:29.8260927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.53,325.46*79
2025-01-16T01:34:30.8325455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.72,325.30*50
2025-01-16T01:34:31.8324192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.17,325.24*56
2025-01-16T01:34:32.8322084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.85,325.24*70
2025-01-16T01:34:33.8320521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.77,325.11*7A
2025-01-16T01:34:34.8317606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.27,324.84*58
2025-01-16T01:34:35.8339211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-2.25,324.69*5F
2025-01-16T01:34:36.8338765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-1.77,324.75*59
2025-01-16T01:34:37.8335729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.00,324.81*51
2025-01-16T01:34:38.8334661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.27,324.81*58
2025-01-16T01:34:39.8333309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.30,324.78*75
2025-01-16T01:34:40.8331443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.66,324.71*7F
2025-01-16T01:34:41.8288812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.62,324.57*72
2025-01-16T01:34:42.8287696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.12,324.34*57
2025-01-16T01:34:43.8381941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.70,323.99*79
2025-01-16T01:34:44.8381188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.50,323.45*7E
2025-01-16T01:34:45.8379228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.10,322.95*76
2025-01-16T01:34:46.8281986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.43,322.66*59
2025-01-16T01:34:47.8278601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.34,322.42*51
2025-01-16T01:34:48.8434358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.87,322.14*50
2025-01-16T01:34:49.8432965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.22,321.86*52
2025-01-16T01:34:50.8429803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.52,321.59*5E
2025-01-16T01:34:51.8271558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.11,321.36*76
2025-01-16T01:34:52.8364527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.33,321.14*7F
2025-01-16T01:34:53.8363998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.18,320.90*70
2025-01-16T01:34:54.8361320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.08,320.54*5B
2025-01-16T01:34:55.8400775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.37,320.04*52
2025-01-16T01:34:56.8398763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.71,319.55*75
2025-01-16T01:34:57.8302639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.15,319.18*75
2025-01-16T01:34:58.8352231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.62,318.86*76
2025-01-16T01:34:59.8350649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.93,318.54*57
2025-01-16T01:35:00.8348107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.93,318.28*53
2025-01-16T01:35:01.8346698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.50,318.03*5A
2025-01-16T01:35:02.8344774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.78,317.76*5F
2025-01-16T01:35:03.8343414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.15,317.51*54
2025-01-16T01:35:04.8401987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.20,317.21*52
2025-01-16T01:35:05.8399878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.24,316.93*59
2025-01-16T01:35:06.8398786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.01,316.63*7E
2025-01-16T01:35:07.8414333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.46,316.29*50
2025-01-16T01:35:08.8411583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.02,315.90*53
2025-01-16T01:35:09.8409972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.44,315.54*57
2025-01-16T01:35:10.8408449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.63,315.26*78
2025-01-16T01:35:11.8406242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.65,315.04*70
2025-01-16T01:35:12.8404760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.47,314.83*5A
2025-01-16T01:35:13.8279328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.08,314.57*57
2025-01-16T01:35:14.8277561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.63,314.27*56
2025-01-16T01:35:15.8275357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.31,314.02*51
2025-01-16T01:35:16.8273298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.25,313.88*53
2025-01-16T01:35:17.8271519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.29,313.69*50
2025-01-16T01:35:18.8298412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.34,313.40*57
2025-01-16T01:35:19.8296738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.54,313.07*74
2025-01-16T01:35:20.8295293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.93,312.81*7A
2025-01-16T01:35:21.8322223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.21,312.60*7D
2025-01-16T01:35:22.8321270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.22,312.32*5C
2025-01-16T01:35:23.8319922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.07,311.94*5C
2025-01-16T01:35:24.8318481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.09,311.57*5E
2025-01-16T01:35:25.8316043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.25,311.38*5E
2025-01-16T01:35:26.8313941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.19,311.32*5E
2025-01-16T01:35:27.8311930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.80,311.23*5C
2025-01-16T01:35:28.8348826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.38,311.07*5D
2025-01-16T01:35:29.8347432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.12,310.77*5F
2025-01-16T01:35:30.8344758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.13,310.45*57
2025-01-16T01:35:31.8343100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.41,310.18*5F
2025-01-16T01:35:32.8341383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.88,309.96*58
2025-01-16T01:35:33.8339319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.25,309.71*5F
2025-01-16T01:35:34.8336566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.34,309.43*5E
2025-01-16T01:35:35.8335344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.18,309.18*5D
2025-01-16T01:35:36.8393487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.06,309.04*5C
2025-01-16T01:35:37.8294192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.06,309.00*5A
2025-01-16T01:35:38.8311687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.94,308.89*55
2025-01-16T01:35:39.8308656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.53,308.68*50
2025-01-16T01:35:40.8307809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.16,308.42*56
2025-01-16T01:35:41.8305807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.11,308.23*5A
2025-01-16T01:35:42.8303900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.28,308.08*58
2025-01-16T01:35:43.8301484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.47,307.86*70
2025-01-16T01:35:44.8299627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.71,307.47*53
2025-01-16T01:35:45.8298553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.10,307.06*5F
2025-01-16T01:35:46.8296525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.55,306.84*5B
2025-01-16T01:35:47.8293665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.85,306.75*5E
2025-01-16T01:35:48.8292939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.78,306.62*55
2025-01-16T01:35:49.8289294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.34,306.45*5D
2025-01-16T01:35:50.8288290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.70,306.28*59
2025-01-16T01:35:51.8286667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.17,306.20*55
2025-01-16T01:35:52.8284954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.04,306.18*55
2025-01-16T01:35:53.8439040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.03,306.10*58
2025-01-16T01:35:54.8436992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.02,305.87*5F
2025-01-16T01:35:55.8306686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.10,305.53*78
2025-01-16T01:35:56.8304748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.48,305.30*5E
2025-01-16T01:35:57.8301853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.02,305.17*51
2025-01-16T01:35:58.8318686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.61,305.05*53
2025-01-16T01:35:59.8316230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.92,304.87*5C
2025-01-16T01:36:00.8313372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.76,304.62*57
2025-01-16T01:36:01.8312691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.33,304.53*56
2025-01-16T01:36:02.8309767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.88,304.57*55
2025-01-16T01:36:03.8370647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.56,304.64*57
2025-01-16T01:36:04.8368258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.32,304.64*53
2025-01-16T01:36:05.8365388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.05,304.57*53
2025-01-16T01:36:06.8364752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.11,304.54*5C
2025-01-16T01:36:07.8361867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.01,304.63*7E
2025-01-16T01:36:08.8360610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.33,304.83*7A
2025-01-16T01:36:09.8386080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.67,305.01*52
2025-01-16T01:36:10.8407882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.91,305.11*5A
2025-01-16T01:36:11.8405936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.10,305.17*56
2025-01-16T01:36:12.8442443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.27,305.17*59
2025-01-16T01:36:13.8284753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.37,305.17*51
2025-01-16T01:36:14.8283007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.43,305.25*55
2025-01-16T01:36:15.8437008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.31,305.39*5B
2025-01-16T01:36:16.8434547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.94,305.54*59
2025-01-16T01:36:17.8432668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.52,305.71*56
2025-01-16T01:36:18.8431226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.26,305.94*7C
2025-01-16T01:36:19.8428265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.22,306.17*7B
2025-01-16T01:36:20.8426228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.45,306.42*73
2025-01-16T01:36:21.8452647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.77,306.69*73
2025-01-16T01:36:22.8410465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.96,306.99*77
2025-01-16T01:36:23.8407963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.89,307.31*57
2025-01-16T01:36:24.8406362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.74,307.62*57
2025-01-16T01:36:25.8404801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.69,307.84*53
2025-01-16T01:36:26.8402402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.77,307.98*50
2025-01-16T01:36:27.8400800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.91,308.15*5A
2025-01-16T01:36:28.8398743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.01,308.36*53
2025-01-16T01:36:29.8396501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.08,308.61*72
2025-01-16T01:36:30.8395510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.11,308.87*73
2025-01-16T01:36:31.8391876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.01,309.12*77
2025-01-16T01:36:32.8390910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.90,309.33*5D
2025-01-16T01:36:33.8388947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.90,309.52*53
2025-01-16T01:36:34.8438838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.95,309.75*50
2025-01-16T01:36:35.8436827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.98,310.06*51
2025-01-16T01:36:36.8434256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.98,310.48*5D
2025-01-16T01:36:37.8433247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.88,310.92*50
2025-01-16T01:36:38.8331506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.61,311.27*5D
2025-01-16T01:36:39.8330075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.25,311.57*51
2025-01-16T01:36:40.8381502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.02,311.79*5E
2025-01-16T01:36:41.8380596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.11,311.91*51
2025-01-16T01:36:42.8378219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.53,312.07*51
2025-01-16T01:36:43.8422547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.10,312.28*77
2025-01-16T01:36:44.8421044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.54,312.46*71
2025-01-16T01:36:45.8419866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.77,312.65*7B
2025-01-16T01:36:46.8416858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.73,312.81*74
2025-01-16T01:36:47.8415769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.40,312.94*5D
2025-01-16T01:36:48.8413532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.13,313.18*52
2025-01-16T01:36:49.8411907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.00,313.51*54
2025-01-16T01:36:50.8409458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.78,313.81*50
2025-01-16T01:36:51.8427905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.37,314.10*70
2025-01-16T01:36:52.8425210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.07,314.35*7D
2025-01-16T01:36:53.8424127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.24,314.54*7C
2025-01-16T01:36:54.8422723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,0.04,314.72*7F
2025-01-16T01:36:55.8420654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.45,314.94*5E
2025-01-16T01:36:56.8402381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.02,315.25*53
2025-01-16T01:36:57.8400716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.46,315.51*53
2025-01-16T01:36:58.8414724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.66,315.68*75
2025-01-16T01:36:59.8412777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.66,315.77*7A
2025-01-16T01:37:00.8411919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.50,315.80*76
2025-01-16T01:37:01.8409864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.26,315.86*5C
2025-01-16T01:37:02.8407879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.00,315.91*5E
2025-01-16T01:37:03.8445814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.86,316.04*72
2025-01-16T01:37:04.8443172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.75,316.27*73
2025-01-16T01:37:05.8442434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.56,316.52*52
2025-01-16T01:37:06.8440576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.33,316.75*50
2025-01-16T01:37:07.8438210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.26,316.97*56
2025-01-16T01:37:08.8314505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.45,317.26*56
2025-01-16T01:37:09.8331092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.70,317.55*58
2025-01-16T01:37:10.8330092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.76,317.79*53
2025-01-16T01:37:11.8328358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.63,317.94*5B
2025-01-16T01:37:12.8326023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.53,317.97*73
2025-01-16T01:37:13.8352495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.63,317.95*70
2025-01-16T01:37:14.8350480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.97,317.98*73
2025-01-16T01:37:15.8348362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.35,318.01*74
2025-01-16T01:37:16.8370231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.63,318.05*75
2025-01-16T01:37:17.8341297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.73,318.10*77
2025-01-16T01:37:18.8360216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.58,318.26*78
2025-01-16T01:37:19.8394324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.22,318.46*58
2025-01-16T01:37:20.8392845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.76,318.57*5F
2025-01-16T01:37:21.8390502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-0.38,318.68*5B
2025-01-16T01:37:22.8387860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-0.26,318.90*5F
2025-01-16T01:37:23.8386688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.27,319.22*55
2025-01-16T01:37:24.8384957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.09,319.47*5B
2025-01-16T01:37:25.8382371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.23,319.60*72
2025-01-16T01:37:26.8381079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.31,319.65*58
2025-01-16T01:37:27.8379023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.13,319.72*73
2025-01-16T01:37:28.8377336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.00,319.77*70
2025-01-16T01:37:29.8375540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.85,319.72*7A
2025-01-16T01:37:30.8372658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.27,319.54*74
2025-01-16T01:37:31.8371068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.33,319.35*7C
2025-01-16T01:37:32.8429632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.23,319.37*72
2025-01-16T01:37:33.8427992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.85,319.62*5C
2025-01-16T01:37:34.8426051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-1.12,319.91*55
2025-01-16T01:37:35.8423578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,-0.24,320.10*5D
2025-01-16T01:37:36.8422078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,0.51,320.21*70
2025-01-16T01:37:37.8286148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.89,320.38*71
2025-01-16T01:37:38.8308836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.87,320.62*78
2025-01-16T01:37:39.8307044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.46,320.87*74
2025-01-16T01:37:40.8305847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.15,321.07*51
2025-01-16T01:37:41.8460847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.64,321.01*7C
2025-01-16T01:37:42.8356678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.02,320.71*7C
2025-01-16T01:37:43.8354809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.56,320.42*70
2025-01-16T01:37:44.8353354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-2.28,320.36*79
2025-01-16T01:37:45.8351271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.78,320.48*74
2025-01-16T01:37:46.8350096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.61,320.58*5E
2025-01-16T01:37:47.8348040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.68,320.61*5B
2025-01-16T01:37:48.8364049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.58,320.68*56
2025-01-16T01:37:49.8363079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.23,320.82*71
2025-01-16T01:37:50.8360904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,0.59,320.96*7E
2025-01-16T01:37:51.8358877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,0.55,321.12*7A
2025-01-16T01:37:52.8356816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,0.25,321.31*7E
2025-01-16T01:37:53.8355908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.12,321.40*51
2025-01-16T01:37:54.8380394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.43,321.38*70
2025-01-16T01:37:55.8397717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.78,321.34*76
2025-01-16T01:37:56.8395303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.19,321.28*7B
2025-01-16T01:37:57.8392515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.59,321.18*7D
2025-01-16T01:37:58.8390493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.89,321.04*7F
2025-01-16T01:37:59.8427783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.95,321.04*5D
2025-01-16T01:38:00.8427289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.73,321.15*55
2025-01-16T01:38:01.8425184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.21,321.18*5B
2025-01-16T01:38:02.8422142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.61,321.09*5A
2025-01-16T01:38:03.8420005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.25,321.02*5E
2025-01-16T01:38:04.8419346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.20,321.18*5D
2025-01-16T01:38:05.8416837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.23,321.46*55
2025-01-16T01:38:06.8414933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.17,321.56*57
2025-01-16T01:38:07.8412445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.14,321.44*5B
2025-01-16T01:38:08.8299765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.34,321.34*58
2025-01-16T01:38:09.8454503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.80,321.36*73
2025-01-16T01:38:10.8415355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.31,321.41*7A
2025-01-16T01:38:11.8413895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.63,321.42*73
2025-01-16T01:38:12.8411475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.60,321.39*5F
2025-01-16T01:38:13.8410009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.25,321.34*58
2025-01-16T01:38:14.8408073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.84,321.24*7B
2025-01-16T01:38:15.8406314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.66,321.16*7D
2025-01-16T01:38:16.8447806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.80,321.25*73
2025-01-16T01:38:17.8445295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.94,321.38*53
2025-01-16T01:38:18.8443712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.84,321.41*59
2025-01-16T01:38:19.8440999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.55,321.34*5D
2025-01-16T01:38:20.8305686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.27,321.22*57
2025-01-16T01:38:21.8438028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.22,321.19*59
2025-01-16T01:38:22.8435263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.46,321.27*5C
2025-01-16T01:38:23.8433489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.84,321.30*5D
2025-01-16T01:38:24.8431756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.10,321.28*5F
2025-01-16T01:38:25.8430360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.10,321.26*51
2025-01-16T01:38:26.8427870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.92,321.25*77
2025-01-16T01:38:27.8426049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.86,321.22*75
2025-01-16T01:38:28.8424455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.01,321.13*7A
2025-01-16T01:38:29.8422490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.23,321.03*75
2025-01-16T01:38:30.8420763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.32,320.99*7D
2025-01-16T01:38:31.8418737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.15,321.07*56
2025-01-16T01:38:32.8439547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.74,321.16*5D
2025-01-16T01:38:33.8439227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.21,321.16*57
2025-01-16T01:38:34.8436197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,0.15,321.15*7E
2025-01-16T01:38:35.8434603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,0.07,321.24*78
2025-01-16T01:38:36.8432543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.29,321.34*58
2025-01-16T01:38:37.8430615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.59,321.32*5A
2025-01-16T01:38:38.8429248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.82,321.20*75
2025-01-16T01:38:39.8426902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.18,321.11*77
2025-01-16T01:38:40.8339940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.60,321.07*77
2025-01-16T01:38:41.8338009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.84,321.06*76
2025-01-16T01:38:42.8373727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.82,321.05*58
2025-01-16T01:38:43.8371353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.61,321.05*55
2025-01-16T01:38:44.8370330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.21,321.07*52
2025-01-16T01:38:45.8366993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.60,321.09*52
2025-01-16T01:38:46.8365170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.09,321.11*72
2025-01-16T01:38:47.8364544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.54,321.18*77
2025-01-16T01:38:48.8362297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,0.53,321.30*7C
2025-01-16T01:38:49.8360470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,0.09,321.40*7D
2025-01-16T01:38:50.8377257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.49,321.51*58
2025-01-16T01:38:51.8360513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.94,321.56*5B
2025-01-16T01:38:52.8358061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.23,321.40*79
2025-01-16T01:38:53.8357785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.50,321.04*71
2025-01-16T01:38:54.8355036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.87,320.71*70
2025-01-16T01:38:55.8352622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.13,320.60*73
2025-01-16T01:38:56.8351746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.01,320.68*77
2025-01-16T01:38:57.8348265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.49,320.78*55
2025-01-16T01:38:58.8366843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.75,320.84*5F
2025-01-16T01:38:59.8364855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.04,320.89*59
2025-01-16T01:39:00.8362073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.42,320.96*78
2025-01-16T01:39:01.8361118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.53,321.08*7E
2025-01-16T01:39:02.8384339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.33,321.18*77
2025-01-16T01:39:03.8302421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.02,321.14*74
2025-01-16T01:39:04.8455749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.36,320.91*53
2025-01-16T01:39:05.8453099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.88,320.67*55
2025-01-16T01:39:06.8450975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.48,320.49*71
2025-01-16T01:39:07.8450522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.97,320.34*76
2025-01-16T01:39:08.8447442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.15,320.24*74
2025-01-16T01:39:09.8471806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.07,320.23*7F
2025-01-16T01:39:10.8471628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.72,320.22*7B
2025-01-16T01:39:11.8469014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.09,320.24*5E
2025-01-16T01:39:12.8346773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.34,320.29*5F
2025-01-16T01:39:13.8345262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.25,320.33*72
2025-01-16T01:39:14.8343608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.59,320.22*79
2025-01-16T01:39:15.8341559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.49,320.00*75
2025-01-16T01:39:16.8370372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.07,319.86*58
2025-01-16T01:39:17.8367772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.78,319.85*5F
2025-01-16T01:39:18.8450666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.30,319.83*54
2025-01-16T01:39:19.8447288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.51,319.73*5D
2025-01-16T01:39:20.8376490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.54,319.65*5F
2025-01-16T01:39:21.8373636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.43,319.54*72
2025-01-16T01:39:22.8371780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.29,319.41*7B
2025-01-16T01:39:23.8370076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.16,319.32*75
2025-01-16T01:39:24.8367589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.85,319.23*51
2025-01-16T01:39:25.8366688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.40,319.16*53
2025-01-16T01:39:26.8365069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.01,319.05*72
2025-01-16T01:39:27.8363117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.19,318.88*7D
2025-01-16T01:39:28.8403964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.08,318.71*79
2025-01-16T01:39:29.8402256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.73,318.55*7D
2025-01-16T01:39:30.8399071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.48,318.47*79
2025-01-16T01:39:31.8398738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.89,318.46*5D
2025-01-16T01:39:32.8396270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.71,318.39*55
2025-01-16T01:39:33.8393129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.09,318.20*55
2025-01-16T01:39:34.8392735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.46,318.05*5D
2025-01-16T01:39:35.8408754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.20,318.05*5E
2025-01-16T01:39:36.8407795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.31,318.13*5C
2025-01-16T01:39:37.8404674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.51,318.14*59
2025-01-16T01:39:38.8402050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.48,317.98*59
2025-01-16T01:39:39.8400013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.28,317.67*7E
2025-01-16T01:39:40.8397871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.24,317.35*71
2025-01-16T01:39:41.8396293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-0.56,317.16*7D
2025-01-16T01:39:42.8433414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.15,317.14*7C
2025-01-16T01:39:43.8433012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.59,317.09*58
2025-01-16T01:39:44.8430857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.64,316.94*55
2025-01-16T01:39:45.8428807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-1.44,316.77*52
2025-01-16T01:39:46.8331366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.10,316.64*58
2025-01-16T01:39:47.8328345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.68,316.52*5E
2025-01-16T01:39:48.8325528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.35,316.44*50
2025-01-16T01:39:49.8355420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.27,316.39*52
2025-01-16T01:39:50.8353960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.33,316.33*55
2025-01-16T01:39:51.8351877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,316.27*74
2025-01-16T01:39:52.8372409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.38,316.17*7F
2025-01-16T01:39:53.8408448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.42,316.06*73
2025-01-16T01:39:54.8451731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.60,315.96*7B
2025-01-16T01:39:55.8450548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.82,315.77*7C
2025-01-16T01:39:56.8447471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.13,315.51*5D
2025-01-16T01:39:57.8446481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.44,315.22*51
2025-01-16T01:39:58.8462117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.58,314.99*5E
2025-01-16T01:39:59.8459740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.50,314.84*5E
2025-01-16T01:40:00.8458196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.20,314.76*57
2025-01-16T01:40:01.8456347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.75,314.71*54
2025-01-16T01:40:02.8453868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.28,314.55*59
2025-01-16T01:40:03.8451970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.07,314.31*56
2025-01-16T01:40:04.8449239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.33,314.16*55
2025-01-16T01:40:05.8388247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.81,314.15*74
2025-01-16T01:40:06.8455700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.06,314.16*7C
2025-01-16T01:40:07.8349122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.89,313.99*50
2025-01-16T01:40:08.8346876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.62,313.73*53
2025-01-16T01:40:09.8344864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.57,313.47*54
2025-01-16T01:40:10.8343057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.74,313.28*78
2025-01-16T01:40:11.8341297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.96,313.19*7E
2025-01-16T01:40:12.8362316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.03,313.09*70
2025-01-16T01:40:13.8359572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.93,312.88*54
2025-01-16T01:40:14.8357956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.82,312.60*59
2025-01-16T01:40:15.8355782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.73,312.36*5A
2025-01-16T01:40:16.8391703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.66,312.18*5B
2025-01-16T01:40:17.8388480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.73,311.96*5C
2025-01-16T01:40:18.8386925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.03,311.73*55
2025-01-16T01:40:19.8384947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.39,311.55*55
2025-01-16T01:40:20.8383504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.42,311.50*7F
2025-01-16T01:40:21.8381658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.04,311.52*54
2025-01-16T01:40:22.8380073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.46,311.45*54
2025-01-16T01:40:23.8377941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.06,311.28*5E
2025-01-16T01:40:24.8375679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.03,311.05*7C
2025-01-16T01:40:25.8374112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.13,310.83*70
2025-01-16T01:40:26.8371494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.44,310.63*73
2025-01-16T01:40:27.8370002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.79,310.48*57
2025-01-16T01:40:28.8368217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.11,310.39*53
2025-01-16T01:40:29.8365345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.35,310.28*5C
2025-01-16T01:40:30.8364263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.38,310.11*57
2025-01-16T01:40:31.8363005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.26,309.91*52
2025-01-16T01:40:32.8360431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.12,309.73*5B
2025-01-16T01:40:33.8358200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.00,309.55*54
2025-01-16T01:40:34.8355724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.81,309.36*57
2025-01-16T01:40:35.8354971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,309.17*7E
2025-01-16T01:40:36.8351906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.30,309.00*7B
2025-01-16T01:40:37.8376631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.12,308.90*7A
2025-01-16T01:40:38.8374102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.18,308.81*5D
2025-01-16T01:40:39.8432902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.50,308.69*5E
2025-01-16T01:40:40.8332426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.03,308.57*57
2025-01-16T01:40:41.8331152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.41,308.43*5C
2025-01-16T01:40:42.8352173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.45,308.33*5D
2025-01-16T01:40:43.8350143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.17,308.28*52
2025-01-16T01:40:44.8397085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.70,308.13*59
2025-01-16T01:40:45.8418908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.32,307.88*50
2025-01-16T01:40:46.8417183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.33,307.60*5C
2025-01-16T01:40:47.8414654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.67,307.39*5B
2025-01-16T01:40:48.8413101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.00,307.24*56
2025-01-16T01:40:49.8410718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.13,307.11*53
2025-01-16T01:40:50.8408282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.00,306.93*5B
2025-01-16T01:40:51.8433549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.76,306.71*55
2025-01-16T01:40:52.8430933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.61,306.56*5E
2025-01-16T01:40:53.8429112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.69,306.51*5B
2025-01-16T01:40:54.8447700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.98,306.50*57
2025-01-16T01:40:55.8446494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.08,306.40*59
2025-01-16T01:40:56.8318596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.83,306.21*59
2025-01-16T01:40:57.8342146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.42,305.99*50
2025-01-16T01:40:58.8341114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.13,305.78*5B
2025-01-16T01:40:59.8383028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.26,305.59*59
2025-01-16T01:41:00.8381230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.77,305.39*5A
2025-01-16T01:41:01.8410459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.33,305.19*5B
2025-01-16T01:41:02.8410032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.64,305.02*58
2025-01-16T01:41:03.8428884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.53,304.88*56
2025-01-16T01:41:04.8428178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.13,304.82*5B
2025-01-16T01:41:05.8426294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.63,304.77*50
2025-01-16T01:41:06.8423678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.23,304.67*55
2025-01-16T01:41:07.8452634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.10,304.52*7E
2025-01-16T01:41:08.8451486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.24,304.32*7A
2025-01-16T01:41:09.8449203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.45,304.09*5A
2025-01-16T01:41:10.8447343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.69,303.88*53
2025-01-16T01:41:11.8445118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.92,303.69*7D
2025-01-16T01:41:12.8443510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.15,303.58*5A
2025-01-16T01:41:13.8441940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.33,303.48*5F
2025-01-16T01:41:14.8439305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.34,303.37*54
2025-01-16T01:41:15.8437670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.21,303.36*52
2025-01-16T01:41:16.8435513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.95,303.42*59
2025-01-16T01:41:17.8324407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.55,303.44*51
2025-01-16T01:41:18.8393177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.17,303.30*5A
2025-01-16T01:41:19.8460730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.06,303.02*73
2025-01-16T01:41:20.8343732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.06,302.72*53
2025-01-16T01:41:21.8342782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.23,302.50*7C
2025-01-16T01:41:22.8340187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.71,302.42*7E
2025-01-16T01:41:23.8337812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.31,302.40*7A
2025-01-16T01:41:24.8336491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.74,302.36*78
2025-01-16T01:41:25.8490314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.66,302.32*79
2025-01-16T01:41:26.8332825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.21,302.34*51
2025-01-16T01:41:27.8331385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.73,302.36*5D
2025-01-16T01:41:28.8347003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.45,302.29*5A
2025-01-16T01:41:29.8382446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.34,302.22*50
2025-01-16T01:41:30.8424806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.27,302.19*5F
2025-01-16T01:41:31.8449772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.22,302.15*54
2025-01-16T01:41:32.8449171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.29,302.03*59
2025-01-16T01:41:33.8446926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.55,301.81*58
2025-01-16T01:41:34.8444869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.04,301.54*57
2025-01-16T01:41:35.8461925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.60,301.40*57
2025-01-16T01:41:36.8459979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.89,301.46*57
2025-01-16T01:41:37.8475937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.65,301.57*78
2025-01-16T01:41:38.8474485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.05,301.63*79
2025-01-16T01:41:39.8472865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.45,301.63*79
2025-01-16T01:41:40.8469645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.02,301.62*5F
2025-01-16T01:41:41.8312854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.20,301.59*77
2025-01-16T01:41:42.8366267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.15,301.55*7D
2025-01-16T01:41:43.8363721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.13,301.42*5E
2025-01-16T01:41:44.8362823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.65,301.27*57
2025-01-16T01:41:45.8360173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.33,301.17*57
2025-01-16T01:41:46.8357664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.88,301.16*5D
2025-01-16T01:41:47.8355193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.01,301.21*56
2025-01-16T01:41:48.8354607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.65,301.12*5F
2025-01-16T01:41:49.8421289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.00,300.98*5B
2025-01-16T01:41:50.8419132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.43,300.87*5F
2025-01-16T01:41:51.8417957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.10,300.77*57
2025-01-16T01:41:52.8415225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.07,300.80*72
2025-01-16T01:41:53.8414324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.22,300.97*7E
2025-01-16T01:41:54.8494745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,301.17*7D
2025-01-16T01:41:55.8368051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.37,301.32*5C
2025-01-16T01:41:56.8366829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.37,301.27*56
2025-01-16T01:41:57.8364955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.65,301.03*5C
2025-01-16T01:41:58.8363263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.16,300.78*57
2025-01-16T01:41:59.8360610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.61,300.64*57
2025-01-16T01:42:00.8448518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.88,300.62*79
2025-01-16T01:42:01.8446742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.85,300.60*76
2025-01-16T01:42:02.8444944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.46,300.58*74
2025-01-16T01:42:03.8443172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,300.62*5C
2025-01-16T01:42:04.8345596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.16,300.67*5F
2025-01-16T01:42:05.8342070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.22,300.73*77
2025-01-16T01:42:06.8401109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.23,300.79*77
2025-01-16T01:42:07.8341084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.03,300.87*5A
2025-01-16T01:42:08.8338664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.39,300.95*58
2025-01-16T01:42:09.8430415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.65,301.02*57
2025-01-16T01:42:10.8475203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.77,301.03*51
2025-01-16T01:42:11.8393355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.92,300.94*52
2025-01-16T01:42:12.8390467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.25,300.73*5E
2025-01-16T01:42:13.8390095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.62,300.52*55
2025-01-16T01:42:14.8387295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.84,300.47*59
2025-01-16T01:42:15.8385888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.77,300.59*59
2025-01-16T01:42:16.8383790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.29,300.73*5C
2025-01-16T01:42:17.8380306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.55,300.80*5A
2025-01-16T01:42:18.8379581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.09,300.90*53
2025-01-16T01:42:19.8377654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.36,301.04*50
2025-01-16T01:42:20.8409782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.31,301.12*5E
2025-01-16T01:42:21.8408107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.07,301.07*7C
2025-01-16T01:42:22.8405878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.40,300.94*55
2025-01-16T01:42:23.8403784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.01,300.86*5E
2025-01-16T01:42:24.8401751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.49,300.91*54
2025-01-16T01:42:25.8398810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.74,301.07*55
2025-01-16T01:42:26.8397535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.68,301.21*56
2025-01-16T01:42:27.8395486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.35,301.28*5E
2025-01-16T01:42:28.8394290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.95,301.36*73
2025-01-16T01:42:29.8465042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.54,301.44*55
2025-01-16T01:42:30.8462501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.21,301.49*58
2025-01-16T01:42:31.8461016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.04,301.52*5B
2025-01-16T01:42:32.8477068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.07,301.60*50
2025-01-16T01:42:33.8474936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.32,301.79*71
2025-01-16T01:42:34.8472553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.75,302.01*7E
2025-01-16T01:42:35.8471578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.13,302.10*7C
2025-01-16T01:42:36.8468101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.30,302.03*56
2025-01-16T01:42:37.8427309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.31,301.93*5A
2025-01-16T01:42:38.8388094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.26,301.96*5D
2025-01-16T01:42:39.8407630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.19,302.17*57
2025-01-16T01:42:40.8436953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.02,302.55*52
2025-01-16T01:42:41.8434424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.62,302.94*58
2025-01-16T01:42:42.8448504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.09,303.22*53
2025-01-16T01:42:43.8446858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.17,303.36*78
2025-01-16T01:42:44.8315981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.11,303.39*76
2025-01-16T01:42:45.8471008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.16,303.37*7F
2025-01-16T01:42:46.8350033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,303.41*7A
2025-01-16T01:42:47.8348722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.08,303.46*7A
2025-01-16T01:42:48.8346592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.50,303.51*5D
2025-01-16T01:42:49.8362551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.80,303.59*56
2025-01-16T01:42:50.8361097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.87,303.78*5C
2025-01-16T01:42:51.8358612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.74,304.14*50
2025-01-16T01:42:52.8356596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.34,304.57*52
2025-01-16T01:42:53.8354459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.61,304.96*51
2025-01-16T01:42:54.8410459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.23,305.24*78
2025-01-16T01:42:55.8438289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.83,305.40*5E
2025-01-16T01:42:56.8436191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.89,305.53*53
2025-01-16T01:42:57.8422671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.41,305.61*71
2025-01-16T01:42:58.8444312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.44,305.61*5A
2025-01-16T01:42:59.8373455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.41,305.60*55
2025-01-16T01:43:00.8372899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.18,305.66*71
2025-01-16T01:43:01.8403754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.59,305.94*7F
2025-01-16T01:43:02.8401527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.44,306.39*51
2025-01-16T01:43:03.8425875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.72,306.81*56
2025-01-16T01:43:04.8424980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.74,307.11*54
2025-01-16T01:43:05.8422371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.14,307.28*74
2025-01-16T01:43:06.8421014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.68,307.45*73
2025-01-16T01:43:07.8418610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.74,307.69*76
2025-01-16T01:43:08.8416512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.30,307.94*74
2025-01-16T01:43:09.8468631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.47,308.20*58
2025-01-16T01:43:10.8466913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.21,308.44*5D
2025-01-16T01:43:11.8464698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.57,308.63*5A
2025-01-16T01:43:12.8462068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.63,308.84*56
2025-01-16T01:43:13.8460249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.58,309.05*79
2025-01-16T01:43:14.8458890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.50,309.31*75
2025-01-16T01:43:15.8489610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.22,309.58*7F
2025-01-16T01:43:16.8487189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.75,309.86*52
2025-01-16T01:43:17.8343702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.22,310.12*51
2025-01-16T01:43:18.8368656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,0.16,310.35*7E
2025-01-16T01:43:19.8406851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,0.11,310.63*71
2025-01-16T01:43:20.8430866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.33,310.99*52
2025-01-16T01:43:21.8429246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.79,311.35*76
2025-01-16T01:43:22.8427677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.03,311.69*71
2025-01-16T01:43:23.8425447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.01,311.87*77
2025-01-16T01:43:24.8423227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.97,311.96*51
2025-01-16T01:43:25.8420765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.09,312.19*51
2025-01-16T01:43:26.8420007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.23,312.54*50
2025-01-16T01:43:27.8417110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.29,312.92*50
2025-01-16T01:43:28.8414130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.10,313.16*53
2025-01-16T01:43:29.8413224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.76,313.31*52
2025-01-16T01:43:30.8412103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.57,313.59*59
2025-01-16T01:43:31.8430327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.56,314.02*51
2025-01-16T01:43:32.8428748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.54,314.49*56
2025-01-16T01:43:33.8425919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.41,314.85*5A
2025-01-16T01:43:34.8443198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.26,315.05*59
2025-01-16T01:43:35.8441117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.25,315.18*5A
2025-01-16T01:43:36.8342305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.58,315.38*50
2025-01-16T01:43:37.8366890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.16,315.66*5A
2025-01-16T01:43:38.8364402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.54,315.95*59
2025-01-16T01:43:39.8363724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.46,316.28*51
2025-01-16T01:43:40.8360815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.03,316.59*72
2025-01-16T01:43:41.8358393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.63,316.83*75
2025-01-16T01:43:42.8356564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.52,317.04*7B
2025-01-16T01:43:43.8355227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.65,317.33*55
2025-01-16T01:43:44.8351859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.79,317.63*5D
2025-01-16T01:43:45.8351146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.73,317.86*5F
2025-01-16T01:43:46.8350065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.55,318.03*5E
2025-01-16T01:43:47.8346226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.57,318.28*5D
2025-01-16T01:43:48.8344777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.86,318.58*5D
2025-01-16T01:43:49.8343928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.11,318.81*5B
2025-01-16T01:43:50.8405917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.19,319.08*51
2025-01-16T01:43:51.8404095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.08,319.35*5D
2025-01-16T01:43:52.8430326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.78,319.51*54
2025-01-16T01:43:53.8352839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.45,319.67*5C
2025-01-16T01:43:54.8435940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,319.92*7E
2025-01-16T01:43:55.8433894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,320.18*71
2025-01-16T01:43:56.8432063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.68,320.40*77
2025-01-16T01:43:57.8446207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.76,320.64*53
2025-01-16T01:43:58.8444908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.73,320.82*74
2025-01-16T01:43:59.8348019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.55,320.78*52
2025-01-16T01:44:00.8347093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.61,320.71*53
2025-01-16T01:44:01.8344589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.13,320.88*5F
2025-01-16T01:44:02.8343389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.77,321.29*5E
2025-01-16T01:44:03.8339934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.94,321.72*50
2025-01-16T01:44:04.8402174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.36,322.03*5C
2025-01-16T01:44:05.8400738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.41,322.24*56
2025-01-16T01:44:06.8398313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.35,322.41*79
2025-01-16T01:44:07.8396018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.59,322.56*53
2025-01-16T01:44:08.8394653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.30,322.61*54
2025-01-16T01:44:09.8427537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.32,322.62*7A
2025-01-16T01:44:10.8448974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.07,322.68*77
2025-01-16T01:44:11.8474283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.69,322.77*73
2025-01-16T01:44:12.8471825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.95,322.85*70
2025-01-16T01:44:13.8469980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.77,322.95*73
2025-01-16T01:44:14.8467548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.29,323.11*5B
2025-01-16T01:44:15.8346744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.85,323.36*58
2025-01-16T01:44:16.8463743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.58,323.72*5A
2025-01-16T01:44:17.8462157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.27,324.11*5E
2025-01-16T01:44:18.8460575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.16,324.40*79
2025-01-16T01:44:19.8459022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.55,324.49*71
2025-01-16T01:44:20.8456619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.61,324.41*53
2025-01-16T01:44:21.8333418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.13,324.33*57
2025-01-16T01:44:22.8487567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.75,324.37*79
2025-01-16T01:44:23.8485412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.66,324.50*7E
2025-01-16T01:44:24.8483091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.18,324.56*5C
2025-01-16T01:44:25.8481573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.21,324.52*50
2025-01-16T01:44:26.8479966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.01,324.58*71
2025-01-16T01:44:27.8476976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.72,324.79*75
2025-01-16T01:44:28.8475652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.15,324.92*5A
2025-01-16T01:44:29.8473173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.35,324.93*55
2025-01-16T01:44:30.8470641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.32,325.02*7F
2025-01-16T01:44:31.8469375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.58,325.27*74
2025-01-16T01:44:32.8467725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.52,325.59*78
2025-01-16T01:44:33.8333328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.37,325.78*79
2025-01-16T01:44:34.8331324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.13,325.80*70
2025-01-16T01:44:35.8485922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.43,325.74*57
2025-01-16T01:44:36.8483314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.20,325.70*51
2025-01-16T01:44:37.8482638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.88,325.70*73
2025-01-16T01:44:38.8365532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.29,325.66*73
2025-01-16T01:44:39.8365171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.34,325.54*75
2025-01-16T01:44:40.8361356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.04,325.51*73
2025-01-16T01:44:41.8410327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.47,325.66*7B
2025-01-16T01:44:42.8434810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.75,325.88*53
2025-01-16T01:44:43.8360027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.07,326.02*5E
2025-01-16T01:44:44.8356788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,0.38,326.02*77
2025-01-16T01:44:45.8355686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.50,325.88*79
2025-01-16T01:44:46.8352605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.25,325.85*74
2025-01-16T01:44:47.8351324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.25,326.05*50
2025-01-16T01:44:48.8349023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.73,326.36*5A
2025-01-16T01:44:49.8348018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.99,326.55*5C
2025-01-16T01:44:50.8345797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.96,326.50*53
2025-01-16T01:44:51.8343393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.90,326.34*54
2025-01-16T01:44:52.8498096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.08,326.21*77
2025-01-16T01:44:53.8496426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.43,326.15*7D
2025-01-16T01:44:54.8493446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.62,326.16*5A
2025-01-16T01:44:55.8336307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.52,326.28*56
2025-01-16T01:44:56.8489726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.14,326.39*59
2025-01-16T01:44:57.8488081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.65,326.37*56
2025-01-16T01:44:58.8486350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.27,326.23*7B
2025-01-16T01:44:59.8484006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.13,326.12*7B
2025-01-16T01:45:00.8402546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.22,326.26*7F
2025-01-16T01:45:01.8401906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.48,326.56*53
2025-01-16T01:45:02.8487528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.75,326.77*52
2025-01-16T01:45:03.8487050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.78,326.82*52
2025-01-16T01:45:04.8484737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.55,326.81*50
2025-01-16T01:45:05.8481510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.32,326.72*52
2025-01-16T01:45:06.8480485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.39,326.54*76
2025-01-16T01:45:07.8478582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.90,326.51*58
2025-01-16T01:45:08.8342310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.59,326.64*5D
2025-01-16T01:45:09.8339686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.92,326.71*56
2025-01-16T01:45:10.8494077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.64,326.63*7B
2025-01-16T01:45:11.8491385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.08,326.52*73
2025-01-16T01:45:12.8364985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.74,326.51*5F
2025-01-16T01:45:13.8363481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.72,326.59*5B
2025-01-16T01:45:14.8361343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.74,326.60*5D
2025-01-16T01:45:15.8411135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.63,326.58*5C
2025-01-16T01:45:16.8423679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.41,326.65*55
2025-01-16T01:45:17.8421403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.11,326.79*52
2025-01-16T01:45:18.8450511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.02,326.88*7D
2025-01-16T01:45:19.8386720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.12,326.86*5A
2025-01-16T01:45:20.8384699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.43,326.85*5B
2025-01-16T01:45:21.8382738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.82,326.85*7B
2025-01-16T01:45:22.8379594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.23,326.73*79
2025-01-16T01:45:23.8378978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.53,326.52*77
2025-01-16T01:45:24.8376492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.66,326.36*7E
2025-01-16T01:45:25.8373705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.69,326.33*5E
2025-01-16T01:45:26.8373222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.62,326.36*55
2025-01-16T01:45:27.8370905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.30,326.29*5B
2025-01-16T01:45:28.8367344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.81,326.24*5C
2025-01-16T01:45:29.8367317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.39,326.35*58
2025-01-16T01:45:30.8420164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.10,326.62*72
2025-01-16T01:45:31.8418019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.20,326.81*7C
2025-01-16T01:45:32.8481767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.48,326.76*7F
2025-01-16T01:45:33.8376651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.48,326.54*71
2025-01-16T01:45:34.8375072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.06,326.29*72
2025-01-16T01:45:35.8373243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.61,326.16*79
2025-01-16T01:45:36.8371032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.38,326.18*78
2025-01-16T01:45:37.8430051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.14,326.20*5D
2025-01-16T01:45:38.8426638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.54,326.05*54
2025-01-16T01:45:39.8424796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.32,325.78*59
2025-01-16T01:45:40.8423641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.80,325.64*5B
2025-01-16T01:45:41.8420286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.28,325.67*5E
2025-01-16T01:45:42.8453614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.66,325.72*5D
2025-01-16T01:45:43.8451607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.05,325.75*7D
2025-01-16T01:45:44.8449241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.62,325.78*72
2025-01-16T01:45:45.8447599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.81,325.80*79
2025-01-16T01:45:46.8444831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.52,325.74*78
2025-01-16T01:45:47.8443625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.13,325.55*58
2025-01-16T01:45:48.8468632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.87,325.20*5E
2025-01-16T01:45:49.8389679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.57,324.84*5B
2025-01-16T01:45:50.8468092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.11,324.68*77
2025-01-16T01:45:51.8510206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.27,324.64*7E
2025-01-16T01:45:52.8351686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.06,324.52*51
2025-01-16T01:45:53.8348995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.58,324.32*54
2025-01-16T01:45:54.8414467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.93,324.17*59
2025-01-16T01:45:55.8412486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.27,324.08*51
2025-01-16T01:45:56.8411722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.16,324.01*7E
2025-01-16T01:45:57.8408306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.23,323.92*71
2025-01-16T01:45:58.8406495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.06,323.78*77
2025-01-16T01:45:59.8425217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.18,323.49*53
2025-01-16T01:46:00.8464086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.52,323.01*56
2025-01-16T01:46:01.8462493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.16,322.56*58
2025-01-16T01:46:02.8460487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.97,322.31*5E
2025-01-16T01:46:03.8389452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.58,322.23*5B
2025-01-16T01:46:04.8386350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.51,322.19*59
2025-01-16T01:46:05.8439108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.59,322.08*53
2025-01-16T01:46:06.8436810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.32,321.92*58
2025-01-16T01:46:07.8434951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.52,321.77*72
2025-01-16T01:46:08.8395177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.73,321.63*74
2025-01-16T01:46:09.8452079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.64,321.40*77
2025-01-16T01:46:10.8449762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.28,321.01*7D
2025-01-16T01:46:11.8491371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.43,320.51*7E
2025-01-16T01:46:12.8489138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.38,320.02*7A
2025-01-16T01:46:13.8487609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.29,319.71*7B
2025-01-16T01:46:14.8484990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.73,319.53*5C
2025-01-16T01:46:15.8483204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.53,319.33*58
2025-01-16T01:46:16.8481086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.78,319.03*5B
2025-01-16T01:46:17.8478915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.87,318.79*5D
2025-01-16T01:46:18.8476624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.09,318.70*55
2025-01-16T01:46:19.8475306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.41,318.62*7B
2025-01-16T01:46:20.8474222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.62,318.48*79
2025-01-16T01:46:21.8470772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.59,318.26*7E
2025-01-16T01:46:22.8396058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.33,317.96*7F
2025-01-16T01:46:23.8394046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.16,317.62*71
2025-01-16T01:46:24.8391822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.80,317.29*7B
2025-01-16T01:46:25.8389907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.50,316.92*70
2025-01-16T01:46:26.8388024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.14,316.48*76
2025-01-16T01:46:27.8386601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.48,316.03*52
2025-01-16T01:46:28.8424191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.37,315.66*52
2025-01-16T01:46:29.8422036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.86,315.41*58
2025-01-16T01:46:30.8419081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.13,315.28*5F
2025-01-16T01:46:31.8417401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.39,315.18*5A
2025-01-16T01:46:32.8441970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.20,315.00*7E
2025-01-16T01:46:33.8440197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.57,314.80*71
2025-01-16T01:46:34.8437164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.67,314.58*71
2025-01-16T01:46:35.8436272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.54,314.26*7B
2025-01-16T01:46:36.8434068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.14,313.89*54
2025-01-16T01:46:37.8431024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.60,313.58*7B
2025-01-16T01:46:38.8494580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.48,313.33*5A
2025-01-16T01:46:39.8491478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.17,313.11*52
2025-01-16T01:46:40.8489641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.41,312.86*50
2025-01-16T01:46:41.8488032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.18,312.61*56
2025-01-16T01:46:42.8486330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.57,312.41*5D
2025-01-16T01:46:43.8356799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.73,312.24*54
2025-01-16T01:46:44.8436129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.05,312.06*52
2025-01-16T01:46:45.8452696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.49,311.74*5A
2025-01-16T01:46:46.8449613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.43,311.37*5C
2025-01-16T01:46:47.8448909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.04,311.09*5E
2025-01-16T01:46:48.8447037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.68,310.97*53
2025-01-16T01:46:49.8444772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.24,310.94*53
2025-01-16T01:46:50.8442642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.46,310.80*57
2025-01-16T01:46:51.8440049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.29,310.52*56
2025-01-16T01:46:52.8437948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.98,310.21*53
2025-01-16T01:46:53.8485334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.80,309.99*50
2025-01-16T01:46:54.8483638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.82,309.82*76
2025-01-16T01:46:55.8409142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.89,309.64*7A
2025-01-16T01:46:56.8407388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.82,309.46*7F
2025-01-16T01:46:57.8404244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.60,309.26*5D
2025-01-16T01:46:58.8426061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.40,308.99*5D
2025-01-16T01:46:59.8449899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.37,308.71*54
2025-01-16T01:47:00.8494197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.62,308.57*76
2025-01-16T01:47:01.8394702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.00,308.50*76
2025-01-16T01:47:02.8471368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.18,308.40*53
2025-01-16T01:47:03.8362729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.06,308.20*5A
2025-01-16T01:47:04.8360889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.84,307.96*5B
2025-01-16T01:47:05.8358267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.75,307.77*5C
2025-01-16T01:47:06.8356944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.75,307.62*52
2025-01-16T01:47:07.8354055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.75,307.48*5C
2025-01-16T01:47:08.8508035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.71,307.32*5F
2025-01-16T01:47:09.8506378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.71,307.17*5A
2025-01-16T01:47:10.8348968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.76,307.07*56
2025-01-16T01:47:11.8346967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.78,306.98*50
2025-01-16T01:47:12.8345610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.77,306.88*50
2025-01-16T01:47:13.8499260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.76,306.76*54
2025-01-16T01:47:14.8496217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.75,306.59*56
2025-01-16T01:47:15.8494977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.74,306.37*52
2025-01-16T01:47:16.8492642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.74,306.18*59
2025-01-16T01:47:17.8490863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.80,306.07*56
2025-01-16T01:47:18.8489072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.86,305.97*5A
2025-01-16T01:47:19.8414448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.87,305.90*50
2025-01-16T01:47:20.8411489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.82,305.88*72
2025-01-16T01:47:21.8410384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.77,305.81*70
2025-01-16T01:47:22.8407983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.78,305.68*7D
2025-01-16T01:47:23.8406775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.86,305.53*50
2025-01-16T01:47:24.8403876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.88,305.31*53
2025-01-16T01:47:25.8402748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.75,305.10*58
2025-01-16T01:47:26.8400017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.60,305.01*5A
2025-01-16T01:47:27.8398187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.56,305.00*53
2025-01-16T01:47:28.8396649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.68,305.01*5B
2025-01-16T01:47:29.8395026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.91,304.99*56
2025-01-16T01:47:30.8391770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.01,304.90*5B
2025-01-16T01:47:31.8390756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.90,304.74*5C
2025-01-16T01:47:32.8415082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.74,304.54*51
2025-01-16T01:47:33.8412966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.71,304.34*58
2025-01-16T01:47:34.8474389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.78,304.17*73
2025-01-16T01:47:35.8471977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.83,304.12*76
2025-01-16T01:47:36.8513612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.82,304.18*7F
2025-01-16T01:47:37.8469451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.73,304.26*53
2025-01-16T01:47:38.8466634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.63,304.23*5A
2025-01-16T01:47:39.8464736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.63,304.21*55
2025-01-16T01:47:40.8463290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.75,304.25*55
2025-01-16T01:47:41.8492237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.84,304.18*55
2025-01-16T01:47:42.8489931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.81,303.98*54
2025-01-16T01:47:43.8488242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.70,303.73*54
2025-01-16T01:47:44.8487551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.61,303.54*55
2025-01-16T01:47:45.8484739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.69,303.46*5A
2025-01-16T01:47:46.8396290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.01,303.48*5B
2025-01-16T01:47:47.8392550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.40,303.52*7E
2025-01-16T01:47:48.8418377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.53,303.52*7C
2025-01-16T01:47:49.8416358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.22,303.45*7D
2025-01-16T01:47:50.8415615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.69,303.39*78
2025-01-16T01:47:51.8375267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.30,303.43*74
2025-01-16T01:47:52.8373220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.20,303.50*7D
2025-01-16T01:47:53.8427355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.22,303.49*75
2025-01-16T01:47:54.8510919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.29,303.40*5F
2025-01-16T01:47:55.8508959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.48,303.33*54
2025-01-16T01:47:56.8350276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.71,303.27*5D
2025-01-16T01:47:57.8349269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.00,303.19*58
2025-01-16T01:47:58.8346847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.28,303.10*5D
2025-01-16T01:47:59.8408807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.42,303.02*7A
2025-01-16T01:48:00.8406578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.46,303.02*7C
2025-01-16T01:48:01.8403863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.49,303.12*78
2025-01-16T01:48:02.8402746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.37,303.28*5E
2025-01-16T01:48:03.8399834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.97,303.43*59
2025-01-16T01:48:04.8397750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.30,303.50*58
2025-01-16T01:48:05.8395448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.35,303.51*76
2025-01-16T01:48:06.8394343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.52,303.54*7B
2025-01-16T01:48:07.8392677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.13,303.59*5F
2025-01-16T01:48:08.8457682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.47,303.68*71
2025-01-16T01:48:09.8455980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.95,303.75*5C
2025-01-16T01:48:10.8454002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.29,303.82*54
2025-01-16T01:48:11.8453057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.56,303.91*5F
2025-01-16T01:48:12.8450200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.63,304.07*7A
2025-01-16T01:48:13.8448890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.46,304.28*5D
2025-01-16T01:48:14.8446067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.10,304.46*58
2025-01-16T01:48:15.8443612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.65,304.59*5F
2025-01-16T01:48:16.8473910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.28,304.70*5E
2025-01-16T01:48:17.8470623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.13,304.87*5F
2025-01-16T01:48:18.8468310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.12,305.10*57
2025-01-16T01:48:19.8467825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.17,305.32*7D
2025-01-16T01:48:20.8465654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.33,305.47*7E
2025-01-16T01:48:21.8463615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.65,305.62*7D
2025-01-16T01:48:22.8461294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.12,305.77*7B
2025-01-16T01:48:23.8499609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.56,305.95*74
2025-01-16T01:48:24.8496983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.82,306.19*7C
2025-01-16T01:48:25.8496588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.72,306.47*7F
2025-01-16T01:48:26.8494261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.15,306.76*55
2025-01-16T01:48:27.8492372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.34,307.07*5B
2025-01-16T01:48:28.8490365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,0.26,307.37*7D
2025-01-16T01:48:29.8488395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,0.42,307.58*7F
2025-01-16T01:48:30.8486107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.17,307.73*7E
2025-01-16T01:48:31.8484661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.37,307.94*5A
2025-01-16T01:48:32.8481632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.00,308.25*5B
2025-01-16T01:48:33.8480172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.44,308.55*53
2025-01-16T01:48:34.8375160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.56,308.72*59
2025-01-16T01:48:35.8374154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.46,308.78*5B
2025-01-16T01:48:36.8371136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.21,308.85*7C
2025-01-16T01:48:37.8526476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.96,309.09*76
2025-01-16T01:48:38.8368281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.86,309.48*5B
2025-01-16T01:48:39.8366303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.82,309.83*5E
2025-01-16T01:48:40.8363933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.62,310.03*5F
2025-01-16T01:48:41.8361569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.24,310.18*5F
2025-01-16T01:48:42.8480132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.03,310.37*7E
2025-01-16T01:48:43.8479162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.05,310.59*75
2025-01-16T01:48:44.8476791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.46,310.79*51
2025-01-16T01:48:45.8375729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.95,311.02*58
2025-01-16T01:48:46.8400435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.28,311.32*5F
2025-01-16T01:48:47.8399094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.35,311.56*59
2025-01-16T01:48:48.8396999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.19,311.70*5F
2025-01-16T01:48:49.8427579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.91,311.82*52
2025-01-16T01:48:50.8426379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.69,312.01*70
2025-01-16T01:48:51.8423146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.64,312.25*7B
2025-01-16T01:48:52.8422014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.68,312.39*78
2025-01-16T01:48:53.8419673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.70,312.45*7A
2025-01-16T01:48:54.8417462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.68,312.53*75
2025-01-16T01:48:55.8415640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.75,312.75*72
2025-01-16T01:48:56.8413962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.84,313.01*72
2025-01-16T01:48:57.8450983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.83,313.19*54
2025-01-16T01:48:58.8449307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.79,313.37*57
2025-01-16T01:48:59.8505521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.76,313.59*5D
2025-01-16T01:49:00.8503954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.70,313.83*5B
2025-01-16T01:49:01.8439934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.58,314.06*5B
2025-01-16T01:49:02.8437624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.44,314.26*50
2025-01-16T01:49:03.8435172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.35,314.38*51
2025-01-16T01:49:04.8433311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.40,314.50*50
2025-01-16T01:49:05.8432638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.62,314.69*73
2025-01-16T01:49:06.8458265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.85,314.84*75
2025-01-16T01:49:07.8487419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.96,314.80*78
2025-01-16T01:49:08.8506627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.10,314.72*7D
2025-01-16T01:49:09.8504840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.35,314.81*70
2025-01-16T01:49:10.8404770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.58,315.13*73
2025-01-16T01:49:11.8403887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.51,315.51*50
2025-01-16T01:49:12.8401409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.00,315.71*51
2025-01-16T01:49:13.8399643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.37,315.75*59
2025-01-16T01:49:14.8398448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.02,315.83*5D
2025-01-16T01:49:15.8395045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.06,316.03*7C
2025-01-16T01:49:16.8414931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.03,316.24*59
2025-01-16T01:49:17.8414014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.27,316.38*58
2025-01-16T01:49:18.8410990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.49,316.45*58
2025-01-16T01:49:19.8408919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.66,316.51*70
2025-01-16T01:49:20.8407155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.88,316.57*54
2025-01-16T01:49:21.8405817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.30,316.69*5B
2025-01-16T01:49:22.8403501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.66,316.85*5C
2025-01-16T01:49:23.8401517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.62,316.89*55
2025-01-16T01:49:24.8400194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.29,316.93*5C
2025-01-16T01:49:25.8396938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.92,316.98*73
2025-01-16T01:49:26.8395786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.58,317.04*73
2025-01-16T01:49:27.8452472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.35,317.18*77
2025-01-16T01:49:28.8451243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.18,317.28*7A
2025-01-16T01:49:29.8448852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.06,317.29*58
2025-01-16T01:49:30.8445908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.17,317.29*50
2025-01-16T01:49:31.8443571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.66,317.31*58
2025-01-16T01:49:32.8443088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.15,317.33*51
2025-01-16T01:49:33.8441245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.38,317.46*5F
2025-01-16T01:49:34.8438097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.39,317.74*56
2025-01-16T01:49:35.8436950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.17,317.93*5F
2025-01-16T01:49:36.8491499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.72,317.87*72
2025-01-16T01:49:37.8509330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.26,317.71*75
2025-01-16T01:49:38.8506885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.10,317.73*5C
2025-01-16T01:49:39.8505168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.32,317.84*58
2025-01-16T01:49:40.8503585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.72,317.81*5F
2025-01-16T01:49:41.8500896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.08,317.69*53
2025-01-16T01:49:42.8499265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.26,317.60*7B
2025-01-16T01:49:43.8497360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.36,317.59*76
2025-01-16T01:49:44.8494991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.46,317.65*55
2025-01-16T01:49:45.8493241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.42,317.83*5D
2025-01-16T01:49:46.8491269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.02,318.04*56
2025-01-16T01:49:47.8488219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.33,318.19*53
2025-01-16T01:49:48.8378933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.29,318.22*7C
2025-01-16T01:49:49.8376898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.58,318.12*7A
2025-01-16T01:49:50.8402528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.42,318.02*53
2025-01-16T01:49:51.8489375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.09,317.92*78
2025-01-16T01:49:52.8366382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.71,317.84*77
2025-01-16T01:49:53.8432132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.31,317.81*5D
2025-01-16T01:49:54.8501110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.84,317.85*54
2025-01-16T01:49:55.8497753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.11,317.91*5D
2025-01-16T01:49:56.8512407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.97,317.81*53
2025-01-16T01:49:57.8374019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.47,317.62*50
2025-01-16T01:49:58.8372995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.92,317.57*5E
2025-01-16T01:49:59.8370265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.48,317.70*5A
2025-01-16T01:50:00.8367964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.10,317.85*58
2025-01-16T01:50:01.8424937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.24,317.87*7C
2025-01-16T01:50:02.8422117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.43,317.80*78
2025-01-16T01:50:03.8419635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.30,317.76*76
2025-01-16T01:50:04.8419242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.12,317.75*5D
2025-01-16T01:50:05.8416383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.73,317.75*54
2025-01-16T01:50:06.8490683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.37,317.69*76
2025-01-16T01:50:07.8488565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.83,317.58*74
2025-01-16T01:50:08.8486467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.95,317.46*7A
2025-01-16T01:50:09.8384472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.72,317.29*72
2025-01-16T01:50:10.8383965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.28,317.16*5D
2025-01-16T01:50:11.8398129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.91,317.15*59
2025-01-16T01:50:12.8395801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.69,317.21*5F
2025-01-16T01:50:13.8394696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.45,317.20*59
2025-01-16T01:50:14.8392457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.14,317.13*5E
2025-01-16T01:50:15.8390234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.14,317.13*7A
2025-01-16T01:50:16.8444497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.14,317.20*7B
2025-01-16T01:50:17.8473397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.08,317.19*53
2025-01-16T01:50:18.8471488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,317.04*7F
2025-01-16T01:50:19.8412541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.78,316.88*78
2025-01-16T01:50:20.8410190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.31,316.79*71
2025-01-16T01:50:21.8409705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.67,316.71*50
2025-01-16T01:50:22.8406636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.58,316.64*57
2025-01-16T01:50:23.8404652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.11,316.60*50
2025-01-16T01:50:24.8403363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.65,316.58*5F
2025-01-16T01:50:25.8400562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.45,316.55*57
2025-01-16T01:50:26.8397806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.43,316.40*7D
2025-01-16T01:50:27.8395576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.51,316.13*7C
2025-01-16T01:50:28.8433784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.70,315.90*77
2025-01-16T01:50:29.8432489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.95,315.83*53
2025-01-16T01:50:30.8428982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.09,315.89*5F
2025-01-16T01:50:31.8428037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.04,315.96*53
2025-01-16T01:50:32.8425364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.74,315.94*5B
2025-01-16T01:50:33.8423805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.39,315.82*5A
2025-01-16T01:50:34.8422385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.24,315.72*56
2025-01-16T01:50:35.8418798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.28,315.70*53
2025-01-16T01:50:36.8417630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.31,315.60*53
2025-01-16T01:50:37.8416520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.39,315.40*5D
2025-01-16T01:50:38.8412777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.58,315.22*71
2025-01-16T01:50:39.8411451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.87,315.11*73
2025-01-16T01:50:40.8409826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.18,314.98*75
2025-01-16T01:50:41.8407779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.44,314.79*5A
2025-01-16T01:50:42.8405598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.64,314.64*56
2025-01-16T01:50:43.8402551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.62,314.62*55
2025-01-16T01:50:44.8401274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.25,314.68*53
2025-01-16T01:50:45.8399716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.64,314.73*50
2025-01-16T01:50:46.8396245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.06,314.61*5E
2025-01-16T01:50:47.8394242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.24,314.35*7B
2025-01-16T01:50:48.8393605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.25,314.07*78
2025-01-16T01:50:49.8391276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.00,313.90*59
2025-01-16T01:50:50.8418919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.44,313.86*7B
2025-01-16T01:50:51.8520127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.93,313.87*7B
2025-01-16T01:50:52.8517952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.35,313.83*5B
2025-01-16T01:50:53.8516470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.51,313.76*54
2025-01-16T01:50:54.8513787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.34,313.72*5D
2025-01-16T01:50:55.8409556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.98,313.65*53
2025-01-16T01:50:56.8406429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.61,313.50*50
2025-01-16T01:50:57.8357467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.39,313.36*58
2025-01-16T01:50:58.8404164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.25,313.19*71
2025-01-16T01:50:59.8453932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.19,313.04*72
2025-01-16T01:51:00.8452344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.35,312.89*74
2025-01-16T01:51:01.8476878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.70,312.73*56
2025-01-16T01:51:02.8474915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.10,312.55*5A
2025-01-16T01:51:03.8472220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.42,312.37*58
2025-01-16T01:51:04.8470184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.49,312.26*5B
2025-01-16T01:51:05.8468051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.29,312.21*59
2025-01-16T01:51:06.8466071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.00,312.19*5B
2025-01-16T01:51:07.8497284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.77,312.20*51
2025-01-16T01:51:08.8495395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.49,312.20*53
2025-01-16T01:51:09.8493626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.07,312.17*5C
2025-01-16T01:51:10.8490823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.25,312.08*72
2025-01-16T01:51:11.8489728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.28,311.91*54
2025-01-16T01:51:12.8486500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.03,311.67*7C
2025-01-16T01:51:13.8483732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.59,311.40*75
2025-01-16T01:51:14.8483503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.17,311.13*50
2025-01-16T01:51:15.8481678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.65,310.92*53
2025-01-16T01:51:16.8479351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.00,310.84*52
2025-01-16T01:51:17.8476497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-2.01,310.82*5E
2025-01-16T01:51:18.8474588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.57,310.78*5B
2025-01-16T01:51:19.8473094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.93,310.72*56
2025-01-16T01:51:20.8470033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.29,310.64*59
2025-01-16T01:51:21.8469513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.24,310.61*56
2025-01-16T01:51:22.8467028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.61,310.55*53
2025-01-16T01:51:23.8463859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.61,310.38*5C
2025-01-16T01:51:24.8463458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.21,310.09*59
2025-01-16T01:51:25.8459999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.45,309.85*72
2025-01-16T01:51:26.8458749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.20,309.70*75
2025-01-16T01:51:27.8457030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.86,309.58*5A
2025-01-16T01:51:28.8455032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-2.25,309.47*57
2025-01-16T01:51:29.8452286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-2.14,309.34*5C
2025-01-16T01:51:30.8503035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-1.53,309.26*5C
2025-01-16T01:51:31.8374616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.70,309.25*53
2025-01-16T01:51:32.8414860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.05,309.24*71
2025-01-16T01:51:33.8461642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.55,309.17*58
2025-01-16T01:51:34.8504546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.74,308.93*54
2025-01-16T01:51:35.8416145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.55,308.57*5D
2025-01-16T01:51:36.8414102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.04,308.22*72
2025-01-16T01:51:37.8432765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.93,308.02*79
2025-01-16T01:51:38.8430459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.79,307.93*57
2025-01-16T01:51:39.8450074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.21,307.84*58
2025-01-16T01:51:40.8447983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.12,307.77*59
2025-01-16T01:51:41.8497462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.68,307.80*52
2025-01-16T01:51:42.8495332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.96,307.84*56
2025-01-16T01:51:43.8492456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.15,307.85*5E
2025-01-16T01:51:44.8490572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.49,307.72*71
2025-01-16T01:51:45.8488617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.84,307.38*7C
2025-01-16T01:51:46.8486152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.71,306.95*58
2025-01-16T01:51:47.8382209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.07,306.62*51
2025-01-16T01:51:48.8381093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.90,306.47*74
2025-01-16T01:51:49.8416536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.77,306.45*73
2025-01-16T01:51:50.8443695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.09,306.39*5A
2025-01-16T01:51:51.8483876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.80,306.24*5E
2025-01-16T01:51:52.8482876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.29,306.06*5D
2025-01-16T01:51:53.8481244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.84,305.98*5C
2025-01-16T01:51:54.8364439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.47,306.02*5D
2025-01-16T01:51:55.8361180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.14,306.00*5E
2025-01-16T01:51:56.8358847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.02,305.82*75
2025-01-16T01:51:57.8357914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.01,305.56*7D
2025-01-16T01:51:58.8512530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.10,305.36*50
2025-01-16T01:51:59.8404064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.39,305.23*5D
2025-01-16T01:52:00.8401940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.86,305.07*5C
2025-01-16T01:52:01.8400111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.31,304.84*56
2025-01-16T01:52:02.8428884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.58,304.58*50
2025-01-16T01:52:03.8426873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.65,304.44*75
2025-01-16T01:52:04.8423484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.50,304.36*57
2025-01-16T01:52:05.8464012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.11,304.18*59
2025-01-16T01:52:06.8461540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.59,303.95*5D
2025-01-16T01:52:07.8487830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.24,303.81*5C
2025-01-16T01:52:08.8485467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.16,303.80*5A
2025-01-16T01:52:09.8521445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.22,303.78*5B
2025-01-16T01:52:10.8387517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.30,303.72*5E
2025-01-16T01:52:11.8385226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.36,303.59*5B
2025-01-16T01:52:12.8384329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.50,303.40*5E
2025-01-16T01:52:13.8381134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.79,303.16*51
2025-01-16T01:52:14.8379308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.09,302.88*73
2025-01-16T01:52:15.8377700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.26,302.64*7D
2025-01-16T01:52:16.8532757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.28,302.46*76
2025-01-16T01:52:17.8373521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.17,302.38*5C
2025-01-16T01:52:18.8371891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.98,302.27*5B
2025-01-16T01:52:19.8369482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.77,301.98*51
2025-01-16T01:52:20.8367351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.57,301.62*51
2025-01-16T01:52:21.8365548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.55,301.40*53
2025-01-16T01:52:22.8520693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.65,301.42*7A
2025-01-16T01:52:23.8517256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.70,301.54*79
2025-01-16T01:52:24.8515721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,301.54*7F
2025-01-16T01:52:25.8514178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.33,301.36*51
2025-01-16T01:52:26.8512112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.25,301.12*52
2025-01-16T01:52:27.8509057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.47,300.84*5A
2025-01-16T01:52:28.8508066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.88,300.57*57
2025-01-16T01:52:29.8506155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.20,300.34*51
2025-01-16T01:52:30.8504052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.26,300.19*53
2025-01-16T01:52:31.8363760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.09,300.00*5E
2025-01-16T01:52:32.8362198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.90,299.74*5A
2025-01-16T01:52:33.8387417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,299.52*5E
2025-01-16T01:52:34.8386335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.76,299.36*55
2025-01-16T01:52:35.8384472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.71,299.27*55
2025-01-16T01:52:36.8382511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.69,299.17*73
2025-01-16T01:52:37.8537136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.71,299.01*7B
2025-01-16T01:52:38.8378760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.67,298.82*5E
2025-01-16T01:52:39.8376571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.48,298.67*50
2025-01-16T01:52:40.8373636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.35,298.54*56
2025-01-16T01:52:41.8371199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.42,298.34*58
2025-01-16T01:52:42.8430306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.73,298.09*5D
2025-01-16T01:52:43.8427683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.05,297.83*7B
2025-01-16T01:52:44.8448984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.10,297.58*78
2025-01-16T01:52:45.8370339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.94,297.35*57
2025-01-16T01:52:46.8367472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.76,297.18*53
2025-01-16T01:52:47.8366983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.69,297.10*5A
2025-01-16T01:52:48.8363786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.68,297.06*52
2025-01-16T01:52:49.8362353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.63,296.91*55
2025-01-16T01:52:50.8411032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.61,296.63*72
2025-01-16T01:52:51.8408694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.68,296.39*7B
2025-01-16T01:52:52.8407448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.79,296.22*54
2025-01-16T01:52:53.8405076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,296.01*57
2025-01-16T01:52:54.8403140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.86,295.78*5B
2025-01-16T01:52:55.8401056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.94,295.57*5A
2025-01-16T01:52:56.8398996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.92,295.39*58
2025-01-16T01:52:57.8425917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.78,295.30*7E
2025-01-16T01:52:58.8424372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.64,295.28*52
2025-01-16T01:52:59.8422618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.58,295.24*54
2025-01-16T01:53:00.8457014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.45,295.12*5A
2025-01-16T01:53:01.8508095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.27,294.93*51
2025-01-16T01:53:02.8506275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.20,294.66*5D
2025-01-16T01:53:03.8502698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.40,294.39*54
2025-01-16T01:53:04.8503099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.83,294.16*7A
2025-01-16T01:53:05.8499921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.28,293.91*73
2025-01-16T01:53:06.8497914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.63,293.74*75
2025-01-16T01:53:07.8495258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.67,293.63*58
2025-01-16T01:53:08.8372385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.31,293.50*59
2025-01-16T01:53:09.8371275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.85,293.36*5B
2025-01-16T01:53:10.8369045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.54,293.28*55
2025-01-16T01:53:11.8367151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.33,293.22*5F
2025-01-16T01:53:12.8520350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.15,293.22*79
2025-01-16T01:53:13.8519975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.01,293.24*78
2025-01-16T01:53:14.8517223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.03,293.13*56
2025-01-16T01:53:15.8515499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.13,292.88*54
2025-01-16T01:53:16.8414579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.46,292.55*5A
2025-01-16T01:53:17.8413181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.94,292.32*5A
2025-01-16T01:53:18.8426648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.49,292.24*59
2025-01-16T01:53:19.8505714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.77,292.23*5A
2025-01-16T01:53:20.8503767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.67,292.24*5D
2025-01-16T01:53:21.8501643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.28,292.23*56
2025-01-16T01:53:22.8499871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.78,292.21*51
2025-01-16T01:53:23.8497512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.37,292.17*50
2025-01-16T01:53:24.8494500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.04,292.03*59
2025-01-16T01:53:25.8492514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.09,291.84*70
2025-01-16T01:53:26.8490828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.06,291.70*58
2025-01-16T01:53:27.8489479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,291.69*7B
2025-01-16T01:53:28.8527064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.92,291.75*7C
2025-01-16T01:53:29.8523826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.32,291.77*76
2025-01-16T01:53:30.8521517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.49,291.73*55
2025-01-16T01:53:31.8465116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.40,291.69*54
2025-01-16T01:53:32.8464654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.00,291.67*58
2025-01-16T01:53:33.8461521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.46,291.61*55
2025-01-16T01:53:34.8459441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.08,291.60*55
2025-01-16T01:53:35.8458237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.06,291.70*75
2025-01-16T01:53:36.8456611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.03,291.88*7A
2025-01-16T01:53:37.8454464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.06,291.99*5C
2025-01-16T01:53:38.8452595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.24,292.03*58
2025-01-16T01:53:39.8450986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.61,292.09*57
2025-01-16T01:53:40.8448167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.14,292.19*5A
2025-01-16T01:53:41.8465294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.71,292.31*58
2025-01-16T01:53:42.8463046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.04,292.45*74
2025-01-16T01:53:43.8489733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.86,292.64*7C
2025-01-16T01:53:44.8488876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.26,292.87*75
2025-01-16T01:53:45.8485985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.63,293.06*73
2025-01-16T01:53:46.8484785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.23,293.24*5C
2025-01-16T01:53:47.8374233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.03,293.41*72
2025-01-16T01:53:48.8406477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.17,293.62*75
2025-01-16T01:53:49.8405001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.11,293.91*7B
2025-01-16T01:53:50.8453885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.10,294.22*57
2025-01-16T01:53:51.8505563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.30,294.44*5E
2025-01-16T01:53:52.8409877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.52,294.47*5E
2025-01-16T01:53:53.8444479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.91,294.38*5F
2025-01-16T01:53:54.8518282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.51,294.35*50
2025-01-16T01:53:55.8423530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.10,294.44*5F
2025-01-16T01:53:56.8514846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.32,294.59*55
2025-01-16T01:53:57.8511695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.04,294.74*5E
2025-01-16T01:53:58.8509702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.33,294.95*5A
2025-01-16T01:53:59.8392034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.43,295.17*5F
2025-01-16T01:54:00.8391483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.31,295.41*75
2025-01-16T01:54:01.8389505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.65,295.64*70
2025-01-16T01:54:02.8385552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.60,295.80*7B
2025-01-16T01:54:03.8384048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.31,295.83*70
2025-01-16T01:54:04.8383319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.15,295.81*53
2025-01-16T01:54:05.8381172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.80,295.92*5B
2025-01-16T01:54:06.8379581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.53,296.15*58
2025-01-16T01:54:07.8376854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.94,296.30*57
2025-01-16T01:54:08.8375097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.91,296.34*5D
2025-01-16T01:54:09.8452884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.62,296.36*59
2025-01-16T01:54:10.8450517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.21,296.48*5A
2025-01-16T01:54:11.8449200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.77,296.62*5E
2025-01-16T01:54:12.8446815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,296.72*72
2025-01-16T01:54:13.8444448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.11,296.82*78
2025-01-16T01:54:14.8442941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.09,296.90*70
2025-01-16T01:54:15.8498167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.20,297.00*71
2025-01-16T01:54:16.8497201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.04,297.15*59
2025-01-16T01:54:17.8494544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.57,297.34*5B
2025-01-16T01:54:18.8493586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.08,297.49*5F
2025-01-16T01:54:19.8491453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.43,297.60*50
2025-01-16T01:54:20.8490032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.56,297.71*5C
2025-01-16T01:54:21.8486980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.51,297.84*51
2025-01-16T01:54:22.8485180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.28,298.01*5D
2025-01-16T01:54:23.8483386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.79,298.12*74
2025-01-16T01:54:24.8481450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.24,298.12*5B
2025-01-16T01:54:25.8479037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.10,298.07*79
2025-01-16T01:54:26.8477329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.01,298.09*73
2025-01-16T01:54:27.8474879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.40,298.18*5E
2025-01-16T01:54:28.8472103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.88,298.36*5E
2025-01-16T01:54:29.8471720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.13,298.50*59
2025-01-16T01:54:30.8469696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.21,298.65*58
2025-01-16T01:54:31.8467143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.26,298.95*5A
2025-01-16T01:54:32.8464530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.11,299.25*50
2025-01-16T01:54:33.8420205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.74,299.42*7B
2025-01-16T01:54:34.8416964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.40,299.54*7A
2025-01-16T01:54:35.8479794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.19,299.67*58
2025-01-16T01:54:36.8478065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.09,299.81*5D
2025-01-16T01:54:37.8476994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.12,299.96*5E
2025-01-16T01:54:38.8504804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.39,300.12*58
2025-01-16T01:54:39.8377005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.88,300.28*56
2025-01-16T01:54:40.8457674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.35,300.44*5A
2025-01-16T01:54:41.8455154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.62,300.65*53
2025-01-16T01:54:42.8517697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.64,301.00*7A
2025-01-16T01:54:43.8434857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.37,301.39*76
2025-01-16T01:54:44.8464920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.89,301.73*7A
2025-01-16T01:54:45.8386840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.40,302.05*50
2025-01-16T01:54:46.8383982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.00,302.39*59
2025-01-16T01:54:47.8382487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.26,302.64*7E
2025-01-16T01:54:48.8397761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.18,302.79*7B
2025-01-16T01:54:49.8396116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.31,302.90*5D
2025-01-16T01:54:50.8393858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.02,303.13*56
2025-01-16T01:54:51.8391575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.66,303.57*78
2025-01-16T01:54:52.8390252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.90,304.03*74
2025-01-16T01:54:53.8387657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.67,304.39*5D
2025-01-16T01:54:54.8385333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.10,304.62*53
2025-01-16T01:54:55.8384390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.60,304.86*54
2025-01-16T01:54:56.8492278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.40,305.24*56
2025-01-16T01:54:57.8489860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.34,305.74*51
2025-01-16T01:54:58.8488364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.25,306.20*5E
2025-01-16T01:54:59.8486400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.15,306.55*5B
2025-01-16T01:55:00.8484061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.16,306.80*5E
2025-01-16T01:55:01.8482271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.34,307.03*73
2025-01-16T01:55:02.8480577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.76,307.28*7A
2025-01-16T01:55:03.8476879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.30,307.55*7D
2025-01-16T01:55:04.8476505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.70,307.89*7A
2025-01-16T01:55:05.8473673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.76,308.34*75
2025-01-16T01:55:06.8471117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.47,308.81*56
2025-01-16T01:55:07.8469539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.93,309.24*57
2025-01-16T01:55:08.8403252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.35,309.60*5E
2025-01-16T01:55:09.8400408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.01,309.94*57
2025-01-16T01:55:10.8398265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.06,310.35*57
2025-01-16T01:55:11.8396986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.35,310.82*56
2025-01-16T01:55:12.8394620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.59,311.25*5B
2025-01-16T01:55:13.8391876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.70,311.59*70
2025-01-16T01:55:14.8391208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.70,311.87*7D
2025-01-16T01:55:15.8544756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.77,312.14*7D
2025-01-16T01:55:16.8386038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.99,312.44*56
2025-01-16T01:55:17.8384072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.16,312.73*51
2025-01-16T01:55:18.8383454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.17,313.01*51
2025-01-16T01:55:19.8380613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.13,313.30*51
2025-01-16T01:55:20.8379097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.05,313.62*5C
2025-01-16T01:55:21.8377357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.93,313.88*58
2025-01-16T01:55:22.8531332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.81,314.13*7D
2025-01-16T01:55:23.8528256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.75,314.47*7C
2025-01-16T01:55:24.8526560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.74,314.91*5A
2025-01-16T01:55:25.8525457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.68,315.33*5D
2025-01-16T01:55:26.8523151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.42,315.59*59
2025-01-16T01:55:27.8520938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.20,315.79*5C
2025-01-16T01:55:28.8519084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.32,316.05*56
2025-01-16T01:55:29.8414746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.69,316.36*5B
2025-01-16T01:55:30.8411892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.97,316.56*58
2025-01-16T01:55:31.8525463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.99,316.66*51
2025-01-16T01:55:32.8522037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.95,316.84*51
2025-01-16T01:55:33.8521013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.00,317.14*5E
2025-01-16T01:55:34.8518766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.08,317.47*75
2025-01-16T01:55:35.8405907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.10,317.74*7C
2025-01-16T01:55:36.8446248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.04,317.92*74
2025-01-16T01:55:37.8442935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.87,318.04*7B
2025-01-16T01:55:38.8441465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.68,318.16*59
2025-01-16T01:55:39.8439730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.61,318.33*5F
2025-01-16T01:55:40.8437501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.59,318.50*55
2025-01-16T01:55:41.8435510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.55,318.71*58
2025-01-16T01:55:42.8461119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.58,319.00*59
2025-01-16T01:55:43.8458502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.82,319.38*5C
2025-01-16T01:55:44.8457413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.00,319.71*52
2025-01-16T01:55:45.8454905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.84,319.90*5D
2025-01-16T01:55:46.8495652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.49,320.00*56
2025-01-16T01:55:47.8492620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.29,320.11*7A
2025-01-16T01:55:48.8490212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.39,320.17*76
2025-01-16T01:55:49.8507539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.66,320.16*74
2025-01-16T01:55:50.8402075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.95,320.19*75
2025-01-16T01:55:51.8399454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.20,320.33*56
2025-01-16T01:55:52.8397217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.40,320.47*55
2025-01-16T01:55:53.8396184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.51,320.66*55
2025-01-16T01:55:54.8394100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.39,320.90*5E
2025-01-16T01:55:55.8391690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.95,321.16*5E
2025-01-16T01:55:56.8390296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.37,321.33*55
2025-01-16T01:55:57.8407412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.02,321.43*55
2025-01-16T01:55:58.8404166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.02,321.64*58
2025-01-16T01:55:59.8403451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.17,321.94*57
2025-01-16T01:56:00.8400666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.24,322.14*51
2025-01-16T01:56:01.8398478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.31,322.10*54
2025-01-16T01:56:02.8397213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.55,321.95*71
2025-01-16T01:56:03.8394542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.95,321.91*7A
2025-01-16T01:56:04.8458581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.40,321.96*76
2025-01-16T01:56:05.8398656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.78,322.03*77
2025-01-16T01:56:06.8396883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.91,322.18*5A
2025-01-16T01:56:07.8393580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.66,322.37*5B
2025-01-16T01:56:08.8392695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.13,322.57*5B
2025-01-16T01:56:09.8389467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.55,322.80*5F
2025-01-16T01:56:10.8388177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.01,323.08*5C
2025-01-16T01:56:11.8386534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.49,323.24*76
2025-01-16T01:56:12.8384853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.69,323.27*75
2025-01-16T01:56:13.8382408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.33,323.28*78
2025-01-16T01:56:14.8535488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.31,323.30*7F
2025-01-16T01:56:15.8401813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.88,323.32*7E
2025-01-16T01:56:16.8399653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.29,323.22*7A
2025-01-16T01:56:17.8398809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.65,323.07*7F
2025-01-16T01:56:18.8395533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.92,323.08*52
2025-01-16T01:56:19.8437737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.11,323.36*5E
2025-01-16T01:56:20.8490531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.99,323.74*53
2025-01-16T01:56:21.8487319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.27,323.97*59
2025-01-16T01:56:22.8485416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.21,324.04*54
2025-01-16T01:56:23.8484366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.72,324.09*7E
2025-01-16T01:56:24.8481888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.19,324.12*77
2025-01-16T01:56:25.8479826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.99,324.15*51
2025-01-16T01:56:26.8478324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.28,324.14*5F
2025-01-16T01:56:27.8475947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,324.04*72
2025-01-16T01:56:28.8474257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.30,323.93*58
2025-01-16T01:56:29.8471644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.04,323.95*53
2025-01-16T01:56:30.8469847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.57,324.08*56
2025-01-16T01:56:31.8500912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.48,324.17*5A
2025-01-16T01:56:32.8524291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.70,324.14*5E
2025-01-16T01:56:33.8401425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.72,324.18*5C
2025-01-16T01:56:34.8400482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.09,324.42*77
2025-01-16T01:56:35.8397212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.19,324.72*55
2025-01-16T01:56:36.8432043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.47,324.83*74
2025-01-16T01:56:37.8430389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.73,324.66*73
2025-01-16T01:56:38.8481371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.55,324.44*79
2025-01-16T01:56:39.8480135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.27,324.42*54
2025-01-16T01:56:40.8505705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.38,324.61*5C
2025-01-16T01:56:41.8446214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.14,324.76*5F
2025-01-16T01:56:42.8444419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.21,324.74*53
2025-01-16T01:56:43.8441599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.77,324.67*50
2025-01-16T01:56:44.8500393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.27,324.68*59
2025-01-16T01:56:45.8498997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.89,324.74*7E
2025-01-16T01:56:46.8496408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.50,324.71*7A
2025-01-16T01:56:47.8494691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.19,324.55*51
2025-01-16T01:56:48.8493129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.17,324.50*55
2025-01-16T01:56:49.8490215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.38,324.58*57
2025-01-16T01:56:50.8488133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.63,324.71*54
2025-01-16T01:56:51.8486563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.70,324.87*59
2025-01-16T01:56:52.8484603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.57,324.97*5C
2025-01-16T01:56:53.8482396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.42,325.09*5A
2025-01-16T01:56:54.8481357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.42,325.26*54
2025-01-16T01:56:55.8407183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.53,325.40*54
2025-01-16T01:56:56.8405135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.61,325.40*7B
2025-01-16T01:56:57.8419896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.60,325.09*78
2025-01-16T01:56:58.8417088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.70,324.69*74
2025-01-16T01:56:59.8416056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.21,324.51*7E
2025-01-16T01:57:00.8503338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.95,324.58*52
2025-01-16T01:57:01.8500681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.33,324.67*59
2025-01-16T01:57:02.8399800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.92,324.61*5A
2025-01-16T01:57:03.8396223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.96,324.51*5D
2025-01-16T01:57:04.8395756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.14,324.63*78
2025-01-16T01:57:05.8392755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.27,324.96*58
2025-01-16T01:57:06.8391709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.54,325.23*76
2025-01-16T01:57:07.8519269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,0.76,325.27*79
2025-01-16T01:57:08.8517639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,0.69,325.12*7D
2025-01-16T01:57:09.8515174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.18,324.94*7B
2025-01-16T01:57:10.8512940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.71,324.82*77
2025-01-16T01:57:11.8511172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.71,324.78*77
2025-01-16T01:57:12.8508733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.41,324.73*56
2025-01-16T01:57:13.8420278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.59,324.63*5E
2025-01-16T01:57:14.8445755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.32,324.56*56
2025-01-16T01:57:15.8462374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.69,324.52*7C
2025-01-16T01:57:16.8460523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.82,324.50*5D
2025-01-16T01:57:17.8486046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.01,324.53*57
2025-01-16T01:57:18.8413092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.51,324.59*74
2025-01-16T01:57:19.8410712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.63,324.66*77
2025-01-16T01:57:20.8409518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.45,324.62*7E
2025-01-16T01:57:21.8407074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.02,324.53*54
2025-01-16T01:57:22.8404617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.58,324.48*56
2025-01-16T01:57:23.8402150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.22,324.48*56
2025-01-16T01:57:24.8401520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.69,324.62*52
2025-01-16T01:57:25.8399464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.76,324.77*52
2025-01-16T01:57:26.8396721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.41,324.75*50
2025-01-16T01:57:27.8395055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.93,324.62*7E
2025-01-16T01:57:28.8548550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.47,324.46*7F
2025-01-16T01:57:29.8547016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.14,324.26*7F
2025-01-16T01:57:30.8389376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.17,324.15*50
2025-01-16T01:57:31.8406104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.57,324.23*57
2025-01-16T01:57:32.8405878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.98,324.32*50
2025-01-16T01:57:33.8403087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.12,324.24*51
2025-01-16T01:57:34.8401435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.17,324.07*59
2025-01-16T01:57:35.8449256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.33,323.98*50
2025-01-16T01:57:36.8505259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.44,323.96*53
2025-01-16T01:57:37.8503996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.31,324.01*5C
2025-01-16T01:57:38.8502287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.99,324.07*52
2025-01-16T01:57:39.8498575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.42,324.13*5A
2025-01-16T01:57:40.8497011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.31,324.17*7C
2025-01-16T01:57:41.8495528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.81,324.15*55
2025-01-16T01:57:42.8492521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.72,324.14*51
2025-01-16T01:57:43.8491956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.09,324.18*7D
2025-01-16T01:57:44.8490244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.60,324.11*54
2025-01-16T01:57:45.8487800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.10,323.89*55
2025-01-16T01:57:46.8485190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.60,323.68*58
2025-01-16T01:57:47.8484399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.23,323.57*77
2025-01-16T01:57:48.8481793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.63,323.44*7E
2025-01-16T01:57:49.8406979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.53,323.24*73
2025-01-16T01:57:50.8405225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.97,323.15*5E
2025-01-16T01:57:51.8468235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.04,323.20*51
2025-01-16T01:57:52.8465570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.08,323.29*79
2025-01-16T01:57:53.8486245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,1.02,323.36*7D
2025-01-16T01:57:54.8510887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,1.38,323.40*7C
2025-01-16T01:57:55.8510324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.19,323.49*71
2025-01-16T01:57:56.8507332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.71,323.49*74
2025-01-16T01:57:57.8506247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.07,323.30*54
2025-01-16T01:57:58.8523486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.80,323.03*75
2025-01-16T01:57:59.8521704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.81,322.82*7F
2025-01-16T01:58:00.8518840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.65,322.66*7A
2025-01-16T01:58:01.8517077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.97,322.50*5D
2025-01-16T01:58:02.8390540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.67,322.38*53
2025-01-16T01:58:03.8407057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.93,322.26*57
2025-01-16T01:58:04.8405775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.01,322.14*57
2025-01-16T01:58:05.8431772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.12,321.99*50
2025-01-16T01:58:06.8429532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.55,321.82*76
2025-01-16T01:58:07.8455032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.77,321.71*7B
2025-01-16T01:58:08.8452988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.51,321.64*7F
2025-01-16T01:58:09.8449990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.07,321.56*7E
2025-01-16T01:58:10.8477421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.35,321.44*5B
2025-01-16T01:58:11.8474912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.74,321.23*54
2025-01-16T01:58:12.8473421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.23,320.96*5E
2025-01-16T01:58:13.8499795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.80,320.75*52
2025-01-16T01:58:14.8497320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.10,320.59*5A
2025-01-16T01:58:15.8418943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.91,320.41*52
2025-01-16T01:58:16.8416594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.40,320.24*50
2025-01-16T01:58:17.8415320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.82,320.07*77
2025-01-16T01:58:18.8477461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.24,319.87*78
2025-01-16T01:58:19.8475407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.22,319.63*72
2025-01-16T01:58:20.8474212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.35,319.39*78
2025-01-16T01:58:21.8472665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.01,319.20*5C
2025-01-16T01:58:22.8469059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.64,319.03*5F
2025-01-16T01:58:23.8468035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.14,318.76*5C
2025-01-16T01:58:24.8465587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.36,318.38*57
2025-01-16T01:58:25.8463406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.49,318.11*5B
2025-01-16T01:58:26.8461864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.62,318.03*5B
2025-01-16T01:58:27.8460705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.57,318.01*5A
2025-01-16T01:58:28.8457637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.15,317.97*57
2025-01-16T01:58:29.8456237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.39,317.81*5A
2025-01-16T01:58:30.8453288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.27,317.60*72
2025-01-16T01:58:31.8451534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.50,317.43*7A
2025-01-16T01:58:32.8449036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.37,317.24*74
2025-01-16T01:58:33.8448313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.05,317.01*52
2025-01-16T01:58:34.8446711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.64,316.76*53
2025-01-16T01:58:35.8443106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.21,316.50*5A
2025-01-16T01:58:36.8441553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.70,316.26*50
2025-01-16T01:58:37.8440444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.01,316.04*78
2025-01-16T01:58:38.8491043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.06,315.81*76
2025-01-16T01:58:39.8490165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.93,315.62*72
2025-01-16T01:58:40.8487660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.49,315.49*52
2025-01-16T01:58:41.8485281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.74,315.40*54
2025-01-16T01:58:42.8382786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.15,315.31*7D
2025-01-16T01:58:43.8394250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.80,315.30*79
2025-01-16T01:58:44.8392492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.97,315.31*76
2025-01-16T01:58:45.8390425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.72,315.16*70
2025-01-16T01:58:46.8388245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.25,314.80*71
2025-01-16T01:58:47.8541805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.38,314.41*72
2025-01-16T01:58:48.8540118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.21,314.14*7C
2025-01-16T01:58:49.8538369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.10,313.97*70
2025-01-16T01:58:50.8536235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.77,313.83*76
2025-01-16T01:58:51.8533911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.85,313.69*7C
2025-01-16T01:58:52.8532440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.27,313.59*5B
2025-01-16T01:58:53.8529929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.22,313.50*56
2025-01-16T01:58:54.8528060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.06,313.38*59
2025-01-16T01:58:55.8526673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.79,313.25*71
2025-01-16T01:58:56.8524689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,1.13,313.15*7E
2025-01-16T01:58:57.8521419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.98,313.01*72
2025-01-16T01:58:58.8520704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.37,312.83*74
2025-01-16T01:58:59.8518654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.49,312.65*5B
2025-01-16T01:59:00.8516773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.26,312.48*73
2025-01-16T01:59:01.8515109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.79,312.31*72
2025-01-16T01:59:02.8512684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.19,312.11*77
2025-01-16T01:59:03.8510556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.31,311.93*54
2025-01-16T01:59:04.8509017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.94,311.82*51
2025-01-16T01:59:05.8506428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.17,311.81*56
2025-01-16T01:59:06.8522504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.28,311.78*53
2025-01-16T01:59:07.8520981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.44,311.67*79
2025-01-16T01:59:08.8518824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.76,311.53*51
2025-01-16T01:59:09.8515395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.62,311.38*75
2025-01-16T01:59:10.8514361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.11,311.16*74
2025-01-16T01:59:11.8512059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.57,310.88*50
2025-01-16T01:59:12.8510564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.31,310.70*55
2025-01-16T01:59:13.8507694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.88,310.71*58
2025-01-16T01:59:14.8506887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.00,310.72*58
2025-01-16T01:59:15.8504150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.64,310.56*56
2025-01-16T01:59:16.8502484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.09,310.31*50
2025-01-16T01:59:17.8500930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.65,310.14*50
2025-01-16T01:59:18.8426853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.34,310.10*51
2025-01-16T01:59:19.8518795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.18,310.18*50
2025-01-16T01:59:20.8516584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.12,310.22*79
2025-01-16T01:59:21.8515171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.00,310.07*7C
2025-01-16T01:59:22.8512776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.03,309.80*54
2025-01-16T01:59:23.8510271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.28,309.54*78
2025-01-16T01:59:24.8509303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.96,309.38*76
2025-01-16T01:59:25.8506384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.68,309.29*54
2025-01-16T01:59:26.8504270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-2.01,309.24*5A
2025-01-16T01:59:27.8503013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-1.78,309.27*56
2025-01-16T01:59:28.8499889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-1.20,309.31*5E
2025-01-16T01:59:29.8498559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.53,309.25*5A
2025-01-16T01:59:30.8384204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.03,309.08*52
2025-01-16T01:59:31.8468902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.16,308.92*51
2025-01-16T01:59:32.8467693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.03,308.87*53
2025-01-16T01:59:33.8465687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.27,308.87*75
2025-01-16T01:59:34.8547196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.59,308.84*71
2025-01-16T01:59:35.8544734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.87,308.78*7D
2025-01-16T01:59:36.8543074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.09,308.74*7D
2025-01-16T01:59:37.8540414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.22,308.72*71
2025-01-16T01:59:38.8537882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.33,308.73*54
2025-01-16T01:59:39.8536761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.30,308.76*5F
2025-01-16T01:59:40.8400975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.99,308.80*58
2025-01-16T01:59:41.8456650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.56,308.81*50
2025-01-16T01:59:42.8455558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.23,308.81*53
2025-01-16T01:59:43.8453689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.12,308.83*56
2025-01-16T01:59:44.8508732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.22,308.80*51
2025-01-16T01:59:45.8507299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,308.74*73
2025-01-16T01:59:46.8504699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.75,308.74*77
2025-01-16T01:59:47.8502483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.93,308.85*7D
2025-01-16T01:59:48.8524577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.09,309.05*7C
2025-01-16T01:59:49.8522521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.22,309.19*56
2025-01-16T01:59:50.8422892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.10,309.14*5B
2025-01-16T01:59:51.8421440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.80,309.03*5B
2025-01-16T01:59:52.8418753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.64,309.04*52
2025-01-16T01:59:53.8416981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.73,309.17*53
2025-01-16T01:59:54.8415741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.89,309.30*52
2025-01-16T01:59:55.8413329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.85,309.36*59
2025-01-16T01:59:56.8410690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.62,309.39*55
2025-01-16T01:59:57.8441185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.45,309.49*5F
2025-01-16T01:59:58.8439243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.40,309.62*5D
2025-01-16T01:59:59.8437606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.47,309.69*54
2025-01-16T02:00:00.8436799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.71,309.75*74
2025-01-16T02:00:01.8434081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.00,309.82*7A
2025-01-16T02:00:02.8432574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.09,309.88*71
2025-01-16T02:00:03.8430627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.03,309.96*53
2025-01-16T02:00:04.8426902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.99,310.07*53
2025-01-16T02:00:05.8426682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.97,310.12*5D
2025-01-16T02:00:06.8423215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.89,310.16*5F
2025-01-16T02:00:07.8422159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.78,310.28*50
2025-01-16T02:00:08.8420572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.73,310.50*56
2025-01-16T02:00:09.8418831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.73,310.74*58
2025-01-16T02:00:10.8416109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.63,310.88*52
2025-01-16T02:00:11.8414178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.37,310.86*50
2025-01-16T02:00:12.8412639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.12,310.82*5C
2025-01-16T02:00:13.8410350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.16,310.85*74
2025-01-16T02:00:14.8407223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.56,311.04*78
2025-01-16T02:00:15.8405517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.07,311.24*70
2025-01-16T02:00:16.8560518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.45,311.31*78
2025-01-16T02:00:17.8401186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.58,311.32*58
2025-01-16T02:00:18.8400468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.48,311.39*5C
2025-01-16T02:00:19.8554390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.18,311.47*58
2025-01-16T02:00:20.8396317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.82,311.56*5F
2025-01-16T02:00:21.8394401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.52,311.71*54
2025-01-16T02:00:22.8392018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.24,311.86*58
2025-01-16T02:00:23.8390099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.04,312.00*50
2025-01-16T02:00:24.8388492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.00,312.11*52
2025-01-16T02:00:25.8386329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.13,312.21*5B
2025-01-16T02:00:26.8540566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.42,312.35*50
2025-01-16T02:00:27.8537368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,312.55*53
2025-01-16T02:00:28.8536743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.14,312.64*55
2025-01-16T02:00:29.8534533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.31,312.62*56
2025-01-16T02:00:30.8531420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.40,312.57*7D
2025-01-16T02:00:31.8530618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.44,312.57*7F
2025-01-16T02:00:32.8432337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.39,312.68*73
2025-01-16T02:00:33.8431079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.14,312.82*71
2025-01-16T02:00:34.8429002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.73,312.99*51
2025-01-16T02:00:35.8427282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.36,313.16*50
2025-01-16T02:00:36.8425805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.03,313.26*5F
2025-01-16T02:00:37.8422781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.19,313.32*74
2025-01-16T02:00:38.8420838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.08,313.48*77
2025-01-16T02:00:39.8475794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.37,313.65*5B
2025-01-16T02:00:40.8521356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.86,313.71*5F
2025-01-16T02:00:41.8388221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.18,313.73*53
2025-01-16T02:00:42.8542927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.41,313.85*5A
2025-01-16T02:00:43.8404785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.57,314.08*73
2025-01-16T02:00:44.8434146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.43,314.17*7F
2025-01-16T02:00:45.8480135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.97,314.11*74
2025-01-16T02:00:46.8477597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.52,314.07*7C
2025-01-16T02:00:47.8475950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.39,314.15*5D
2025-01-16T02:00:48.8473832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.48,314.22*58
2025-01-16T02:00:49.8472580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.63,314.20*50
2025-01-16T02:00:50.8502538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.75,314.21*5F
2025-01-16T02:00:51.8520815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.76,314.37*54
2025-01-16T02:00:52.8519588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.71,314.58*59
2025-01-16T02:00:53.8517323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-0.70,314.73*56
2025-01-16T02:00:54.8515396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.77,314.80*5B
2025-01-16T02:00:55.8513857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.96,314.95*55
2025-01-16T02:00:56.8510896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.11,315.27*55
2025-01-16T02:00:57.8509224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.93,315.53*76
2025-01-16T02:00:58.8524147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.44,315.57*7F
2025-01-16T02:00:59.8546688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.02,315.46*51
2025-01-16T02:01:00.8545159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.14,315.32*56
2025-01-16T02:01:01.8543362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.21,315.21*7F
2025-01-16T02:01:02.8540543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.97,315.16*77
2025-01-16T02:01:03.8539578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.73,315.20*53
2025-01-16T02:01:04.8537539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.02,315.29*5F
2025-01-16T02:01:05.8534584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.80,315.42*59
2025-01-16T02:01:06.8533386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.38,315.61*58
2025-01-16T02:01:07.8451036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.93,315.87*51
2025-01-16T02:01:08.8480404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.40,316.12*55
2025-01-16T02:01:09.8478618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.16,316.26*7C
2025-01-16T02:01:10.8477417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.58,316.24*72
2025-01-16T02:01:11.8473420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.59,316.15*72
2025-01-16T02:01:12.8471951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.13,316.19*5E
2025-01-16T02:01:13.8470571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.58,316.34*7F
2025-01-16T02:01:14.8467988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.19,316.44*7F
2025-01-16T02:01:15.8466702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.55,316.39*5D
2025-01-16T02:01:16.8532770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.80,316.33*57
2025-01-16T02:01:17.8439376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.93,316.35*55
2025-01-16T02:01:18.8531415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.74,316.44*55
2025-01-16T02:01:19.8410506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.26,316.52*7B
2025-01-16T02:01:20.8477906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.69,316.54*73
2025-01-16T02:01:21.8475935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.22,316.62*7A
2025-01-16T02:01:22.8474923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.08,316.81*79
2025-01-16T02:01:23.8471749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.22,317.06*7B
2025-01-16T02:01:24.8470437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.23,317.26*7C
2025-01-16T02:01:25.8468708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.08,317.28*7E
2025-01-16T02:01:26.8465937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.37,317.20*59
2025-01-16T02:01:27.8464925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.99,317.20*56
2025-01-16T02:01:28.8462907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.48,317.25*50
2025-01-16T02:01:29.8478950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.69,317.26*5B
2025-01-16T02:01:30.8476293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.65,317.16*57
2025-01-16T02:01:31.8475473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.56,317.19*55
2025-01-16T02:01:32.8472821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.45,317.43*72
2025-01-16T02:01:33.8541804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.07,317.64*74
2025-01-16T02:01:34.8539988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.41,317.66*79
2025-01-16T02:01:35.8441705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.17,317.55*5A
2025-01-16T02:01:36.8466339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.27,317.61*7B
2025-01-16T02:01:37.8464510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.09,317.85*50
2025-01-16T02:01:38.8462163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.45,318.01*5D
2025-01-16T02:01:39.8460284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.62,317.97*5B
2025-01-16T02:01:40.8457892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.75,317.86*54
2025-01-16T02:01:41.8456868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.01,317.84*54
2025-01-16T02:01:42.8454548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.43,318.03*53
2025-01-16T02:01:43.8451658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.70,318.22*5F
2025-01-16T02:01:44.8451058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.50,318.25*5A
2025-01-16T02:01:45.8521370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.96,318.18*5B
2025-01-16T02:01:46.8554017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.48,318.19*75
2025-01-16T02:01:47.8552970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.34,318.34*74
2025-01-16T02:01:48.8551027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.32,318.53*75
2025-01-16T02:01:49.8392832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.26,318.60*58
2025-01-16T02:01:50.8547272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.23,318.55*5C
2025-01-16T02:01:51.8455551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.35,318.45*5D
2025-01-16T02:01:52.8453447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.74,318.39*55
2025-01-16T02:01:53.8517442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.24,318.45*5B
2025-01-16T02:01:54.8516035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.53,318.59*5F
2025-01-16T02:01:55.8513536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.48,318.81*55
2025-01-16T02:01:56.8511238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.10,318.97*56
2025-01-16T02:01:57.8485674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.58,318.93*5B
2025-01-16T02:01:58.8505490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.26,318.84*5F
2025-01-16T02:01:59.8503267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.28,318.81*58
2025-01-16T02:02:00.8501138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.46,318.84*7B
2025-01-16T02:02:01.8498308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.66,318.91*7D
2025-01-16T02:02:02.8498159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.71,318.99*53
2025-01-16T02:02:03.8494821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.66,319.09*5D
2025-01-16T02:02:04.8400585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.68,319.21*5A
2025-01-16T02:02:05.8398311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.89,319.24*5F
2025-01-16T02:02:06.8397816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.21,319.16*5A
2025-01-16T02:02:07.8551376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.40,319.10*71
2025-01-16T02:02:08.8549889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.30,319.17*71
2025-01-16T02:02:09.8547169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.99,319.33*5D
2025-01-16T02:02:10.8546339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.52,319.45*5A
2025-01-16T02:02:11.8543574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.03,319.48*56
2025-01-16T02:02:12.8541017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.19,319.46*7F
2025-01-16T02:02:13.8539865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.04,319.45*5B
2025-01-16T02:02:14.8538286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.45,319.47*55
2025-01-16T02:02:15.8435916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.77,319.47*57
2025-01-16T02:02:16.8433084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.04,319.48*55
2025-01-16T02:02:17.8431783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.35,319.54*59
2025-01-16T02:02:18.8429811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.52,319.66*52
2025-01-16T02:02:19.8427190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.47,319.68*55
2025-01-16T02:02:20.8465680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.32,319.65*70
2025-01-16T02:02:21.8463726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.13,319.69*7A
2025-01-16T02:02:22.8529140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.83,319.79*5D
2025-01-16T02:02:23.8525763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.36,319.83*55
2025-01-16T02:02:24.8524726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.20,319.77*71
2025-01-16T02:02:25.8522997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.46,319.78*79
2025-01-16T02:02:26.8520830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.21,319.84*52
2025-01-16T02:02:27.8519273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.39,319.85*75
2025-01-16T02:02:28.8517269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.05,319.81*7D
2025-01-16T02:02:29.8514730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.42,319.79*52
2025-01-16T02:02:30.8513269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.48,319.82*5A
2025-01-16T02:02:31.8530948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.41,319.81*5D
2025-01-16T02:02:32.8529435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.32,319.78*5B
2025-01-16T02:02:33.8526786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.19,319.81*5B
2025-01-16T02:02:34.8526219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.94,319.95*5C
2025-01-16T02:02:35.8522608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.58,320.12*73
2025-01-16T02:02:36.8522449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.19,320.21*70
2025-01-16T02:02:37.8520314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.20,320.17*53
2025-01-16T02:02:38.8518536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.39,320.11*53
2025-01-16T02:02:39.8515811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.14,320.09*52
2025-01-16T02:02:40.8513637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.49,320.01*5F
2025-01-16T02:02:41.8510995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.28,319.88*59
2025-01-16T02:02:42.8510371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.91,319.76*56
2025-01-16T02:02:43.8461230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.16,319.79*5C
2025-01-16T02:02:44.8521010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.99,319.93*56
2025-01-16T02:02:45.8519375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.38,320.09*5F
2025-01-16T02:02:46.8517794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.50,320.13*52
2025-01-16T02:02:47.8515104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.20,320.08*7A
2025-01-16T02:02:48.8513141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.47,320.10*71
2025-01-16T02:02:49.8385611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.32,320.24*7C
2025-01-16T02:02:50.8540533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.01,320.27*54
2025-01-16T02:02:51.8537165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.32,320.07*7B
2025-01-16T02:02:52.8535175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.68,319.88*79
2025-01-16T02:02:53.8534311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.18,319.93*57
2025-01-16T02:02:54.8531957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.78,320.11*5C
2025-01-16T02:02:55.8529904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.12,320.21*57
2025-01-16T02:02:56.8528653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.80,320.12*53
2025-01-16T02:02:57.8526233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.10,320.02*7D
2025-01-16T02:02:58.8438467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.58,320.11*73
2025-01-16T02:02:59.8458126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.28,320.26*72
2025-01-16T02:03:00.8474272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.02,320.23*5E
2025-01-16T02:03:01.8471841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.18,320.03*76
2025-01-16T02:03:02.8469447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.10,319.93*7E
2025-01-16T02:03:03.8467878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.27,320.00*57
2025-01-16T02:03:04.8465982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.77,320.15*5B
2025-01-16T02:03:05.8487265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.25,320.35*51
2025-01-16T02:03:06.8516515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.50,320.53*52
2025-01-16T02:03:07.8515813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.44,320.62*57
2025-01-16T02:03:08.8512561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.20,320.58*73
2025-01-16T02:03:09.8511358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.91,320.42*7D
2025-01-16T02:03:10.8509075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.61,320.27*7D
2025-01-16T02:03:11.8506726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.35,320.17*70
2025-01-16T02:03:12.8505340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.24,320.09*74
2025-01-16T02:03:13.8503998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.40,320.01*7B
2025-01-16T02:03:14.8500276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.74,320.00*79
2025-01-16T02:03:15.8527829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.15,320.11*50
2025-01-16T02:03:16.8526388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.43,320.27*56
2025-01-16T02:03:17.8524027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.33,320.38*5A
2025-01-16T02:03:18.8550842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.79,320.45*58
2025-01-16T02:03:19.8548701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.20,320.50*50
2025-01-16T02:03:20.8545672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.06,320.56*53
2025-01-16T02:03:21.8544240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.01,320.54*52
2025-01-16T02:03:22.8461828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.23,320.39*77
2025-01-16T02:03:23.8460419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.61,320.18*5C
2025-01-16T02:03:24.8458811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.00,319.98*5A
2025-01-16T02:03:25.8456573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.33,319.89*58
2025-01-16T02:03:26.8454057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.59,319.93*5E
2025-01-16T02:03:27.8452767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.61,320.00*50
2025-01-16T02:03:28.8450634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.25,320.00*54
2025-01-16T02:03:29.8488620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.74,320.01*58
2025-01-16T02:03:30.8487022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.47,320.10*55
2025-01-16T02:03:31.8485600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.43,320.25*51
2025-01-16T02:03:32.8434099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.26,320.31*53
2025-01-16T02:03:33.8469191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.10,320.24*78
2025-01-16T02:03:34.8467709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.27,320.06*5E
2025-01-16T02:03:35.8466338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.10,319.89*74
2025-01-16T02:03:36.8463299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.91,319.79*70
2025-01-16T02:03:37.8462546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.61,319.77*5B
2025-01-16T02:03:38.8459907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.77,319.76*5D
2025-01-16T02:03:39.8457353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.47,319.69*53
2025-01-16T02:03:40.8455568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.03,319.60*50
2025-01-16T02:03:41.8454380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.66,319.58*57
2025-01-16T02:03:42.8452078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.50,319.66*5B
2025-01-16T02:03:43.8450342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.52,319.67*58
2025-01-16T02:03:44.8448241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.50,319.57*5A
2025-01-16T02:03:45.8485889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.42,319.49*5D
2025-01-16T02:03:46.8530831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.46,319.49*5E
2025-01-16T02:03:47.8399202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.63,319.57*55
2025-01-16T02:03:48.8552493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.75,319.60*5E
2025-01-16T02:03:49.8450013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.69,319.49*70
2025-01-16T02:03:50.8446693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.59,319.33*7D
2025-01-16T02:03:51.8472849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.68,319.26*7F
2025-01-16T02:03:52.8471155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.91,319.20*5C
2025-01-16T02:03:53.8469248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.07,319.12*5C
2025-01-16T02:03:54.8466821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.12,319.07*59
2025-01-16T02:03:55.8465509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.00,318.99*58
2025-01-16T02:03:56.8462262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.85,318.89*55
2025-01-16T02:03:57.8519465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.78,318.80*50
2025-01-16T02:03:58.8518024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.73,318.79*55
2025-01-16T02:03:59.8515713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.74,318.88*5B
2025-01-16T02:04:00.8513670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.75,319.00*54
2025-01-16T02:04:01.8512111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.62,319.03*50
2025-01-16T02:04:02.8509409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.32,318.95*7A
2025-01-16T02:04:03.8454529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.01,318.77*56
2025-01-16T02:04:04.8453955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.03,318.58*53
2025-01-16T02:04:05.8452558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.40,318.50*5E
2025-01-16T02:04:06.8450767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.00,318.55*59
2025-01-16T02:04:07.8447542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.36,318.54*5E
2025-01-16T02:04:08.8486965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.43,318.39*50
2025-01-16T02:04:09.8465315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.43,318.23*53
2025-01-16T02:04:10.8522314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.39,318.17*7D
2025-01-16T02:04:11.8520275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.26,318.20*50
2025-01-16T02:04:12.8516939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.01,318.27*56
2025-01-16T02:04:13.8516453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.59,318.29*5A
2025-01-16T02:04:14.8513898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.07,318.23*57
2025-01-16T02:04:15.8411499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.33,318.15*70
2025-01-16T02:04:16.8442049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.42,318.09*50
2025-01-16T02:04:17.8440024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.11,318.01*59
2025-01-16T02:04:18.8437519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.45,317.89*54
2025-01-16T02:04:19.8435914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.05,317.86*56
2025-01-16T02:04:20.8433893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.53,317.91*5B
2025-01-16T02:04:21.8431776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.74,317.94*5B
2025-01-16T02:04:22.8430608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.60,317.85*5F
2025-01-16T02:04:23.8427278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.29,317.72*76
2025-01-16T02:04:24.8426088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.00,317.57*71
2025-01-16T02:04:25.8424075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.75,317.48*77
2025-01-16T02:04:26.8421634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.49,317.46*5F
2025-01-16T02:04:27.8419101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.14,317.40*5C
2025-01-16T02:04:28.8417952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.10,317.32*7A
2025-01-16T02:04:29.8416169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.02,317.27*55
2025-01-16T02:04:30.8413744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.41,317.29*55
2025-01-16T02:04:31.8411150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.81,317.37*59
2025-01-16T02:04:32.8410232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.14,317.41*50
2025-01-16T02:04:33.8427295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.31,317.36*57
2025-01-16T02:04:34.8424547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.25,317.21*5F
2025-01-16T02:04:35.8423974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.04,317.07*50
2025-01-16T02:04:36.8578080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.90,316.97*7F
2025-01-16T02:04:37.8575267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.91,316.90*78
2025-01-16T02:04:38.8572955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.86,316.88*75
2025-01-16T02:04:39.8429412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.57,316.92*5B
2025-01-16T02:04:40.8515009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.16,316.93*52
2025-01-16T02:04:41.8513270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.06,316.88*77
2025-01-16T02:04:42.8549783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.04,316.81*53
2025-01-16T02:04:43.8486774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.47,316.81*52
2025-01-16T02:04:44.8484757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.04,316.79*75
2025-01-16T02:04:45.8482179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.46,316.59*73
2025-01-16T02:04:46.8480649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.70,316.34*53
2025-01-16T02:04:47.8479022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.73,316.28*5A
2025-01-16T02:04:48.8476246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.41,316.39*5E
2025-01-16T02:04:49.8547423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.83,316.42*5C
2025-01-16T02:04:50.8421511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.27,316.42*57
2025-01-16T02:04:51.8418663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.19,316.53*72
2025-01-16T02:04:52.8417073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.46,316.70*73
2025-01-16T02:04:53.8520004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.49,316.78*56
2025-01-16T02:04:54.8517348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.30,316.62*54
2025-01-16T02:04:55.8516057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.15,316.29*75
2025-01-16T02:04:56.8513619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.87,315.97*7A
2025-01-16T02:04:57.8511932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.76,315.73*71
2025-01-16T02:04:58.8511143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.58,315.63*74
2025-01-16T02:04:59.8507393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.94,315.62*5C
2025-01-16T02:05:00.8506380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-2.50,315.61*5C
2025-01-16T02:05:01.8417026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-1.39,315.68*51
2025-01-16T02:05:02.8413934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-0.05,315.80*58
2025-01-16T02:05:03.8412800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,1.02,315.90*7C
2025-01-16T02:05:04.8409585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,1.57,315.95*73
2025-01-16T02:05:05.8408959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.53,315.94*78
2025-01-16T02:05:06.8406667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.01,315.92*75
2025-01-16T02:05:07.8404004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.09,315.84*58
2025-01-16T02:05:08.8559106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.94,315.60*75
2025-01-16T02:05:09.8483689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.87,315.25*7D
2025-01-16T02:05:10.8481837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.70,314.95*70
2025-01-16T02:05:11.8502154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.18,314.76*75
2025-01-16T02:05:12.8499708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.92,314.68*56
2025-01-16T02:05:13.8497417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.96,314.69*51
2025-01-16T02:05:14.8536958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.70,314.78*5A
2025-01-16T02:05:15.8534093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,0.45,314.86*74
2025-01-16T02:05:16.8533176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,1.26,314.85*74
2025-01-16T02:05:17.8531400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,1.41,314.83*70
2025-01-16T02:05:18.8422917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.91,314.90*7B
2025-01-16T02:05:19.8420006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.17,314.94*75
2025-01-16T02:05:20.8417519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.49,314.77*7E
2025-01-16T02:05:21.8416971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.08,314.47*73
2025-01-16T02:05:22.8570471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.68,314.19*78
2025-01-16T02:05:23.8568818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.18,314.05*77
2025-01-16T02:05:24.8566420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.31,313.94*5B
2025-01-16T02:05:25.8564454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.03,313.87*59
2025-01-16T02:05:26.8562907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.43,313.90*54
2025-01-16T02:05:27.8560228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.60,313.97*5B
2025-01-16T02:05:28.8445383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.28,313.96*54
2025-01-16T02:05:29.8443138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.86,313.83*79
2025-01-16T02:05:30.8479671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.87,313.69*7B
2025-01-16T02:05:31.8477318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.33,313.59*72
2025-01-16T02:05:32.8523403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.49,313.54*5B
2025-01-16T02:05:33.8522201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.28,313.47*5D
2025-01-16T02:05:34.8552818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.79,313.35*54
2025-01-16T02:05:35.8448250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.91,313.20*5E
2025-01-16T02:05:36.8445307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.72,313.08*5A
2025-01-16T02:05:37.8443122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.37,313.06*5C
2025-01-16T02:05:38.8441933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.91,313.11*5C
2025-01-16T02:05:39.8439362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.40,313.18*5C
2025-01-16T02:05:40.8462001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.08,313.16*5D
2025-01-16T02:05:41.8518785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.46,313.09*5A
2025-01-16T02:05:42.8517032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.48,312.97*5A
2025-01-16T02:05:43.8514308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.01,312.80*55
2025-01-16T02:05:44.8512728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.75,312.56*56
2025-01-16T02:05:45.8510262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.39,312.28*50
2025-01-16T02:05:46.8507288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.79,312.13*5A
2025-01-16T02:05:47.8506885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.98,312.21*5E
2025-01-16T02:05:48.8504581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.85,312.31*59
2025-01-16T02:05:49.8442191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.34,312.36*5D
2025-01-16T02:05:50.8441561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.64,312.42*51
2025-01-16T02:05:51.8440195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.06,312.40*70
2025-01-16T02:05:52.8500143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.53,312.20*79
2025-01-16T02:05:53.8524959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.65,311.98*52
2025-01-16T02:05:54.8523149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.30,311.90*5B
2025-01-16T02:05:55.8519772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,311.87*75
2025-01-16T02:05:56.8536447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.21,311.77*7D
2025-01-16T02:05:57.8553518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.74,311.66*75
2025-01-16T02:05:58.8479816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.89,311.68*7D
2025-01-16T02:05:59.8479645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.55,311.67*51
2025-01-16T02:06:00.8477245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.88,311.51*57
2025-01-16T02:06:01.8474046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.34,311.40*54
2025-01-16T02:06:02.8471841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.23,311.42*52
2025-01-16T02:06:03.8514108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.35,311.44*7A
2025-01-16T02:06:04.8509779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,311.40*78
2025-01-16T02:06:05.8557931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.46,311.32*5F
2025-01-16T02:06:06.8443150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.58,311.25*5E
2025-01-16T02:06:07.8440405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.85,311.19*51
2025-01-16T02:06:08.8437915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.11,311.09*5C
2025-01-16T02:06:09.8514134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.24,311.04*53
2025-01-16T02:06:10.8555796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.15,311.04*52
2025-01-16T02:06:11.8553321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.85,311.04*73
2025-01-16T02:06:12.8550508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.48,311.01*75
2025-01-16T02:06:13.8549339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.14,310.92*78
2025-01-16T02:06:14.8546788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.05,310.79*57
2025-01-16T02:06:15.8544567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.05,310.71*51
2025-01-16T02:06:16.8543550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.50,310.72*55
2025-01-16T02:06:17.8541103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.02,310.70*52
2025-01-16T02:06:18.8539829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.40,310.56*51
2025-01-16T02:06:19.8537896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.60,310.39*50
2025-01-16T02:06:20.8535640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.69,310.37*52
2025-01-16T02:06:21.8532884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.61,310.47*56
2025-01-16T02:06:22.8531875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.19,310.53*58
2025-01-16T02:06:23.8528470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.46,310.52*55
2025-01-16T02:06:24.8527686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.30,310.41*79
2025-01-16T02:06:25.8525304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.71,310.24*7C
2025-01-16T02:06:26.8523854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.52,310.14*7C
2025-01-16T02:06:27.8521452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.12,310.12*5D
2025-01-16T02:06:28.8519601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.84,310.10*59
2025-01-16T02:06:29.8518357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.41,310.07*51
2025-01-16T02:06:30.8515846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.74,310.12*55
2025-01-16T02:06:31.8532364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.72,310.19*5C
2025-01-16T02:06:32.8530653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.31,310.14*57
2025-01-16T02:06:33.8528029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.80,309.98*7E
2025-01-16T02:06:34.8526370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.47,309.85*79
2025-01-16T02:06:35.8524866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.31,309.81*72
2025-01-16T02:06:36.8521980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.29,309.86*7F
2025-01-16T02:06:37.8521117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.38,309.89*55
2025-01-16T02:06:38.8518640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.47,309.89*56
2025-01-16T02:06:39.8516232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.57,309.85*53
2025-01-16T02:06:40.8532791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.69,309.69*51
2025-01-16T02:06:41.8529594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.92,309.53*54
2025-01-16T02:06:42.8443299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.24,309.48*51
2025-01-16T02:06:43.8440398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.44,309.51*70
2025-01-16T02:06:44.8532496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.38,309.63*79
2025-01-16T02:06:45.8530597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.02,309.75*72
2025-01-16T02:06:46.8527422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.42,309.74*5F
2025-01-16T02:06:47.8546719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.15,309.60*77
2025-01-16T02:06:48.8544348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.33,309.53*74
2025-01-16T02:06:49.8542561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.02,309.64*5A
2025-01-16T02:06:50.8540804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.58,309.85*52
2025-01-16T02:06:51.8538915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.92,309.91*57
2025-01-16T02:06:52.8575640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.01,309.79*50
2025-01-16T02:06:53.8574716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.14,309.66*74
2025-01-16T02:06:54.8454585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.42,309.68*7D
2025-01-16T02:06:55.8510334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.55,309.87*7C
2025-01-16T02:06:56.8508862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.27,310.09*59
2025-01-16T02:06:57.8506923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.71,310.27*54
2025-01-16T02:06:58.8504509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.15,310.36*5D
2025-01-16T02:06:59.8502918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.26,310.41*7A
2025-01-16T02:07:00.8501535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.38,310.53*7C
2025-01-16T02:07:01.8441848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.12,310.74*55
2025-01-16T02:07:02.8438640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.33,310.90*76
2025-01-16T02:07:03.8436819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.68,310.89*5A
2025-01-16T02:07:04.8435420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.94,310.76*50
2025-01-16T02:07:05.8433567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.22,310.65*54
2025-01-16T02:07:06.8431583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.67,310.70*58
2025-01-16T02:07:07.8492523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.02,310.88*57
2025-01-16T02:07:08.8491142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.87,311.03*5F
2025-01-16T02:07:09.8488176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.25,311.16*5A
2025-01-16T02:07:10.8426867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.48,311.31*5C
2025-01-16T02:07:11.8423960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.18,311.43*7A
2025-01-16T02:07:12.8461692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.58,311.46*5B
2025-01-16T02:07:13.8460080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.60,311.45*54
2025-01-16T02:07:14.8529513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.25,311.46*79
2025-01-16T02:07:15.8424782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.34,311.46*5E
2025-01-16T02:07:16.8421846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.01,311.46*5C
2025-01-16T02:07:17.8561193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.60,311.52*53
2025-01-16T02:07:18.8465093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.93,311.70*5D
2025-01-16T02:07:19.8463108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.87,311.96*53
2025-01-16T02:07:20.8459912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.45,312.13*54
2025-01-16T02:07:21.8457942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.79,312.12*55
2025-01-16T02:07:22.8456255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.18,312.08*57
2025-01-16T02:07:23.8454201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.17,312.08*74
2025-01-16T02:07:24.8451203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.17,312.04*54
2025-01-16T02:07:25.8450101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.12,312.03*7C
2025-01-16T02:07:26.8447506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.55,312.12*79
2025-01-16T02:07:27.8445980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.95,312.28*56
2025-01-16T02:07:28.8443890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.24,312.37*57
2025-01-16T02:07:29.8440677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.37,312.32*5C
2025-01-16T02:07:30.8439606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.31,312.31*53
2025-01-16T02:07:31.8437854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.12,312.44*56
2025-01-16T02:07:32.8434630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.82,312.68*56
2025-01-16T02:07:33.8433440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.49,312.90*58
2025-01-16T02:07:34.8431323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.20,312.99*7C
2025-01-16T02:07:35.8429302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.03,312.97*76
2025-01-16T02:07:36.8427044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.05,312.90*77
2025-01-16T02:07:37.8580022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.22,312.83*70
2025-01-16T02:07:38.8421651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.59,312.79*55
2025-01-16T02:07:39.8449328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.08,312.80*5F
2025-01-16T02:07:40.8448195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.44,312.77*51
2025-01-16T02:07:41.8445530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.65,312.79*5E
2025-01-16T02:07:42.8444330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.68,312.91*50
2025-01-16T02:07:43.8441715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.43,313.07*52
2025-01-16T02:07:44.8438602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.85,313.27*53
2025-01-16T02:07:45.8436663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.10,313.39*56
2025-01-16T02:07:46.8434555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.44,313.34*7F
2025-01-16T02:07:47.8469036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.45,313.29*75
2025-01-16T02:07:48.8549254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.04,313.38*57
2025-01-16T02:07:49.8546877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.46,313.52*70
2025-01-16T02:07:50.8545571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.83,313.55*5C
2025-01-16T02:07:51.8542630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.05,313.40*50
2025-01-16T02:07:52.8541158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.35,313.30*5D
2025-01-16T02:07:53.8538696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.65,313.42*50
2025-01-16T02:07:54.8536758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.66,313.61*56
2025-01-16T02:07:55.8535240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.32,313.70*76
2025-01-16T02:07:56.8532924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.79,313.65*7E
2025-01-16T02:07:57.8563316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.31,313.63*7D
2025-01-16T02:07:58.8639623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.07,313.74*7D
2025-01-16T02:07:59.8559926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.01,313.84*73
2025-01-16T02:08:00.8557632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.03,313.83*5B
2025-01-16T02:08:01.8555860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.25,313.69*5F
2025-01-16T02:08:02.8553810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.65,313.62*5A
2025-01-16T02:08:03.8550780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.09,313.74*55
2025-01-16T02:08:04.8549418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.36,313.97*59
2025-01-16T02:08:05.8547462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.36,314.14*56
2025-01-16T02:08:06.8545160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.10,314.14*50
2025-01-16T02:08:07.8416434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.80,314.12*5D
2025-01-16T02:08:08.8441249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.57,314.13*72
2025-01-16T02:08:09.8523190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.39,314.10*7F
2025-01-16T02:08:10.8522052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.37,314.10*7D
2025-01-16T02:08:11.8519530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.48,314.17*74
2025-01-16T02:08:12.8517742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.51,314.23*57
2025-01-16T02:08:13.8515013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.53,314.17*54
2025-01-16T02:08:14.8513244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.75,314.09*5D
2025-01-16T02:08:15.8542725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.09,314.09*53
2025-01-16T02:08:16.8542000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.35,314.14*74
2025-01-16T02:08:17.8539650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.35,314.19*76
2025-01-16T02:08:18.8537242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.02,314.26*56
2025-01-16T02:08:19.8535803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.52,314.41*5E
2025-01-16T02:08:20.8533574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.10,314.57*54
2025-01-16T02:08:21.8530078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.04,314.66*7D
2025-01-16T02:08:22.8529715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.08,314.65*53
2025-01-16T02:08:23.8526993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.39,314.63*5A
2025-01-16T02:08:24.8524963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.71,314.63*7C
2025-01-16T02:08:25.8522861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.93,314.59*71
2025-01-16T02:08:26.8520817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.05,314.53*56
2025-01-16T02:08:27.8518983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.17,314.55*50
2025-01-16T02:08:28.8516968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.31,314.65*78
2025-01-16T02:08:29.8514759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.29,314.68*57
2025-01-16T02:08:30.8511486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.07,314.64*5A
2025-01-16T02:08:31.8547834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.73,314.67*57
2025-01-16T02:08:32.8545806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.37,314.81*54
2025-01-16T02:08:33.8543953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.10,314.94*5A
2025-01-16T02:08:34.8541488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.01,314.92*5C
2025-01-16T02:08:35.8563014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.04,314.84*7E
2025-01-16T02:08:36.8559622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.14,314.91*77
2025-01-16T02:08:37.8558957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.39,315.04*5E
2025-01-16T02:08:38.8463326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.83,315.12*56
2025-01-16T02:08:39.8461219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.26,315.14*53
2025-01-16T02:08:40.8458629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.46,315.15*52
2025-01-16T02:08:41.8480399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.43,315.10*55
2025-01-16T02:08:42.8509417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.31,314.99*50
2025-01-16T02:08:43.8525234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.15,315.00*50
2025-01-16T02:08:44.8431328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,315.15*58
2025-01-16T02:08:45.8430848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.33,315.28*5E
2025-01-16T02:08:46.8427337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.11,315.30*76
2025-01-16T02:08:47.8426170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.28,315.26*76
2025-01-16T02:08:48.8443361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.04,315.26*51
2025-01-16T02:08:49.8442744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,315.23*74
2025-01-16T02:08:50.8439797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.97,315.13*5E
2025-01-16T02:08:51.8439333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.33,315.09*5F
2025-01-16T02:08:52.8435321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.58,315.27*5D
2025-01-16T02:08:53.8434389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.59,315.56*5B
2025-01-16T02:08:54.8474228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.20,315.66*5A
2025-01-16T02:08:55.8515534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.50,315.55*50
2025-01-16T02:08:56.8512887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.03,315.44*7C
2025-01-16T02:08:57.8511394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.07,315.52*7A
2025-01-16T02:08:58.8536721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.20,315.73*53
2025-01-16T02:08:59.8426986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.28,315.82*5A
2025-01-16T02:09:00.8478422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.17,315.67*7E
2025-01-16T02:09:01.8477034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.30,315.42*78
2025-01-16T02:09:02.8475260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.87,315.23*73
2025-01-16T02:09:03.8473123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.70,315.17*50
2025-01-16T02:09:04.8470020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.32,315.30*53
2025-01-16T02:09:05.8508637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-2.30,315.50*56
2025-01-16T02:09:06.8553234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.58,315.66*5F
2025-01-16T02:09:07.8551812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.55,315.80*5F
2025-01-16T02:09:08.8549704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.41,315.98*7F
2025-01-16T02:09:09.8548378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,1.04,316.08*7A
2025-01-16T02:09:10.8546160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.10,316.03*7F
2025-01-16T02:09:11.8543200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.59,315.89*7A
2025-01-16T02:09:12.8541070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.25,315.81*70
2025-01-16T02:09:13.8539743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.05,315.76*71
2025-01-16T02:09:14.8536645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.66,315.64*7A
2025-01-16T02:09:15.8535457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.15,315.57*5C
2025-01-16T02:09:16.8427664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.37,315.61*51
2025-01-16T02:09:17.8426437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.03,315.71*51
2025-01-16T02:09:18.8479172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.23,315.90*53
2025-01-16T02:09:19.8478321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.38,316.10*5E
2025-01-16T02:09:20.8475658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.27,316.18*72
2025-01-16T02:09:21.8474212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.60,316.15*71
2025-01-16T02:09:22.8514362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.63,316.12*7A
2025-01-16T02:09:23.8500615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.32,316.13*7B
2025-01-16T02:09:24.8499009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.27,316.09*74
2025-01-16T02:09:25.8497377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.97,316.04*73
2025-01-16T02:09:26.8494658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.54,316.11*77
2025-01-16T02:09:27.8493109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.75,316.22*58
2025-01-16T02:09:28.8490992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.62,316.29*57
2025-01-16T02:09:29.8488670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.33,316.31*58
2025-01-16T02:09:30.8485917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.97,316.30*5B
2025-01-16T02:09:31.8485100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.51,316.28*5B
2025-01-16T02:09:32.8482603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.13,316.27*52
2025-01-16T02:09:33.8512306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.05,316.28*56
2025-01-16T02:09:34.8510859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.02,316.32*56
2025-01-16T02:09:35.8441093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.22,316.41*79
2025-01-16T02:09:36.8438246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.58,316.45*55
2025-01-16T02:09:37.8436156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.92,316.34*5E
2025-01-16T02:09:38.8434976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.23,316.21*5E
2025-01-16T02:09:39.8432839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.56,316.33*5C
2025-01-16T02:09:40.8431318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.66,316.65*52
2025-01-16T02:09:41.8427732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.23,316.85*56
2025-01-16T02:09:42.8425425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.48,316.84*5E
2025-01-16T02:09:43.8424895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.19,316.76*75
2025-01-16T02:09:44.8421322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.41,316.72*53
2025-01-16T02:09:45.8420242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.11,316.73*5C
2025-01-16T02:09:46.8573368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.48,316.69*79
2025-01-16T02:09:47.8572088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.02,316.58*56
2025-01-16T02:09:48.8463537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.29,316.45*5E
2025-01-16T02:09:49.8461408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.33,316.43*51
2025-01-16T02:09:50.8457981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.24,316.49*57
2025-01-16T02:09:51.8554374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.18,316.60*56
2025-01-16T02:09:52.8422434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.15,316.74*5E
2025-01-16T02:09:53.8419849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.94,316.88*56
2025-01-16T02:09:54.8418517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.54,317.04*52
2025-01-16T02:09:55.8416295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.10,317.23*55
2025-01-16T02:09:56.8412985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.36,317.28*7A
2025-01-16T02:09:57.8412206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.59,317.10*72
2025-01-16T02:09:58.8429774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.28,316.88*58
2025-01-16T02:09:59.8448596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.56,316.76*7B
2025-01-16T02:10:00.8445859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.46,316.71*7B
2025-01-16T02:10:01.8444265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.99,316.63*79
2025-01-16T02:10:02.8442784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.10,316.59*5A
2025-01-16T02:10:03.8482151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.90,316.70*52
2025-01-16T02:10:04.8602924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.41,316.93*5C
2025-01-16T02:10:05.8553343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.56,317.10*50
2025-01-16T02:10:06.8437197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.33,317.13*75
2025-01-16T02:10:07.8436553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.73,317.17*7A
2025-01-16T02:10:08.8467145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.55,317.25*77
2025-01-16T02:10:09.8416811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.03,317.29*70
2025-01-16T02:10:10.8441656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,317.22*7A
2025-01-16T02:10:11.8439562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.97,317.05*75
2025-01-16T02:10:12.8438237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.32,316.84*7D
2025-01-16T02:10:13.8490485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.58,316.76*74
2025-01-16T02:10:14.8520017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.72,316.86*52
2025-01-16T02:10:15.8519091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.65,316.99*55
2025-01-16T02:10:16.8516912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.33,317.03*53
2025-01-16T02:10:17.8514235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.76,316.97*5F
2025-01-16T02:10:18.8511879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.13,317.01*50
2025-01-16T02:10:19.8510172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.27,317.21*75
2025-01-16T02:10:20.8508154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.44,317.39*78
2025-01-16T02:10:21.8505687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.46,317.36*74
2025-01-16T02:10:22.8504973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.27,317.19*76
2025-01-16T02:10:23.8501770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.26,317.08*70
2025-01-16T02:10:24.8500297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.08,317.10*72
2025-01-16T02:10:25.8498574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.94,317.11*72
2025-01-16T02:10:26.8496173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.43,317.10*51
2025-01-16T02:10:27.8493487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.19,317.10*5B
2025-01-16T02:10:28.8492468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.32,317.05*58
2025-01-16T02:10:29.8489277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.54,317.01*57
2025-01-16T02:10:30.8487533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.19,317.03*5B
2025-01-16T02:10:31.8521715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.06,317.10*53
2025-01-16T02:10:32.8415829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.03,317.14*77
2025-01-16T02:10:33.8414419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.04,317.04*7D
2025-01-16T02:10:34.8412967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.22,316.94*5B
2025-01-16T02:10:35.8410256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.67,317.02*55
2025-01-16T02:10:36.8407870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.97,317.14*5A
2025-01-16T02:10:37.8407087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.99,317.15*5C
2025-01-16T02:10:38.8404512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.93,317.10*5F
2025-01-16T02:10:39.8557827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.98,317.09*75
2025-01-16T02:10:40.8556505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.08,317.18*7B
2025-01-16T02:10:41.8554782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.95,317.19*79
2025-01-16T02:10:42.8552576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.63,317.04*50
2025-01-16T02:10:43.8421489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.48,316.86*50
2025-01-16T02:10:44.8418752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.65,316.75*54
2025-01-16T02:10:45.8416731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.93,316.78*56
2025-01-16T02:10:46.8414082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.02,316.80*5F
2025-01-16T02:10:47.8413587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.93,316.75*5A
2025-01-16T02:10:48.8567693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.86,316.75*56
2025-01-16T02:10:49.8409001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.82,316.89*58
2025-01-16T02:10:50.8407391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.73,317.06*54
2025-01-16T02:10:51.8405149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.44,317.13*52
2025-01-16T02:10:52.8559265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.08,317.12*51
2025-01-16T02:10:53.8401197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.10,317.09*70
2025-01-16T02:10:54.8555019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.05,317.10*58
2025-01-16T02:10:55.8444338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.38,317.10*7F
2025-01-16T02:10:56.8443584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.72,317.06*7C
2025-01-16T02:10:57.8523290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.04,316.90*71
2025-01-16T02:10:58.8522322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.40,316.67*79
2025-01-16T02:10:59.8520171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.68,316.55*77
2025-01-16T02:11:00.8439756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.68,316.59*59
2025-01-16T02:11:01.8438822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.37,316.72*51
2025-01-16T02:11:02.8436253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.98,316.77*52
2025-01-16T02:11:03.8434371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.60,316.78*55
2025-01-16T02:11:04.8431741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.19,316.86*55
2025-01-16T02:11:05.8429508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.16,317.02*76
2025-01-16T02:11:06.8449314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.27,317.14*7D
2025-01-16T02:11:07.8448004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,0.14,317.09*7F
2025-01-16T02:11:08.8445164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.08,316.97*53
2025-01-16T02:11:09.8501305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.33,316.93*5C
2025-01-16T02:11:10.8568659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.70,316.95*72
2025-01-16T02:11:11.8565689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.15,316.96*78
2025-01-16T02:11:12.8563310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.52,316.91*74
2025-01-16T02:11:13.8561769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.72,316.75*70
2025-01-16T02:11:14.8559306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.70,316.58*71
2025-01-16T02:11:15.8460021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.47,316.56*50
2025-01-16T02:11:16.8457476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.12,316.72*50
2025-01-16T02:11:17.8494147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.59,316.88*59
2025-01-16T02:11:18.8545511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.01,316.95*74
2025-01-16T02:11:19.8542359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.37,317.00*72
2025-01-16T02:11:20.8540506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.29,317.04*77
2025-01-16T02:11:21.8411418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.02,317.03*79
2025-01-16T02:11:22.8473307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.24,316.91*58
2025-01-16T02:11:23.8470547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,316.77*7A
2025-01-16T02:11:24.8469510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.95,316.72*73
2025-01-16T02:11:25.8466872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.34,316.80*73
2025-01-16T02:11:26.8465247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.55,316.90*5F
2025-01-16T02:11:27.8462669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.43,316.89*58
2025-01-16T02:11:28.8519814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.04,316.83*5D
2025-01-16T02:11:29.8419483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.61,316.81*58
2025-01-16T02:11:30.8442475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.42,316.89*5A
2025-01-16T02:11:31.8441042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.35,317.00*51
2025-01-16T02:11:32.8460539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.21,317.00*7F
2025-01-16T02:11:33.8548677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.15,316.87*70
2025-01-16T02:11:34.8447447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,316.73*7C
2025-01-16T02:11:35.8450999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.83,316.68*57
2025-01-16T02:11:36.8449434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.22,316.73*50
2025-01-16T02:11:37.8446950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.32,316.77*50
2025-01-16T02:11:38.8444887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.24,316.78*55
2025-01-16T02:11:39.8443137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.05,316.79*55
2025-01-16T02:11:40.8439686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.75,316.90*58
2025-01-16T02:11:41.8438556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.40,317.07*53
2025-01-16T02:11:42.8437292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.08,317.14*57
2025-01-16T02:11:43.8434855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.12,317.03*7A
2025-01-16T02:11:44.8432685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.03,316.91*7C
2025-01-16T02:11:45.8431112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.38,316.88*72
2025-01-16T02:11:46.8428263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.89,316.86*70
2025-01-16T02:11:47.8425610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.28,316.77*76
2025-01-16T02:11:48.8580607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.51,316.68*70
2025-01-16T02:11:49.8421915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.56,316.80*5F
2025-01-16T02:11:50.8497564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.29,317.01*5B
2025-01-16T02:11:51.8495029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.71,317.10*55
2025-01-16T02:11:52.8520789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.21,317.05*53
2025-01-16T02:11:53.8518417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.05,316.97*5F
2025-01-16T02:11:54.8516612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.12,316.96*55
2025-01-16T02:11:55.8513559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.32,317.00*50
2025-01-16T02:11:56.8512728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.57,316.97*5E
2025-01-16T02:11:57.8510944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,316.88*5B
2025-01-16T02:11:58.8507286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,316.91*5E
2025-01-16T02:11:59.8506504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.94,317.04*55
2025-01-16T02:12:00.8504813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.91,317.10*5F
2025-01-16T02:12:01.8502576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.86,317.08*56
2025-01-16T02:12:02.8499765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.74,317.06*53
2025-01-16T02:12:03.8497820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.54,317.12*53
2025-01-16T02:12:04.8558246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.32,317.21*52
2025-01-16T02:12:05.8519521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.21,317.21*50
2025-01-16T02:12:06.8517819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.42,317.12*5B
2025-01-16T02:12:07.8515408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.84,317.02*5A
2025-01-16T02:12:08.8544069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.14,317.00*77
2025-01-16T02:12:09.8540884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.33,317.05*76
2025-01-16T02:12:10.8540281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.37,317.06*75
2025-01-16T02:12:11.8538091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.15,317.01*50
2025-01-16T02:12:12.8536137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.71,316.99*59
2025-01-16T02:12:13.8533477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.32,317.10*50
2025-01-16T02:12:14.8531452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.13,317.28*5F
2025-01-16T02:12:15.8529124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.07,317.35*5F
2025-01-16T02:12:16.8527526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.02,317.31*5B
2025-01-16T02:12:17.8525425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.05,317.32*5B
2025-01-16T02:12:18.8524230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.31,317.37*50
2025-01-16T02:12:19.8521543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.84,317.32*78
2025-01-16T02:12:20.8519659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.42,317.18*59
2025-01-16T02:12:21.8518024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.70,317.05*57
2025-01-16T02:12:22.8494391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.69,317.02*57
2025-01-16T02:12:23.8491255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.45,317.04*7C
2025-01-16T02:12:24.8490641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.98,317.10*75
2025-01-16T02:12:25.8486708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.35,317.18*74
2025-01-16T02:12:26.8485922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.17,317.22*7E
2025-01-16T02:12:27.8484493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.34,317.12*79
2025-01-16T02:12:28.8481494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.08,316.98*7F
2025-01-16T02:12:29.8479844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.46,316.96*54
2025-01-16T02:12:30.8478928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.96,317.08*54
2025-01-16T02:12:31.8476120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.29,317.25*5F
2025-01-16T02:12:32.8472882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.37,317.29*5F
2025-01-16T02:12:33.8472190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.29,317.28*55
2025-01-16T02:12:34.8470113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.06,317.32*5C
2025-01-16T02:12:35.8467565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.63,317.35*5F
2025-01-16T02:12:36.8464778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.22,317.29*5A
2025-01-16T02:12:37.8463880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.02,317.18*75
2025-01-16T02:12:38.8460538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.02,317.11*75
2025-01-16T02:12:39.8460106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.20,317.08*7E
2025-01-16T02:12:40.8457865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.54,317.06*78
2025-01-16T02:12:41.8455732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.97,316.98*5A
2025-01-16T02:12:42.8453464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.36,316.84*59
2025-01-16T02:12:43.8550351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.58,316.80*52
2025-01-16T02:12:44.8548119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.56,316.97*5D
2025-01-16T02:12:45.8545908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.30,317.20*58
2025-01-16T02:12:46.8544055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.83,317.36*57
2025-01-16T02:12:47.8416124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.25,317.42*57
2025-01-16T02:12:48.8478909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.30,317.41*72
2025-01-16T02:12:49.8508150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.66,317.28*7D
2025-01-16T02:12:50.8505961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.61,317.11*78
2025-01-16T02:12:51.8560099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.08,317.05*5A
2025-01-16T02:12:52.8558259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.64,317.01*78
2025-01-16T02:12:53.8555916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.36,316.86*72
2025-01-16T02:12:54.8553389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.00,316.71*7D
2025-01-16T02:12:55.8552714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.34,316.68*59
2025-01-16T02:12:56.8477220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.31,316.78*5F
2025-01-16T02:12:57.8555798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.78,316.90*5D
2025-01-16T02:12:58.8553551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.77,316.99*52
2025-01-16T02:12:59.8551604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.35,317.07*79
2025-01-16T02:13:00.8473663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.01,317.21*75
2025-01-16T02:13:01.8520367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.07,317.35*7D
2025-01-16T02:13:02.8518302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.77,317.29*74
2025-01-16T02:13:03.8515480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.28,317.05*7D
2025-01-16T02:13:04.8513578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.50,316.81*58
2025-01-16T02:13:05.8464129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.46,316.72*7C
2025-01-16T02:13:06.8494448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.34,316.74*7A
2025-01-16T02:13:07.8491818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.77,316.75*7E
2025-01-16T02:13:08.8490034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.42,316.66*52
2025-01-16T02:13:09.8487807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.53,316.61*5B
2025-01-16T02:13:10.8486406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.60,316.62*5B
2025-01-16T02:13:11.8484159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.10,316.71*78
2025-01-16T02:13:12.8481676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.53,316.91*75
2025-01-16T02:13:13.8479784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.73,317.00*7B
2025-01-16T02:13:14.8543278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.66,316.89*7D
2025-01-16T02:13:15.8539717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.23,316.75*70
2025-01-16T02:13:16.8453800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.49,316.74*5C
2025-01-16T02:13:17.8498711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.22,316.77*56
2025-01-16T02:13:18.8497044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.78,316.75*5E
2025-01-16T02:13:19.8494084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.02,316.69*58
2025-01-16T02:13:20.8492776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.83,316.55*5B
2025-01-16T02:13:21.8489855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.38,316.39*54
2025-01-16T02:13:22.8488967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.92,316.29*52
2025-01-16T02:13:23.8486576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.58,316.32*5F
2025-01-16T02:13:24.8483883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.22,316.40*58
2025-01-16T02:13:25.8482838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.19,316.43*74
2025-01-16T02:13:26.8480797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.39,316.47*7F
2025-01-16T02:13:27.8526409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.17,316.60*79
2025-01-16T02:13:28.8425708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.37,316.75*52
2025-01-16T02:13:29.8424003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.87,316.75*5C
2025-01-16T02:13:30.8422162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.08,316.56*7E
2025-01-16T02:13:31.8576156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.11,316.35*7E
2025-01-16T02:13:32.8574328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.19,316.23*72
2025-01-16T02:13:33.8572568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.36,316.17*7E
2025-01-16T02:13:34.8484191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.46,316.09*58
2025-01-16T02:13:35.8513820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.24,316.00*5E
2025-01-16T02:13:36.8511822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.72,315.97*58
2025-01-16T02:13:37.8509453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.21,316.06*5A
2025-01-16T02:13:38.8508198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.11,316.15*74
2025-01-16T02:13:39.8505318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.15,316.21*7A
2025-01-16T02:13:40.8503693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.00,316.26*70
2025-01-16T02:13:41.8502812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.20,316.19*5A
2025-01-16T02:13:42.8500388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.49,316.01*5C
2025-01-16T02:13:43.8498305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.96,315.84*7B
2025-01-16T02:13:44.8496426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.50,315.76*7A
2025-01-16T02:13:45.8494531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.85,315.72*7F
2025-01-16T02:13:46.8492028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.80,315.75*71
2025-01-16T02:13:47.8490570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.26,315.78*5B
2025-01-16T02:13:48.8487374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.56,315.80*56
2025-01-16T02:13:49.8485839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.13,315.85*5C
2025-01-16T02:13:50.8484161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,0.11,315.89*74
2025-01-16T02:13:51.8514572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.35,315.81*70
2025-01-16T02:13:52.8512550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.44,315.65*52
2025-01-16T02:13:53.8510728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.17,315.53*5C
2025-01-16T02:13:54.8507811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.46,315.52*7F
2025-01-16T02:13:55.8505379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.28,315.52*71
2025-01-16T02:13:56.8504839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.96,315.33*57
2025-01-16T02:13:57.8502990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.20,315.12*5E
2025-01-16T02:13:58.8535498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.96,315.13*5A
2025-01-16T02:13:59.8534419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.35,315.33*55
2025-01-16T02:14:00.8530509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.62,315.46*5D
2025-01-16T02:14:01.8529386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.01,315.42*73
2025-01-16T02:14:02.8528274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.46,315.36*7C
2025-01-16T02:14:03.8524218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.67,315.33*73
2025-01-16T02:14:04.8407347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.52,315.36*7D
2025-01-16T02:14:05.8438698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.08,315.39*7A
2025-01-16T02:14:06.8462074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.39,315.27*58
2025-01-16T02:14:07.8460900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.90,315.00*72
2025-01-16T02:14:08.8539483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.60,314.80*76
2025-01-16T02:14:09.8537331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.31,314.82*74
2025-01-16T02:14:10.8535790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.52,314.93*5A
2025-01-16T02:14:11.8532946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.02,314.98*56
2025-01-16T02:14:12.8531677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.11,314.95*56
2025-01-16T02:14:13.8529414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.10,314.87*5D
2025-01-16T02:14:14.8527515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.59,314.89*74
2025-01-16T02:14:15.8524948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.75,315.04*79
2025-01-16T02:14:16.8523644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.56,315.16*78
2025-01-16T02:14:17.8521315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.20,315.19*5B
2025-01-16T02:14:18.8518777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.17,315.12*70
2025-01-16T02:14:19.8516669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.56,314.99*55
2025-01-16T02:14:20.8515129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.08,314.83*5E
2025-01-16T02:14:21.8512402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.74,314.72*55
2025-01-16T02:14:22.8511344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.24,314.71*5D
2025-01-16T02:14:23.8509442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.22,314.72*7D
2025-01-16T02:14:24.8507271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.65,314.72*75
2025-01-16T02:14:25.8505762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.83,314.68*7D
2025-01-16T02:14:26.8502935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.14,314.65*56
2025-01-16T02:14:27.8499921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.25,314.66*70
2025-01-16T02:14:28.8499302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,0.32,314.69*7B
2025-01-16T02:14:29.8496667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,0.13,314.72*74
2025-01-16T02:14:30.8494567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.23,314.75*51
2025-01-16T02:14:31.8493243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.55,314.78*5B
2025-01-16T02:14:32.8490717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.72,314.74*5E
2025-01-16T02:14:33.8488447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.92,314.68*5C
2025-01-16T02:14:34.8514073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.28,314.72*5D
2025-01-16T02:14:35.8511363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.56,314.79*77
2025-01-16T02:14:36.8509931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.41,314.78*77
2025-01-16T02:14:37.8507775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.92,314.69*7F
2025-01-16T02:14:38.8538055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.50,314.52*7C
2025-01-16T02:14:39.8493280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.34,314.32*71
2025-01-16T02:14:40.8423465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.46,314.21*54
2025-01-16T02:14:41.8420636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.65,314.22*54
2025-01-16T02:14:42.8456754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.81,314.30*53
2025-01-16T02:14:43.8544719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.94,314.37*52
2025-01-16T02:14:44.8543599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.99,314.44*50
2025-01-16T02:14:45.8540894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.86,314.55*5A
2025-01-16T02:14:46.8538594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.57,314.64*53
2025-01-16T02:14:47.8429950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.31,314.68*53
2025-01-16T02:14:48.8525506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.08,314.62*58
2025-01-16T02:14:49.8522421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.01,314.50*7A
2025-01-16T02:14:50.8521708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.23,314.37*7A
2025-01-16T02:14:51.8519242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.61,314.26*7E
2025-01-16T02:14:52.8517244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.96,314.20*7E
2025-01-16T02:14:53.8577687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.24,314.19*75
2025-01-16T02:14:54.8420488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.53,314.18*5F
2025-01-16T02:14:55.8474346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.62,314.18*59
2025-01-16T02:14:56.8472654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.28,314.11*5F
2025-01-16T02:14:57.8524877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.79,314.07*53
2025-01-16T02:14:58.8557161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.49,314.07*55
2025-01-16T02:14:59.8555962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.31,314.14*55
2025-01-16T02:15:00.8554222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.12,314.23*55
2025-01-16T02:15:01.8551970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.06,314.18*79
2025-01-16T02:15:02.8550092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.02,314.03*7B
2025-01-16T02:15:03.8547634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.27,313.93*70
2025-01-16T02:15:04.8545791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.70,313.97*75
2025-01-16T02:15:05.8543420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.09,314.06*78
2025-01-16T02:15:06.8540992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.28,314.02*5F
2025-01-16T02:15:07.8539797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.28,313.95*52
2025-01-16T02:15:08.8537799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.13,313.95*72
2025-01-16T02:15:09.8536334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.83,314.02*5A
2025-01-16T02:15:10.8533642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.43,314.01*54
2025-01-16T02:15:11.8530662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.20,313.87*51
2025-01-16T02:15:12.8529820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.34,313.70*50
2025-01-16T02:15:13.8527585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.68,313.61*5E
2025-01-16T02:15:14.8493845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.97,313.59*56
2025-01-16T02:15:15.8492752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.15,313.61*55
2025-01-16T02:15:16.8522652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.22,313.61*5A
2025-01-16T02:15:17.8520623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.05,313.59*59
2025-01-16T02:15:18.8519337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.71,313.63*55
2025-01-16T02:15:19.8533124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.39,313.73*7F
2025-01-16T02:15:20.8531433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.14,313.78*73
2025-01-16T02:15:21.8407300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.03,313.73*7D
2025-01-16T02:15:22.8498185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.04,313.73*5F
2025-01-16T02:15:23.8496641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.35,313.80*5A
2025-01-16T02:15:24.8494967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.59,313.76*5B
2025-01-16T02:15:25.8492165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.67,313.55*53
2025-01-16T02:15:26.8490833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.85,313.29*52
2025-01-16T02:15:27.8488425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.36,313.16*56
2025-01-16T02:15:28.8505575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.96,313.20*5A
2025-01-16T02:15:29.8496230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.12,313.29*51
2025-01-16T02:15:30.8493537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.62,313.32*5C
2025-01-16T02:15:31.8491931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.72,313.31*56
2025-01-16T02:15:32.8490127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.18,313.34*77
2025-01-16T02:15:33.8487686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.75,313.42*75
2025-01-16T02:15:34.8515083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.72,313.43*51
2025-01-16T02:15:35.8512796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.25,313.29*51
2025-01-16T02:15:36.8510683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.34,313.08*77
2025-01-16T02:15:37.8507950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.88,312.96*5A
2025-01-16T02:15:38.8506268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.24,312.94*71
2025-01-16T02:15:39.8503921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.41,312.97*57
2025-01-16T02:15:40.8540931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.41,312.96*58
2025-01-16T02:15:41.8538710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.23,312.91*59
2025-01-16T02:15:42.8536430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.01,312.94*59
2025-01-16T02:15:43.8534536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.76,313.04*53
2025-01-16T02:15:44.8532189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.42,313.05*56
2025-01-16T02:15:45.8463828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.08,312.93*56
2025-01-16T02:15:46.8492442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.05,312.76*55
2025-01-16T02:15:47.8437395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.11,312.63*7C
2025-01-16T02:15:48.8435512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.50,312.62*78
2025-01-16T02:15:49.8433317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.91,312.64*73
2025-01-16T02:15:50.8459831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.14,312.51*51
2025-01-16T02:15:51.8458161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.25,312.36*59
2025-01-16T02:15:52.8541022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.31,312.34*5F
2025-01-16T02:15:53.8540102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.27,312.47*56
2025-01-16T02:15:54.8537370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.99,312.62*59
2025-01-16T02:15:55.8534094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.49,312.67*59
2025-01-16T02:15:56.8532514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,0.00,312.62*7F
2025-01-16T02:15:57.8416478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,0.25,312.61*7B
2025-01-16T02:15:58.8415255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.21,312.63*7F
2025-01-16T02:15:59.8569541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.00,312.52*52
2025-01-16T02:16:00.8567031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.31,312.20*7B
2025-01-16T02:16:01.8564585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.87,311.92*7B
2025-01-16T02:16:02.8562400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.62,311.87*7D
2025-01-16T02:16:03.8561974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.13,311.97*51
2025-01-16T02:16:04.8558830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.97,312.08*56
2025-01-16T02:16:05.8557120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.21,312.12*56
2025-01-16T02:16:06.8554308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.33,312.09*5D
2025-01-16T02:16:07.8552533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.24,312.09*73
2025-01-16T02:16:08.8551269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.40,312.20*78
2025-01-16T02:16:09.8548379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.32,312.24*7F
2025-01-16T02:16:10.8546986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.05,312.11*7F
2025-01-16T02:16:11.8545529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.37,311.85*58
2025-01-16T02:16:12.8542993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.88,311.60*56
2025-01-16T02:16:13.8540842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.39,311.52*77
2025-01-16T02:16:14.8538971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.80,311.56*7D
2025-01-16T02:16:15.8537691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.97,311.61*7C
2025-01-16T02:16:16.8534154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.74,311.64*5E
2025-01-16T02:16:17.8532547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.08,311.72*5F
2025-01-16T02:16:18.8478575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.13,311.81*59
2025-01-16T02:16:19.8476014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.70,311.80*74
2025-01-16T02:16:20.8542010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.95,311.68*7E
2025-01-16T02:16:21.8540868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.62,311.43*51
2025-01-16T02:16:22.8538414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.07,311.16*70
2025-01-16T02:16:23.8536135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.94,311.03*5A
2025-01-16T02:16:24.8534597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.73,311.07*5A
2025-01-16T02:16:25.8532210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.19,311.12*58
2025-01-16T02:16:26.8530732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.06,311.07*5D
2025-01-16T02:16:27.8527776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.44,311.09*56
2025-01-16T02:16:28.8525400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.73,311.23*53
2025-01-16T02:16:29.8524082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.18,311.30*56
2025-01-16T02:16:30.8522593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.23,311.23*7D
2025-01-16T02:16:31.8436551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.54,311.14*7E
2025-01-16T02:16:32.8482274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.61,311.08*73
2025-01-16T02:16:33.8480070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.25,310.97*7A
2025-01-16T02:16:34.8477299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.45,310.77*7D
2025-01-16T02:16:35.8475996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.21,310.59*72
2025-01-16T02:16:36.8474359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.86,310.53*73
2025-01-16T02:16:37.8472273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.19,310.52*72
2025-01-16T02:16:38.8491388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.01,310.47*57
2025-01-16T02:16:39.8488968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-1.49,310.45*5D
2025-01-16T02:16:40.8488078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-0.85,310.54*5B
2025-01-16T02:16:41.8485947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.20,310.71*56
2025-01-16T02:16:42.8482686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.43,310.84*70
2025-01-16T02:16:43.8481514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.81,310.85*7B
2025-01-16T02:16:44.8478732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.78,310.75*5C
2025-01-16T02:16:45.8477722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.39,310.57*53
2025-01-16T02:16:46.8475886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.17,310.35*7D
2025-01-16T02:16:47.8474216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.90,310.15*77
2025-01-16T02:16:48.8471215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.70,310.01*55
2025-01-16T02:16:49.8468746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.29,309.97*72
2025-01-16T02:16:50.8467816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.34,309.99*76
2025-01-16T02:16:51.8465874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.85,310.04*7B
2025-01-16T02:16:52.8481438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.02,310.02*51
2025-01-16T02:16:53.8478756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.22,309.93*55
2025-01-16T02:16:54.8476498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,0.28,309.93*7D
2025-01-16T02:16:55.8474430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.44,310.00*7D
2025-01-16T02:16:56.8515714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.30,310.06*79
2025-01-16T02:16:57.8513999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.04,310.04*54
2025-01-16T02:16:58.8511957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,310.00*7F
2025-01-16T02:16:59.8539190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.86,309.98*51
2025-01-16T02:17:00.8416416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.11,309.93*54
2025-01-16T02:17:01.8414301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.18,309.81*50
2025-01-16T02:17:02.8569452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.16,309.63*5D
2025-01-16T02:17:03.8566151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.18,309.51*78
2025-01-16T02:17:04.8565723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.23,309.44*74
2025-01-16T02:17:05.8563310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.10,309.38*54
2025-01-16T02:17:06.8561473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.78,309.42*58
2025-01-16T02:17:07.8559272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.36,309.49*57
2025-01-16T02:17:08.8557314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.02,309.50*7F
2025-01-16T02:17:09.8554173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.16,309.46*76
2025-01-16T02:17:10.8553792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.09,309.42*53
2025-01-16T02:17:11.8551677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.55,309.36*5D
2025-01-16T02:17:12.8548378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.00,309.28*50
2025-01-16T02:17:13.8423671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.29,309.23*51
2025-01-16T02:17:14.8476095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.27,309.21*55
2025-01-16T02:17:15.8519211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.02,309.25*5F
2025-01-16T02:17:16.8516400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.77,309.27*58
2025-01-16T02:17:17.8420724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.63,309.21*5B
2025-01-16T02:17:18.8419611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.57,309.08*57
2025-01-16T02:17:19.8416856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.56,308.98*5C
2025-01-16T02:17:20.8571649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.58,308.99*55
2025-01-16T02:17:21.8569064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.56,309.02*5B
2025-01-16T02:17:22.8439862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.57,309.05*7D
2025-01-16T02:17:23.8437276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.61,309.03*7D
2025-01-16T02:17:24.8436538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.65,308.95*7B
2025-01-16T02:17:25.8434095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.74,308.90*5D
2025-01-16T02:17:26.8432100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.92,308.96*5B
2025-01-16T02:17:27.8430299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.10,309.09*54
2025-01-16T02:17:28.8428458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.11,309.27*5D
2025-01-16T02:17:29.8425590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.84,309.41*5C
2025-01-16T02:17:30.8424942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.42,309.49*5D
2025-01-16T02:17:31.8422162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.05,309.46*5A
2025-01-16T02:17:32.8420602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.09,309.34*7E
2025-01-16T02:17:33.8574218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.12,309.24*7E
2025-01-16T02:17:34.8450404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.62,309.23*77
2025-01-16T02:17:35.8449497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.21,309.38*7C
2025-01-16T02:17:36.8446560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.49,309.57*55
2025-01-16T02:17:37.8444489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.29,309.72*50
2025-01-16T02:17:38.8474207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.80,309.83*5D
2025-01-16T02:17:39.8537494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.42,309.93*55
2025-01-16T02:17:40.8535293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.44,310.07*56
2025-01-16T02:17:41.8532833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.64,310.12*58
2025-01-16T02:17:42.8531853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.78,310.17*53
2025-01-16T02:17:43.8528953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.78,310.29*53
2025-01-16T02:17:44.8525955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.64,310.43*5A
2025-01-16T02:17:45.8546489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.50,310.53*53
2025-01-16T02:17:46.8563990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.52,310.61*50
2025-01-16T02:17:47.8514493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.64,310.69*7E
2025-01-16T02:17:48.8480581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.73,310.78*5A
2025-01-16T02:17:49.8513616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.88,310.89*54
2025-01-16T02:17:50.8475706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.03,311.07*51
2025-01-16T02:17:51.8547969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.93,311.26*5A
2025-01-16T02:17:52.8427213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.57,311.45*5E
2025-01-16T02:17:53.8425870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.35,311.67*54
2025-01-16T02:17:54.8579533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.49,311.84*54
2025-01-16T02:17:55.8578120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.83,312.02*59
2025-01-16T02:17:56.8461118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.01,312.12*56
2025-01-16T02:17:57.8496878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.92,312.10*59
2025-01-16T02:17:58.8495765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.88,312.15*53
2025-01-16T02:17:59.8493275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.88,312.34*7B
2025-01-16T02:18:00.8490376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.74,312.61*71
2025-01-16T02:18:01.8489141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.54,312.85*5A
2025-01-16T02:18:02.8487496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.47,313.01*51
2025-01-16T02:18:03.8485086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.52,313.21*54
2025-01-16T02:18:04.8483133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.59,313.50*53
2025-01-16T02:18:05.8480706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.63,313.82*59
2025-01-16T02:18:06.8479163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.57,314.04*57
2025-01-16T02:18:07.8477605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,314.13*71
2025-01-16T02:18:08.8507863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.49,314.14*7D
2025-01-16T02:18:09.8565335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.72,314.24*7F
2025-01-16T02:18:10.8563449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.17,314.46*7E
2025-01-16T02:18:11.8561293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.50,314.67*79
2025-01-16T02:18:12.8559493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.41,314.77*7D
2025-01-16T02:18:13.8556714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.00,314.83*5A
2025-01-16T02:18:14.8554935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.63,314.95*54
2025-01-16T02:18:15.8553285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.41,315.16*5F
2025-01-16T02:18:16.8551665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-0.23,315.38*5E
2025-01-16T02:18:17.8548579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.10,315.55*54
2025-01-16T02:18:18.8547494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.23,315.79*5F
2025-01-16T02:18:19.8545165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.49,316.04*5B
2025-01-16T02:18:20.8542193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.64,316.23*7A
2025-01-16T02:18:21.8541081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.65,316.32*70
2025-01-16T02:18:22.8538862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.79,316.41*77
2025-01-16T02:18:23.8537377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.15,316.50*7E
2025-01-16T02:18:24.8535362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.41,316.52*54
2025-01-16T02:18:25.8533070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.42,316.54*57
2025-01-16T02:18:26.8530575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.30,316.73*5E
2025-01-16T02:18:27.8528880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.05,317.06*5A
2025-01-16T02:18:28.8527250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.51,317.35*5F
2025-01-16T02:18:29.8524433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.15,317.44*78
2025-01-16T02:18:30.8523288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.41,317.46*73
2025-01-16T02:18:31.8520882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.04,317.53*7B
2025-01-16T02:18:32.8519492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.66,317.59*7A
2025-01-16T02:18:33.8517143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.28,317.69*7B
2025-01-16T02:18:34.8514264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.52,317.88*7E
2025-01-16T02:18:35.8513031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.29,318.05*52
2025-01-16T02:18:36.8510138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.84,318.13*51
2025-01-16T02:18:37.8528431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.51,318.23*59
2025-01-16T02:18:38.8573214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.56,318.51*5F
2025-01-16T02:18:39.8434922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.82,318.88*56
2025-01-16T02:18:40.8433310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.85,319.07*57
2025-01-16T02:18:41.8456301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.45,319.02*54
2025-01-16T02:18:42.8454123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.06,318.91*7B
2025-01-16T02:18:43.8452115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.16,318.92*7B
2025-01-16T02:18:44.8451309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.24,319.02*5D
2025-01-16T02:18:45.8447436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.93,319.05*7D
2025-01-16T02:18:46.8446410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.67,319.02*78
2025-01-16T02:18:47.8445143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.13,319.08*55
2025-01-16T02:18:48.8554701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.06,319.29*57
2025-01-16T02:18:49.8553034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.38,319.62*53
2025-01-16T02:18:50.8550364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.40,319.91*55
2025-01-16T02:18:51.8547659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.47,320.07*7A
2025-01-16T02:18:52.8546684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.90,320.14*74
2025-01-16T02:18:53.8544486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.82,320.19*50
2025-01-16T02:18:54.8542546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.32,320.27*53
2025-01-16T02:18:55.8541003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.43,320.32*5F
2025-01-16T02:18:56.8538082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.19,320.31*54
2025-01-16T02:18:57.8536654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.74,320.24*5F
2025-01-16T02:18:58.8534930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.99,320.19*5A
2025-01-16T02:18:59.8532065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.87,320.20*52
2025-01-16T02:19:00.8529643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.56,320.31*53
2025-01-16T02:19:01.8528993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.25,320.52*5C
2025-01-16T02:19:02.8526949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.79,320.76*51
2025-01-16T02:19:03.8524238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.00,320.95*56
2025-01-16T02:19:04.8523148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.76,321.07*7E
2025-01-16T02:19:05.8520071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.99,321.15*76
2025-01-16T02:19:06.8518255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.61,321.23*76
2025-01-16T02:19:07.8516145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.07,321.27*53
2025-01-16T02:19:08.8514956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.76,321.28*5F
2025-01-16T02:19:09.8512631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.35,321.23*56
2025-01-16T02:19:10.8509860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.85,321.23*5E
2025-01-16T02:19:11.8508703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.10,321.30*54
2025-01-16T02:19:12.8529213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.08,321.36*5F
2025-01-16T02:19:13.8427937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.77,321.45*57
2025-01-16T02:19:14.8426176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.08,321.50*58
2025-01-16T02:19:15.8580614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.16,321.51*78
2025-01-16T02:19:16.8441043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.56,321.54*5F
2025-01-16T02:19:17.8541167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.75,321.63*56
2025-01-16T02:19:18.8539570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.39,321.76*74
2025-01-16T02:19:19.8536319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.18,321.85*5E
2025-01-16T02:19:20.8535154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.69,321.86*5C
2025-01-16T02:19:21.8533266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.16,321.84*53
2025-01-16T02:19:22.8531046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.56,321.81*7A
2025-01-16T02:19:23.8529146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.84,321.85*72
2025-01-16T02:19:24.8527146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.91,321.98*58
2025-01-16T02:19:25.8525248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.59,322.04*5E
2025-01-16T02:19:26.8522494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.05,322.00*53
2025-01-16T02:19:27.8521169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.64,322.02*50
2025-01-16T02:19:28.8518831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.31,322.10*5A
2025-01-16T02:19:29.8516060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.09,322.16*76
2025-01-16T02:19:30.8515226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.14,322.18*7E
2025-01-16T02:19:31.8512872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.41,322.10*75
2025-01-16T02:19:32.8572081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.80,322.00*76
2025-01-16T02:19:33.8440631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.27,322.01*59
2025-01-16T02:19:34.8438532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.64,322.04*57
2025-01-16T02:19:35.8436742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.89,322.06*53
2025-01-16T02:19:36.8433767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.91,322.14*54
2025-01-16T02:19:37.8433120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.66,322.24*5A
2025-01-16T02:19:38.8430483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.14,322.38*59
2025-01-16T02:19:39.8427323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.45,322.54*59
2025-01-16T02:19:40.8459672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.16,322.62*7F
2025-01-16T02:19:41.8482142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.44,322.60*7E
2025-01-16T02:19:42.8480180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.32,322.53*55
2025-01-16T02:19:43.8477423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.17,322.45*7D
2025-01-16T02:19:44.8475195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.90,322.42*76
2025-01-16T02:19:45.8473784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.66,322.38*70
2025-01-16T02:19:46.8472357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.21,322.24*79
2025-01-16T02:19:47.8470451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.49,322.10*5C
2025-01-16T02:19:48.8466910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.45,322.06*57
2025-01-16T02:19:49.8465612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.05,322.07*5E
2025-01-16T02:19:50.8464663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.36,322.07*50
2025-01-16T02:19:51.8462525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.71,322.22*52
2025-01-16T02:19:52.8459890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.16,322.50*59
2025-01-16T02:19:53.8458310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.34,322.74*7D
2025-01-16T02:19:54.8456237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.78,322.80*7F
2025-01-16T02:19:55.8454119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.85,322.69*7E
2025-01-16T02:19:56.8451743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.33,322.64*56
2025-01-16T02:19:57.8524988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.59,322.61*7C
2025-01-16T02:19:58.8522481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.53,322.49*77
2025-01-16T02:19:59.8520444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.27,322.26*78
2025-01-16T02:20:00.8518467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.69,321.99*72
2025-01-16T02:20:01.8558482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.80,321.83*7F
2025-01-16T02:20:02.8557003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.59,321.87*51
2025-01-16T02:20:03.8554778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.97,321.99*5B
2025-01-16T02:20:04.8434660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.00,321.99*50
2025-01-16T02:20:05.8432593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.05,322.01*52
2025-01-16T02:20:06.8430907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.52,322.15*7E
2025-01-16T02:20:07.8428482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.67,322.27*72
2025-01-16T02:20:08.8426855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.52,322.19*72
2025-01-16T02:20:09.8424864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.14,322.00*7C
2025-01-16T02:20:10.8578101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.48,321.84*52
2025-01-16T02:20:11.8576661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.25,321.75*58
2025-01-16T02:20:12.8463452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.98,321.68*58
2025-01-16T02:20:13.8460450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.33,321.65*5E
2025-01-16T02:20:14.8458367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.19,321.65*5F
2025-01-16T02:20:15.8457196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.71,321.57*54
2025-01-16T02:20:16.8454867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.13,321.36*53
2025-01-16T02:20:17.8453307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.71,321.12*51
2025-01-16T02:20:18.8451387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.54,320.96*77
2025-01-16T02:20:19.8449589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.57,320.91*5E
2025-01-16T02:20:20.8472816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.76,320.91*5E
2025-01-16T02:20:21.8497958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.03,320.83*5E
2025-01-16T02:20:22.8564913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.27,320.67*5B
2025-01-16T02:20:23.8562561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.33,320.57*5C
2025-01-16T02:20:24.8561183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.25,320.57*53
2025-01-16T02:20:25.8558609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.07,320.59*5C
2025-01-16T02:20:26.8557297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.83,320.57*52
2025-01-16T02:20:27.8555801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.58,320.55*50
2025-01-16T02:20:28.8551661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.40,320.58*5F
2025-01-16T02:20:29.8569204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.23,320.55*5B
2025-01-16T02:20:30.8567528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.23,320.40*54
2025-01-16T02:20:31.8564240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.61,320.24*7C
2025-01-16T02:20:32.8563711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.17,320.05*77
2025-01-16T02:20:33.8560413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.63,319.78*74
2025-01-16T02:20:34.8450177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.99,319.52*52
2025-01-16T02:20:35.8468295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.33,319.38*57
2025-01-16T02:20:36.8467216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.46,319.38*5C
2025-01-16T02:20:37.8501721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.05,319.53*51
2025-01-16T02:20:38.8499823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.10,319.58*56
2025-01-16T02:20:39.8521833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.12,319.47*55
2025-01-16T02:20:40.8546018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.44,319.34*70
2025-01-16T02:20:41.8568874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.51,319.31*76
2025-01-16T02:20:42.8461627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.20,319.32*73
2025-01-16T02:20:43.8535936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.30,319.26*5D
2025-01-16T02:20:44.8534622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.82,319.14*53
2025-01-16T02:20:45.8532347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.33,319.07*5E
2025-01-16T02:20:46.8530575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.85,319.10*5B
2025-01-16T02:20:47.8527555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.17,319.08*53
2025-01-16T02:20:48.8526928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.13,318.91*51
2025-01-16T02:20:49.8523257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.80,318.69*5E
2025-01-16T02:20:50.8521539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.36,318.52*58
2025-01-16T02:20:51.8520352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.91,318.45*71
2025-01-16T02:20:52.8518428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.46,318.41*76
2025-01-16T02:20:53.8515538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.11,318.32*74
2025-01-16T02:20:54.8514590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.15,318.25*58
2025-01-16T02:20:55.8512917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.56,318.23*52
2025-01-16T02:20:56.8484756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.01,318.26*5B
2025-01-16T02:20:57.8483039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.30,318.31*5C
2025-01-16T02:20:58.8480494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.32,318.39*53
2025-01-16T02:20:59.8444384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.02,318.48*56
2025-01-16T02:21:00.8441929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.59,318.50*5C
2025-01-16T02:21:01.8440106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.32,318.34*5A
2025-01-16T02:21:02.8438046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.31,318.08*7A
2025-01-16T02:21:03.8592402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.55,317.93*72
2025-01-16T02:21:04.8433854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.01,317.92*5F
2025-01-16T02:21:05.8451594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.38,317.92*53
2025-01-16T02:21:06.8449596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.39,317.83*78
2025-01-16T02:21:07.8603432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.35,317.79*71
2025-01-16T02:21:08.8445272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.47,317.83*5A
2025-01-16T02:21:09.8444416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.59,317.86*5E
2025-01-16T02:21:10.8441436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.39,317.74*55
2025-01-16T02:21:11.8439325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.90,317.59*54
2025-01-16T02:21:12.8437292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.44,317.55*5F
2025-01-16T02:21:13.8522502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.13,317.61*5B
2025-01-16T02:21:14.8557876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.00,317.67*7F
2025-01-16T02:21:15.8555882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.10,317.62*59
2025-01-16T02:21:16.8491015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.39,317.63*5A
2025-01-16T02:21:17.8488807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.63,317.69*53
2025-01-16T02:21:18.8486847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.80,317.73*5E
2025-01-16T02:21:19.8485080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.07,317.70*57
2025-01-16T02:21:20.8482182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.38,317.59*7D
2025-01-16T02:21:21.8519152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.63,317.49*7A
2025-01-16T02:21:22.8517526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.75,317.39*73
2025-01-16T02:21:23.8515918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.67,317.26*5A
2025-01-16T02:21:24.8513508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.40,317.14*54
2025-01-16T02:21:25.8511431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.07,317.14*5A
2025-01-16T02:21:26.8510340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.73,317.25*58
2025-01-16T02:21:27.8541061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.36,317.34*54
2025-01-16T02:21:28.8538277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.08,317.36*5B
2025-01-16T02:21:29.8536963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.00,317.32*79
2025-01-16T02:21:30.8576216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.19,317.31*5B
2025-01-16T02:21:31.8509069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.56,317.34*54
2025-01-16T02:21:32.8572635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.89,317.39*53
2025-01-16T02:21:33.8570842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.12,317.44*52
2025-01-16T02:21:34.8433051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.22,317.45*52
2025-01-16T02:21:35.8585679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.26,317.34*7B
2025-01-16T02:21:36.8584640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.33,317.20*7A
2025-01-16T02:21:37.8583211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.38,317.11*77
2025-01-16T02:21:38.8580078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.35,317.08*5F
2025-01-16T02:21:39.8452252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.22,317.08*5A
2025-01-16T02:21:40.8529139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.94,317.06*5C
2025-01-16T02:21:41.8527163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.54,316.98*5B
2025-01-16T02:21:42.8525254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.24,316.89*5C
2025-01-16T02:21:43.8524092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.31,316.95*5A
2025-01-16T02:21:44.8522148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.70,317.13*57
2025-01-16T02:21:45.8520244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.06,317.21*5B
2025-01-16T02:21:46.8517917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.14,317.12*53
2025-01-16T02:21:47.8516448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.97,317.11*5D
2025-01-16T02:21:48.8513983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.69,317.16*5A
2025-01-16T02:21:49.8512392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.57,317.12*52
2025-01-16T02:21:50.8508874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.69,317.00*73
2025-01-16T02:21:51.8508227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.00,316.92*73
2025-01-16T02:21:52.8506239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.30,316.91*75
2025-01-16T02:21:53.8503964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.40,316.84*5B
2025-01-16T02:21:54.8501546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.27,316.72*5F
2025-01-16T02:21:55.8499511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.04,316.62*5B
2025-01-16T02:21:56.8527234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.83,316.64*51
2025-01-16T02:21:57.8526181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.66,316.76*52
2025-01-16T02:21:58.8523522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.63,316.86*5F
2025-01-16T02:21:59.8521639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.71,316.87*5E
2025-01-16T02:22:00.8519853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.71,316.83*50
2025-01-16T02:22:01.8540883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.62,316.69*55
2025-01-16T02:22:02.8491011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.63,316.50*56
2025-01-16T02:22:03.8489067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.88,316.41*78
2025-01-16T02:22:04.8516106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.13,316.48*76
2025-01-16T02:22:05.8513455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.14,316.60*56
2025-01-16T02:22:06.8545159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.06,316.72*59
2025-01-16T02:22:07.8445535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.97,316.81*57
2025-01-16T02:22:08.8499609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.80,316.77*5E
2025-01-16T02:22:09.8497780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.55,316.65*5F
2025-01-16T02:22:10.8495215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.36,316.49*55
2025-01-16T02:22:11.8513125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.45,316.40*52
2025-01-16T02:22:12.8511399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.72,316.35*53
2025-01-16T02:22:13.8436708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.00,316.37*51
2025-01-16T02:22:14.8434401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.17,316.43*51
2025-01-16T02:22:15.8432543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.20,316.49*5D
2025-01-16T02:22:16.8586600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.14,316.52*55
2025-01-16T02:22:17.8585045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.06,316.51*57
2025-01-16T02:22:18.8583061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.95,316.50*76
2025-01-16T02:22:19.8579784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.68,316.50*5E
2025-01-16T02:22:20.8578631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.30,316.47*53
2025-01-16T02:22:21.8490600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.12,316.47*55
2025-01-16T02:22:22.8488134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.19,316.49*50
2025-01-16T02:22:23.8486547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.29,316.49*58
2025-01-16T02:22:24.8484426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.37,316.43*52
2025-01-16T02:22:25.8482448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.70,316.35*5C
2025-01-16T02:22:26.8480129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.23,316.34*57
2025-01-16T02:22:27.8477344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.67,316.37*7C
2025-01-16T02:22:28.8474994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.76,316.43*7C
2025-01-16T02:22:29.8473137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.41,316.46*79
2025-01-16T02:22:30.8471352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.89,316.47*50
2025-01-16T02:22:31.8470217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.48,316.43*5F
2025-01-16T02:22:32.8468369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.30,316.36*5A
2025-01-16T02:22:33.8465284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.37,316.36*53
2025-01-16T02:22:34.8503413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.47,316.35*5D
2025-01-16T02:22:35.8501699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.39,316.32*77
2025-01-16T02:22:36.8518731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.26,316.32*56
2025-01-16T02:22:37.8459492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.33,316.34*5F
2025-01-16T02:22:38.8448037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.62,316.41*59
2025-01-16T02:22:39.8445464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.98,316.47*58
2025-01-16T02:22:40.8460961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.24,316.47*52
2025-01-16T02:22:41.8458914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.31,316.47*7D
2025-01-16T02:22:42.8456429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.13,316.42*7B
2025-01-16T02:22:43.8609632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.89,316.33*7D
2025-01-16T02:22:44.8608485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.81,316.28*71
2025-01-16T02:22:45.8449555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.77,316.28*5A
2025-01-16T02:22:46.8448940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.59,316.22*55
2025-01-16T02:22:47.8498072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.49,316.16*50
2025-01-16T02:22:48.8520089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.61,316.18*53
2025-01-16T02:22:49.8518489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.67,316.24*54
2025-01-16T02:22:50.8516406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.58,316.28*56
2025-01-16T02:22:51.8514382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.47,316.31*51
2025-01-16T02:22:52.8512452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.42,316.38*50
2025-01-16T02:22:53.8509731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.48,316.37*5D
2025-01-16T02:22:54.8580390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.68,316.26*50
2025-01-16T02:22:55.8577528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.92,316.15*76
2025-01-16T02:22:56.8575388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.09,316.15*7C
2025-01-16T02:22:57.8574328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.20,316.17*74
2025-01-16T02:22:58.8487128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.17,316.12*7E
2025-01-16T02:22:59.8483826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.01,316.10*59
2025-01-16T02:23:00.8482016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,316.14*58
2025-01-16T02:23:01.8481401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.59,316.16*58
2025-01-16T02:23:02.8478644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.42,316.20*55
2025-01-16T02:23:03.8475955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.30,316.25*53
2025-01-16T02:23:04.8544485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.21,316.26*55
2025-01-16T02:23:05.8561918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.20,316.25*51
2025-01-16T02:23:06.8559279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.32,316.21*53
2025-01-16T02:23:07.8557738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.51,316.17*79
2025-01-16T02:23:08.8554600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.79,316.13*7E
2025-01-16T02:23:09.8554096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.16,316.05*7F
2025-01-16T02:23:10.8552257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.43,315.91*5A
2025-01-16T02:23:11.8548853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.44,315.82*5E
2025-01-16T02:23:12.8567503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.31,315.92*53
2025-01-16T02:23:13.8564009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.03,316.11*51
2025-01-16T02:23:14.8445307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.56,316.18*53
2025-01-16T02:23:15.8442138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.03,316.14*50
2025-01-16T02:23:16.8484653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.22,316.16*71
2025-01-16T02:23:17.8509145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.16,316.20*7F
2025-01-16T02:23:18.8507893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.11,316.19*70
2025-01-16T02:23:19.8505830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.48,316.10*71
2025-01-16T02:23:20.8520957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.80,315.92*7D
2025-01-16T02:23:21.8518813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.16,315.75*7F
2025-01-16T02:23:22.8517121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.46,315.66*51
2025-01-16T02:23:23.8514893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.50,315.72*5F
2025-01-16T02:23:24.8513532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.26,315.91*56
2025-01-16T02:23:25.8511292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.87,316.02*5F
2025-01-16T02:23:26.8508690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.58,316.00*5E
2025-01-16T02:23:27.8507375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.41,315.92*5B
2025-01-16T02:23:28.8505119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.37,315.90*51
2025-01-16T02:23:29.8523728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.42,315.92*5C
2025-01-16T02:23:30.8521631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.41,315.93*5A
2025-01-16T02:23:31.8519792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.33,315.91*7E
2025-01-16T02:23:32.8564584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.37,315.92*5C
2025-01-16T02:23:33.8448467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.61,315.92*5C
2025-01-16T02:23:34.8591316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.94,315.89*5D
2025-01-16T02:23:35.8548938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.15,315.84*50
2025-01-16T02:23:36.8546483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.18,315.81*7D
2025-01-16T02:23:37.8562351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.12,315.81*7C
2025-01-16T02:23:38.8579011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.07,315.90*58
2025-01-16T02:23:39.8507032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.90,316.01*58
2025-01-16T02:23:40.8503739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.54,316.01*53
2025-01-16T02:23:41.8502928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.24,315.93*57
2025-01-16T02:23:42.8501008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.28,315.84*51
2025-01-16T02:23:43.8497573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.51,315.80*5C
2025-01-16T02:23:44.8576208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.72,315.82*50
2025-01-16T02:23:45.8487937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.80,315.89*56
2025-01-16T02:23:46.8485599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.74,315.98*5E
2025-01-16T02:23:47.8482172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.63,316.03*56
2025-01-16T02:23:48.8481632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.67,316.03*5B
2025-01-16T02:23:49.8536373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.90,316.00*74
2025-01-16T02:23:50.8597128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.14,315.97*72
2025-01-16T02:23:51.8594750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.18,315.97*7A
2025-01-16T02:23:52.8592275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.92,316.02*74
2025-01-16T02:23:53.8591061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.57,316.06*56
2025-01-16T02:23:54.8588903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.39,316.06*5D
2025-01-16T02:23:55.8586553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.39,316.00*54
2025-01-16T02:23:56.8584579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.44,315.93*5A
2025-01-16T02:23:57.8582494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.59,315.85*50
2025-01-16T02:23:58.8580206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.87,315.82*58
2025-01-16T02:23:59.8578627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.13,315.94*5B
2025-01-16T02:24:00.8576777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.15,316.11*57
2025-01-16T02:24:01.8463864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.90,316.17*74
2025-01-16T02:24:02.8461560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.61,316.08*78
2025-01-16T02:24:03.8459341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,315.89*7E
2025-01-16T02:24:04.8457482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.77,315.81*57
2025-01-16T02:24:05.8454954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.15,315.93*5F
2025-01-16T02:24:06.8477208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.16,316.09*5B
2025-01-16T02:24:07.8516407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.74,316.20*53
2025-01-16T02:24:08.8513348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.15,316.18*73
2025-01-16T02:24:09.8512315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.13,316.12*56
2025-01-16T02:24:10.8510004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.09,316.19*53
2025-01-16T02:24:11.8508029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.53,316.26*58
2025-01-16T02:24:12.8505883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.91,316.26*57
2025-01-16T02:24:13.8536426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.17,316.16*5F
2025-01-16T02:24:14.8613729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.33,315.99*79
2025-01-16T02:24:15.8612478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.38,315.91*7C
2025-01-16T02:24:16.8610050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.32,315.97*7A
2025-01-16T02:24:17.8451967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.16,316.08*58
2025-01-16T02:24:18.8475402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.91,316.12*5B
2025-01-16T02:24:19.8474107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.59,316.17*5E
2025-01-16T02:24:20.8472140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.22,316.27*59
2025-01-16T02:24:21.8551011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.04,316.36*78
2025-01-16T02:24:22.8549730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.18,316.41*77
2025-01-16T02:24:23.8546767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.23,316.44*78
2025-01-16T02:24:24.8545006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.02,316.41*76
2025-01-16T02:24:25.8543394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.61,316.44*50
2025-01-16T02:24:26.8541075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.39,316.48*56
2025-01-16T02:24:27.8538338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.82,316.49*5F
2025-01-16T02:24:28.8536690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.81,316.46*70
2025-01-16T02:24:29.8534329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.56,316.34*7C
2025-01-16T02:24:30.8567022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.29,316.23*50
2025-01-16T02:24:31.8591794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.98,316.24*51
2025-01-16T02:24:32.8590154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.56,316.33*57
2025-01-16T02:24:33.8587705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.13,316.45*78
2025-01-16T02:24:34.8468869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.17,316.49*75
2025-01-16T02:24:35.8466028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.19,316.39*7D
2025-01-16T02:24:36.8464782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.13,316.28*5F
2025-01-16T02:24:37.8486414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.57,316.25*52
2025-01-16T02:24:38.8485923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.94,316.35*56
2025-01-16T02:24:39.8552947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.18,316.55*54
2025-01-16T02:24:40.8552606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.26,316.71*52
2025-01-16T02:24:41.8582062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.16,316.78*58
2025-01-16T02:24:42.8487631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.90,316.73*5D
2025-01-16T02:24:43.8487146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.60,316.59*5B
2025-01-16T02:24:44.8484292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.39,316.49*50
2025-01-16T02:24:45.8481674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.39,316.43*76
2025-01-16T02:24:46.8482027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.52,316.35*72
2025-01-16T02:24:47.8479031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.67,316.22*75
2025-01-16T02:24:48.8475406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.87,316.13*7B
2025-01-16T02:24:49.8474582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.15,316.11*7D
2025-01-16T02:24:50.8472148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.40,316.17*52
2025-01-16T02:24:51.8470347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.47,316.38*52
2025-01-16T02:24:52.8469280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.10,316.61*5D
2025-01-16T02:24:53.8466507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.34,316.72*52
2025-01-16T02:24:54.8554794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.39,316.74*7C
2025-01-16T02:24:55.8551873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.68,316.76*73
2025-01-16T02:24:56.8587018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.43,316.71*7E
2025-01-16T02:24:57.8585046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.10,316.59*76
2025-01-16T02:24:58.8519685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.66,316.51*7A
2025-01-16T02:24:59.8543272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.18,316.42*78
2025-01-16T02:25:00.8589177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.53,316.22*70
2025-01-16T02:25:01.8586344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.68,315.99*58
2025-01-16T02:25:02.8585402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.81,315.95*55
2025-01-16T02:25:03.8464716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.90,316.14*58
2025-01-16T02:25:04.8522511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.60,316.30*51
2025-01-16T02:25:05.8520380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.75,316.36*5D
2025-01-16T02:25:06.8518642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.19,316.43*78
2025-01-16T02:25:07.8516700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.76,316.50*73
2025-01-16T02:25:08.8568661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.90,316.58*78
2025-01-16T02:25:09.8567036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.71,316.56*72
2025-01-16T02:25:10.8565631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.23,316.41*7A
2025-01-16T02:25:11.8563074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.46,316.24*52
2025-01-16T02:25:12.8561862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.29,316.26*5E
2025-01-16T02:25:13.8584118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.02,316.36*79
2025-01-16T02:25:14.8580557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.31,316.40*7D
2025-01-16T02:25:15.8617796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.03,316.30*7A
2025-01-16T02:25:16.8584829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.41,316.14*7E
2025-01-16T02:25:17.8582456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.84,316.07*5E
2025-01-16T02:25:18.8579349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.47,316.04*5E
2025-01-16T02:25:19.8577714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.26,315.98*50
2025-01-16T02:25:20.8576313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.08,316.01*51
2025-01-16T02:25:21.8458123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.04,316.21*7A
2025-01-16T02:25:22.8498416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.02,316.43*78
2025-01-16T02:25:23.8496353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.09,316.46*5C
2025-01-16T02:25:24.8494477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.25,316.33*56
2025-01-16T02:25:25.8492270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.58,316.22*5E
2025-01-16T02:25:26.8490019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.09,316.26*59
2025-01-16T02:25:27.8487539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.51,316.29*75
2025-01-16T02:25:28.8552744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.58,316.21*72
2025-01-16T02:25:29.8455721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.33,316.14*52
2025-01-16T02:25:30.8454541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.89,316.14*51
2025-01-16T02:25:31.8464845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.56,316.17*50
2025-01-16T02:25:32.8607667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.49,316.10*5E
2025-01-16T02:25:33.8543891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.56,315.96*5E
2025-01-16T02:25:34.8560716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.70,315.87*5C
2025-01-16T02:25:35.8558648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.74,315.89*56
2025-01-16T02:25:36.8556388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.66,316.05*5F
2025-01-16T02:25:37.8554059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.47,316.15*52
2025-01-16T02:25:38.8552922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.31,316.11*53
2025-01-16T02:25:39.8585247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.41,316.03*5E
2025-01-16T02:25:40.8583315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.75,316.11*5E
2025-01-16T02:25:41.8581276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.00,316.29*56
2025-01-16T02:25:42.8448024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.92,316.37*55
2025-01-16T02:25:43.8602175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.66,316.28*7F
2025-01-16T02:25:44.8600966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.44,316.12*7F
2025-01-16T02:25:45.8598479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.44,315.99*7A
2025-01-16T02:25:46.8616916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.67,315.84*72
2025-01-16T02:25:47.8615663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.99,315.67*79
2025-01-16T02:25:48.8484069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.29,315.64*77
2025-01-16T02:25:49.8482997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.41,315.75*51
2025-01-16T02:25:50.8479298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.21,315.92*59
2025-01-16T02:25:51.8478020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.76,316.07*57
2025-01-16T02:25:52.8476804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.24,316.14*52
2025-01-16T02:25:53.8473198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.02,316.13*79
2025-01-16T02:25:54.8472366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.03,316.11*54
2025-01-16T02:25:55.8470350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.24,316.11*53
2025-01-16T02:25:56.8493395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,316.05*72
2025-01-16T02:25:57.8491899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.64,315.96*7E
2025-01-16T02:25:58.8489673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.81,315.91*70
2025-01-16T02:25:59.8487582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.00,315.88*7A
2025-01-16T02:26:00.8501490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.17,315.82*5A
2025-01-16T02:26:01.8498858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.27,315.81*5C
2025-01-16T02:26:02.8586004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.27,315.89*5F
2025-01-16T02:26:03.8583620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.10,316.01*5E
2025-01-16T02:26:04.8502777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.69,316.07*5E
2025-01-16T02:26:05.8578827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.20,316.08*5B
2025-01-16T02:26:06.8577374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.11,316.07*56
2025-01-16T02:26:07.8576047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.09,316.05*59
2025-01-16T02:26:08.8573539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.22,316.05*72
2025-01-16T02:26:09.8571446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.64,316.03*52
2025-01-16T02:26:10.8570038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.97,315.93*5D
2025-01-16T02:26:11.8568470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.13,315.81*5D
2025-01-16T02:26:12.8602844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.24,315.83*5C
2025-01-16T02:26:13.8601104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.26,315.93*51
2025-01-16T02:26:14.8598998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.15,316.03*56
2025-01-16T02:26:15.8596913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.87,316.06*50
2025-01-16T02:26:16.8594993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.51,316.10*50
2025-01-16T02:26:17.8592914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.28,316.20*54
2025-01-16T02:26:18.8493662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.17,316.26*54
2025-01-16T02:26:19.8532004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.18,316.19*74
2025-01-16T02:26:20.8529613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.29,316.00*72
2025-01-16T02:26:21.8528338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,315.84*73
2025-01-16T02:26:22.8526824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.82,315.85*55
2025-01-16T02:26:23.8523762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.04,315.97*53
2025-01-16T02:26:24.8522174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.17,316.08*5B
2025-01-16T02:26:25.8520625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.17,316.14*54
2025-01-16T02:26:26.8518082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.06,316.20*54
2025-01-16T02:26:27.8515630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.81,316.29*70
2025-01-16T02:26:28.8514582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.52,316.40*70
2025-01-16T02:26:29.8512060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.32,316.48*79
2025-01-16T02:26:30.8509897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.17,316.29*51
2025-01-16T02:26:31.8508373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.24,315.96*5F
2025-01-16T02:26:32.8506413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.63,315.76*5E
2025-01-16T02:26:33.8562154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.13,315.88*58
2025-01-16T02:26:34.8558936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.41,316.13*58
2025-01-16T02:26:35.8558382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.32,316.27*55
2025-01-16T02:26:36.8555873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.96,316.28*71
2025-01-16T02:26:37.8553831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.57,316.21*7E
2025-01-16T02:26:38.8552066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.33,316.20*51
2025-01-16T02:26:39.8492122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.26,316.35*56
2025-01-16T02:26:40.8490383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.29,316.55*5D
2025-01-16T02:26:41.8488520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.30,316.56*50
2025-01-16T02:26:42.8486653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.26,316.34*7A
2025-01-16T02:26:43.8483344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.39,316.15*75
2025-01-16T02:26:44.8482865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.80,316.09*7A
2025-01-16T02:26:45.8479719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.32,316.11*54
2025-01-16T02:26:46.8478060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.68,316.18*57
2025-01-16T02:26:47.8504134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.67,316.25*51
2025-01-16T02:26:48.8501435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.29,316.24*57
2025-01-16T02:26:49.8499968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.77,316.16*5E
2025-01-16T02:26:50.8498682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.43,316.14*5A
2025-01-16T02:26:51.8533178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.31,316.24*5A
2025-01-16T02:26:52.8531407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.19,316.43*5F
2025-01-16T02:26:53.8527716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-0.01,316.62*50
2025-01-16T02:26:54.8578897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,0.09,316.72*73
2025-01-16T02:26:55.8577239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.08,316.66*75
2025-01-16T02:26:56.8491249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.10,316.49*78
2025-01-16T02:26:57.8489166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.57,316.35*76
2025-01-16T02:26:58.8487534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.19,316.23*7D
2025-01-16T02:26:59.8485507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.68,316.15*70
2025-01-16T02:27:00.8483205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.92,316.13*5A
2025-01-16T02:27:01.8481421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.79,316.19*51
2025-01-16T02:27:02.8478663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.33,316.25*57
2025-01-16T02:27:03.8477270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.77,316.33*51
2025-01-16T02:27:04.8475699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.27,316.36*53
2025-01-16T02:27:05.8473587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.09,316.29*70
2025-01-16T02:27:06.8471036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.17,316.26*7F
2025-01-16T02:27:07.8468989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.02,316.33*7C
2025-01-16T02:27:08.8467139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.23,316.41*50
2025-01-16T02:27:09.8465413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.47,316.37*51
2025-01-16T02:27:10.8463457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.68,316.25*59
2025-01-16T02:27:11.8521884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.96,316.25*53
2025-01-16T02:27:12.8519257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.29,316.34*5B
2025-01-16T02:27:13.8517964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.45,316.37*56
2025-01-16T02:27:14.8515789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.32,316.27*7D
2025-01-16T02:27:15.8514187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.92,316.07*70
2025-01-16T02:27:16.8535908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.52,315.96*73
2025-01-16T02:27:17.8533805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.37,316.03*51
2025-01-16T02:27:18.8531895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.43,316.16*56
2025-01-16T02:27:19.8528747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.57,316.24*50
2025-01-16T02:27:20.8527779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.63,316.19*57
2025-01-16T02:27:21.8564554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.55,316.09*55
2025-01-16T02:27:22.8563397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.55,316.09*58
2025-01-16T02:27:23.8560863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.69,316.19*51
2025-01-16T02:27:24.8559979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.79,316.19*53
2025-01-16T02:27:25.8556398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.76,316.06*52
2025-01-16T02:27:26.8554994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.74,316.08*75
2025-01-16T02:27:27.8553664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.75,316.24*79
2025-01-16T02:27:28.8550684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.68,316.30*70
2025-01-16T02:27:29.8549770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.55,316.12*75
2025-01-16T02:27:30.8486750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.59,315.91*7E
2025-01-16T02:27:31.8483634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.78,315.91*7A
2025-01-16T02:27:32.8504592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.86,315.99*5B
2025-01-16T02:27:33.8501635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.76,316.01*56
2025-01-16T02:27:34.8538919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.65,315.98*59
2025-01-16T02:27:35.8536445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.71,316.06*5B
2025-01-16T02:27:36.8534314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.83,316.22*5B
2025-01-16T02:27:37.8533471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.78,316.25*5B
2025-01-16T02:27:38.8531308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.60,316.16*51
2025-01-16T02:27:39.8552361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.47,316.04*5A
2025-01-16T02:27:40.8551006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.44,315.86*7B
2025-01-16T02:27:41.8548654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.52,315.75*7B
2025-01-16T02:27:42.8545598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.78,315.76*7B
2025-01-16T02:27:43.8544855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.07,315.83*7A
2025-01-16T02:27:44.8542923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.23,315.95*50
2025-01-16T02:27:45.8540467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.99,316.01*51
2025-01-16T02:27:46.8566995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.58,316.01*5A
2025-01-16T02:27:47.8477531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.36,316.07*53
2025-01-16T02:27:48.8475547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.31,316.18*5F
2025-01-16T02:27:49.8473697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.23,316.18*53
2025-01-16T02:27:50.8471537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.08,316.06*74
2025-01-16T02:27:51.8580437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.10,315.88*7F
2025-01-16T02:27:52.8578041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.47,315.66*7D
2025-01-16T02:27:53.8575338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.09,315.52*74
2025-01-16T02:27:54.8574270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.74,315.52*50
2025-01-16T02:27:55.8572387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.12,315.62*5B
2025-01-16T02:27:56.8570209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.89,315.68*58
2025-01-16T02:27:57.8566966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.03,315.63*50
2025-01-16T02:27:58.8565657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.19,315.69*55
2025-01-16T02:27:59.8562930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.27,315.94*70
2025-01-16T02:28:00.8561707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.45,316.23*75
2025-01-16T02:28:01.8560164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.53,316.28*7D
2025-01-16T02:28:02.8557899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.48,316.05*5F
2025-01-16T02:28:03.8554923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.12,315.81*5E
2025-01-16T02:28:04.8554283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.53,315.67*74
2025-01-16T02:28:05.8585691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.34,315.59*7F
2025-01-16T02:28:06.8584421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.07,315.46*7B
2025-01-16T02:28:07.8582842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.46,315.34*57
2025-01-16T02:28:08.8605771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-2.33,315.29*54
2025-01-16T02:28:09.8604506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.76,315.41*5C
2025-01-16T02:28:10.8602713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.94,315.66*51
2025-01-16T02:28:11.8460573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.02,315.83*77
2025-01-16T02:28:12.8484533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.91,315.88*73
2025-01-16T02:28:13.8483745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.42,315.89*57
2025-01-16T02:28:14.8481690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.32,315.89*5C
2025-01-16T02:28:15.8479569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.72,315.82*5D
2025-01-16T02:28:16.8476770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.19,315.65*51
2025-01-16T02:28:17.8475676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.31,315.58*59
2025-01-16T02:28:18.8473963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.36,315.59*58
2025-01-16T02:28:19.8471920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.84,315.54*5D
2025-01-16T02:28:20.8470200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.62,315.41*5A
2025-01-16T02:28:21.8467999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.99,315.45*54
2025-01-16T02:28:22.8513786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.16,315.62*53
2025-01-16T02:28:23.8510674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.27,315.67*55
2025-01-16T02:28:24.8509964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.45,315.62*7F
2025-01-16T02:28:25.8508007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.83,315.63*78
2025-01-16T02:28:26.8505581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.82,315.73*59
2025-01-16T02:28:27.8503974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.50,315.73*55
2025-01-16T02:28:28.8501671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.08,315.62*5B
2025-01-16T02:28:29.8499555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.77,315.59*5D
2025-01-16T02:28:30.8497966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.38,315.68*50
2025-01-16T02:28:31.8496075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.76,315.77*58
2025-01-16T02:28:32.8492410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.86,315.79*52
2025-01-16T02:28:33.8513919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.63,315.74*53
2025-01-16T02:28:34.8512045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.18,315.66*73
2025-01-16T02:28:35.8509121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.75,315.65*7F
2025-01-16T02:28:36.8507366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.43,315.68*5A
2025-01-16T02:28:37.8504911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.20,315.70*52
2025-01-16T02:28:38.8508453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.01,315.68*71
2025-01-16T02:28:39.8506633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.08,315.63*73
2025-01-16T02:28:40.8504524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.25,315.67*57
2025-01-16T02:28:41.8502638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.81,315.71*5D
2025-01-16T02:28:42.8500113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.21,315.64*55
2025-01-16T02:28:43.8498303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.35,315.59*54
2025-01-16T02:28:44.8496683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.33,315.72*53
2025-01-16T02:28:45.8494686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.18,315.91*52
2025-01-16T02:28:46.8493397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.82,315.94*5F
2025-01-16T02:28:47.8591687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.36,315.92*5A
2025-01-16T02:28:48.8588669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.10,315.84*72
2025-01-16T02:28:49.8587001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.24,315.72*7A
2025-01-16T02:28:50.8585261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.08,315.64*73
2025-01-16T02:28:51.8611817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.65,315.64*7A
2025-01-16T02:28:52.8609632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.11,315.62*76
2025-01-16T02:28:53.8607704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.30,315.59*74
2025-01-16T02:28:54.8604454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.34,315.66*55
2025-01-16T02:28:55.8603554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.29,315.81*5C
2025-01-16T02:28:56.8601442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.18,315.90*56
2025-01-16T02:28:57.8502218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.98,315.96*58
2025-01-16T02:28:58.8500375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.54,315.98*51
2025-01-16T02:28:59.8498232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.01,315.94*5C
2025-01-16T02:29:00.8495437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.27,315.89*78
2025-01-16T02:29:01.8494646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.14,315.83*58
2025-01-16T02:29:02.8491903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.30,315.78*59
2025-01-16T02:29:03.8490729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.73,315.75*53
2025-01-16T02:29:04.8488251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.03,315.80*54
2025-01-16T02:29:05.8505641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.28,315.91*51
2025-01-16T02:29:06.8504538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.46,316.03*54
2025-01-16T02:29:07.8502455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.37,316.08*5D
2025-01-16T02:29:08.8568160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.97,316.07*5E
2025-01-16T02:29:09.8603070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.41,316.02*72
2025-01-16T02:29:10.8480274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.06,315.98*73
2025-01-16T02:29:11.8478462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.10,315.96*75
2025-01-16T02:29:12.8599763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.45,315.98*57
2025-01-16T02:29:13.8621740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.78,315.95*50
2025-01-16T02:29:14.8619803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.86,315.88*5E
2025-01-16T02:29:15.8461759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.96,315.96*5F
2025-01-16T02:29:16.8459737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.19,316.17*59
2025-01-16T02:29:17.8480582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.19,316.24*54
2025-01-16T02:29:18.8478159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.81,316.19*58
2025-01-16T02:29:19.8476887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.40,316.16*50
2025-01-16T02:29:20.8474619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.19,316.13*70
2025-01-16T02:29:21.8472146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.22,316.08*75
2025-01-16T02:29:22.8582274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.38,316.06*78
2025-01-16T02:29:23.8579940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.55,316.09*72
2025-01-16T02:29:24.8577636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.70,316.08*5C
2025-01-16T02:29:25.8575792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.84,316.04*5B
2025-01-16T02:29:26.8573672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.95,316.10*58
2025-01-16T02:29:27.8571921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.94,316.24*53
2025-01-16T02:29:28.8602460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.87,316.24*55
2025-01-16T02:29:29.8599458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.92,316.13*56
2025-01-16T02:29:30.8475339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.08,316.07*57
2025-01-16T02:29:31.8473099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.14,316.12*5B
2025-01-16T02:29:32.8471560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.98,316.17*5E
2025-01-16T02:29:33.8468987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.64,316.20*52
2025-01-16T02:29:34.8623399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.25,316.21*7F
2025-01-16T02:29:35.8620970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.01,316.16*57
2025-01-16T02:29:36.8619126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.06,316.10*75
2025-01-16T02:29:37.8616533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.40,316.11*72
2025-01-16T02:29:38.8484793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,316.14*59
2025-01-16T02:29:39.8495965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.04,316.21*55
2025-01-16T02:29:40.8494300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.97,316.27*5F
2025-01-16T02:29:41.8491808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.68,316.32*5F
2025-01-16T02:29:42.8568692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.52,316.35*51
2025-01-16T02:29:43.8567151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.69,316.33*50
2025-01-16T02:29:44.8564554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.97,316.25*5C
2025-01-16T02:29:45.8562218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.09,316.14*58
2025-01-16T02:29:46.8559979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.09,316.06*75
2025-01-16T02:29:47.8559154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.01,316.03*76
2025-01-16T02:29:48.8556532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.88,316.09*7B
2025-01-16T02:29:49.8554792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.73,316.20*50
2025-01-16T02:29:50.8552295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.59,316.34*5F
2025-01-16T02:29:51.8549955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.39,316.43*5A
2025-01-16T02:29:52.8548679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.18,316.43*59
2025-01-16T02:29:53.8547169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.07,316.37*53
2025-01-16T02:29:54.8564580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.15,316.33*5D
2025-01-16T02:29:55.8562549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.34,316.30*51
2025-01-16T02:29:56.8560056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.59,316.20*5D
2025-01-16T02:29:57.8577050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.95,316.17*5C
2025-01-16T02:29:58.8576537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.33,316.26*5F
2025-01-16T02:29:59.8574865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.50,316.32*54
2025-01-16T02:30:00.8572754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.40,316.30*7A
2025-01-16T02:30:01.8570862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.25,316.33*7A
2025-01-16T02:30:02.8568519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.08,316.32*71
2025-01-16T02:30:03.8593340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.76,316.22*50
2025-01-16T02:30:04.8590901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.40,316.16*57
2025-01-16T02:30:05.8589986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.12,316.16*5F
2025-01-16T02:30:06.8587354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.07,316.15*7D
2025-01-16T02:30:07.8585777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.09,316.16*70
2025-01-16T02:30:08.8583607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.11,316.20*55
2025-01-16T02:30:09.8581892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.53,316.28*5C
2025-01-16T02:30:10.8579272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.00,316.42*5E
2025-01-16T02:30:11.8577091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.28,316.51*58
2025-01-16T02:30:12.8574743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.22,316.45*5F
2025-01-16T02:30:13.8573233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.09,316.37*58
2025-01-16T02:30:14.8609036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.14,316.39*5C
2025-01-16T02:30:15.8607273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.20,316.43*55
2025-01-16T02:30:16.8605098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.02,316.37*78
2025-01-16T02:30:17.8603255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.61,316.23*70
2025-01-16T02:30:18.8601664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.24,316.16*7C
2025-01-16T02:30:19.8599150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.06,316.17*7F
2025-01-16T02:30:20.8597106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.09,316.29*78
2025-01-16T02:30:21.8618211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.31,316.36*55
2025-01-16T02:30:22.8615091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.58,316.33*5B
2025-01-16T02:30:23.8614005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.84,316.32*5A
2025-01-16T02:30:24.8612065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.07,316.47*55
2025-01-16T02:30:25.8610139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.14,316.68*53
2025-01-16T02:30:26.8607225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.04,316.80*59
2025-01-16T02:30:27.8605979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.76,316.80*55
2025-01-16T02:30:28.8604248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.49,316.72*74
2025-01-16T02:30:29.8601580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.50,316.66*7D
2025-01-16T02:30:30.8599988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.70,316.60*72
2025-01-16T02:30:31.8597992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.79,316.48*7F
2025-01-16T02:30:32.8595545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.71,316.36*78
2025-01-16T02:30:33.8593631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.60,316.33*5E
2025-01-16T02:30:34.8592348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.59,316.32*5D
2025-01-16T02:30:35.8589406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.78,316.34*5A
2025-01-16T02:30:36.8587464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.07,316.46*54
2025-01-16T02:30:37.8585926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.23,316.68*51
2025-01-16T02:30:38.8584091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.13,316.92*58
2025-01-16T02:30:39.8581572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.74,317.02*5E
2025-01-16T02:30:40.8579766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.15,316.94*53
2025-01-16T02:30:41.8599091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.37,316.76*73
2025-01-16T02:30:42.8597197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.39,316.63*5E
2025-01-16T02:30:43.8595340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.18,316.65*72
2025-01-16T02:30:44.8593319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.96,316.78*78
2025-01-16T02:30:45.8591353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.44,316.89*56
2025-01-16T02:30:46.8589401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.39,316.87*54
2025-01-16T02:30:47.8502484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.09,316.75*51
2025-01-16T02:30:48.8500417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.90,316.63*70
2025-01-16T02:30:49.8499292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.89,316.62*7A
2025-01-16T02:30:50.8497210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.88,316.68*5E
2025-01-16T02:30:51.8494396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.81,316.79*57
2025-01-16T02:30:52.8531514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.62,316.84*5E
2025-01-16T02:30:53.8529546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.36,316.83*57
2025-01-16T02:30:54.8527090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.18,316.87*56
2025-01-16T02:30:55.8526103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.22,316.96*56
2025-01-16T02:30:56.8550627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.41,317.08*5C
2025-01-16T02:30:57.8547889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.60,317.17*54
2025-01-16T02:30:58.8614180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.67,317.17*55
2025-01-16T02:30:59.8514550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.64,317.09*7F
2025-01-16T02:31:00.8512738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.62,317.06*7D
2025-01-16T02:31:01.8509341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.74,317.08*70
2025-01-16T02:31:02.8508571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.94,317.04*76
2025-01-16T02:31:03.8506657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.05,316.87*5B
2025-01-16T02:31:04.8532765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.13,316.77*55
2025-01-16T02:31:05.8531888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.18,316.86*5C
2025-01-16T02:31:06.8529625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.13,317.03*52
2025-01-16T02:31:07.8527355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.91,317.08*5E
2025-01-16T02:31:08.8525587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.63,317.08*59
2025-01-16T02:31:09.8522411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.38,317.18*59
2025-01-16T02:31:10.8520443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.15,317.35*5A
2025-01-16T02:31:11.8519686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.02,317.46*72
2025-01-16T02:31:12.8517477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.06,317.48*71
2025-01-16T02:31:13.8515553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.06,317.34*57
2025-01-16T02:31:14.8513587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.08,317.15*71
2025-01-16T02:31:15.8551543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,317.08*72
2025-01-16T02:31:16.8549510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.31,317.11*53
2025-01-16T02:31:17.8547714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.96,317.17*59
2025-01-16T02:31:18.8545760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.09,317.24*5B
2025-01-16T02:31:19.8543732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.78,317.31*58
2025-01-16T02:31:20.8541072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.31,317.41*72
2025-01-16T02:31:21.8539412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.79,317.51*72
2025-01-16T02:31:22.8537776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.13,317.55*57
2025-01-16T02:31:23.8535537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.47,317.55*75
2025-01-16T02:31:24.8532634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.70,317.60*76
2025-01-16T02:31:25.8531762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.53,317.63*72
2025-01-16T02:31:26.8529264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.10,317.60*73
2025-01-16T02:31:27.8527417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.53,317.54*54
2025-01-16T02:31:28.8525713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.20,317.48*5E
2025-01-16T02:31:29.8524041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.78,317.48*5F
2025-01-16T02:31:30.8597832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.19,317.62*5E
2025-01-16T02:31:31.8596553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.17,317.80*53
2025-01-16T02:31:32.8593739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.53,317.89*53
2025-01-16T02:31:33.8592486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.53,317.84*76
2025-01-16T02:31:34.8590714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.25,317.73*51
2025-01-16T02:31:35.8588687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.53,317.66*77
2025-01-16T02:31:36.8585781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.32,317.73*7D
2025-01-16T02:31:37.8584669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.13,317.88*55
2025-01-16T02:31:38.8582665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.58,317.98*5E
2025-01-16T02:31:39.8579150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.91,317.91*54
2025-01-16T02:31:40.8578870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.18,317.79*7D
2025-01-16T02:31:41.8575891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.44,317.81*7E
2025-01-16T02:31:42.8574340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.61,317.93*59
2025-01-16T02:31:43.8572062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.50,317.96*58
2025-01-16T02:31:44.8570594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.02,317.93*5A
2025-01-16T02:31:45.8568789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.34,317.92*5D
2025-01-16T02:31:46.8566786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.21,317.95*72
2025-01-16T02:31:47.8564016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.31,318.02*76
2025-01-16T02:31:48.8584982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.03,318.13*5A
2025-01-16T02:31:49.8523320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.40,318.12*5E
2025-01-16T02:31:50.8578978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.57,318.00*76
2025-01-16T02:31:51.8578359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.84,318.00*7F
2025-01-16T02:31:52.8576602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.32,318.14*77
2025-01-16T02:31:53.8574200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.64,318.22*59
2025-01-16T02:31:54.8571650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.54,318.14*5F
2025-01-16T02:31:55.8570101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.16,318.08*55
2025-01-16T02:31:56.8568228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.80,318.16*53
2025-01-16T02:31:57.8565879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.49,318.28*51
2025-01-16T02:31:58.8564654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.19,318.31*57
2025-01-16T02:31:59.8562029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.04,318.27*75
2025-01-16T02:32:00.8560198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.11,318.21*76
2025-01-16T02:32:01.8558424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.11,318.16*5B
2025-01-16T02:32:02.8556085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.62,318.27*71
2025-01-16T02:32:03.8554326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.15,318.51*5B
2025-01-16T02:32:04.8552300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.31,318.64*59
2025-01-16T02:32:05.8550144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.10,318.52*5C
2025-01-16T02:32:06.8547244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.83,318.36*56
2025-01-16T02:32:07.8545959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.69,318.35*57
2025-01-16T02:32:08.8577394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.75,318.53*5A
2025-01-16T02:32:09.8575616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.84,318.62*54
2025-01-16T02:32:10.8574007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.73,318.50*5C
2025-01-16T02:32:11.8571870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.51,318.36*59
2025-01-16T02:32:12.8568897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.38,318.35*5E
2025-01-16T02:32:13.8596490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.46,318.39*54
2025-01-16T02:32:14.8594738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.69,318.34*52
2025-01-16T02:32:15.8592750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.96,318.29*7B
2025-01-16T02:32:16.8590520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.18,318.29*72
2025-01-16T02:32:17.8487579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.20,318.32*53
2025-01-16T02:32:18.8507250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.97,318.34*56
2025-01-16T02:32:19.8566855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.59,318.44*54
2025-01-16T02:32:20.8564553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.21,318.59*57
2025-01-16T02:32:21.8562983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.02,318.69*7D
2025-01-16T02:32:22.8560523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.08,318.63*7B
2025-01-16T02:32:23.8557551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.05,318.38*7C
2025-01-16T02:32:24.8556561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,318.11*75
2025-01-16T02:32:25.8554725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.94,317.92*7B
2025-01-16T02:32:26.8552685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.34,317.89*7D
2025-01-16T02:32:27.8569886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.58,317.89*73
2025-01-16T02:32:28.8549234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.54,317.82*5F
2025-01-16T02:32:29.8581287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.32,317.73*52
2025-01-16T02:32:30.8515451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.14,317.77*53
2025-01-16T02:32:31.8514494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.94,317.88*59
2025-01-16T02:32:32.8512017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.55,318.00*56
2025-01-16T02:32:33.8556426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.08,318.03*7C
2025-01-16T02:32:34.8554229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.71,317.98*79
2025-01-16T02:32:35.8574882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.97,317.81*73
2025-01-16T02:32:36.8501393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.64,317.56*75
2025-01-16T02:32:37.8500016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.29,317.37*59
2025-01-16T02:32:38.8552490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.46,317.27*56
2025-01-16T02:32:39.8550746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.28,317.25*58
2025-01-16T02:32:40.8547958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.39,317.25*5D
2025-01-16T02:32:41.8583363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.89,317.18*57
2025-01-16T02:32:42.8622330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.21,317.10*57
2025-01-16T02:32:43.8621863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.68,317.08*56
2025-01-16T02:32:44.8618455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.27,317.11*52
2025-01-16T02:32:45.8617308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.07,317.09*76
2025-01-16T02:32:46.8615553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.30,316.96*72
2025-01-16T02:32:47.8513231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.26,316.85*72
2025-01-16T02:32:48.8511092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.03,316.76*54
2025-01-16T02:32:49.8508952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.48,316.73*51
2025-01-16T02:32:50.8507600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.92,316.78*52
2025-01-16T02:32:51.8504871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.21,316.78*59
2025-01-16T02:32:52.8502317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.34,316.65*53
2025-01-16T02:32:53.8521907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.35,316.60*59
2025-01-16T02:32:54.8539812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.22,316.65*56
2025-01-16T02:32:55.8536379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.87,316.66*72
2025-01-16T02:32:56.8535662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.50,316.59*72
2025-01-16T02:32:57.8533032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.27,316.49*7C
2025-01-16T02:32:58.8531608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.10,316.27*7A
2025-01-16T02:32:59.8530147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.07,316.01*54
2025-01-16T02:33:00.8527210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.34,315.92*59
2025-01-16T02:33:01.8524439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.84,316.11*59
2025-01-16T02:33:02.8523013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.21,316.33*52
2025-01-16T02:33:03.8521693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.17,316.38*5A
2025-01-16T02:33:04.8555434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.88,316.35*56
2025-01-16T02:33:05.8554396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.68,316.38*5A
2025-01-16T02:33:06.8552535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.63,316.39*5D
2025-01-16T02:33:07.8550298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.55,316.25*56
2025-01-16T02:33:08.8548451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.32,316.04*7B
2025-01-16T02:33:09.8546948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.16,315.92*78
2025-01-16T02:33:10.8544566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.28,315.91*7A
2025-01-16T02:33:11.8542293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.69,315.96*79
2025-01-16T02:33:12.8623365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.08,315.94*56
2025-01-16T02:33:13.8559630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.23,315.83*5E
2025-01-16T02:33:14.8557104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.23,315.77*56
2025-01-16T02:33:15.8593669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.08,315.81*5A
2025-01-16T02:33:16.8478148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.76,315.83*5C
2025-01-16T02:33:17.8476480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.45,315.80*5E
2025-01-16T02:33:18.8473970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.37,315.80*55
2025-01-16T02:33:19.8629070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.45,315.82*5B
2025-01-16T02:33:20.8625735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.45,315.85*58
2025-01-16T02:33:21.8624011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.36,315.87*5E
2025-01-16T02:33:22.8621678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.33,315.88*7E
2025-01-16T02:33:23.8620286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.43,315.88*78
2025-01-16T02:33:24.8618810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.71,315.85*71
2025-01-16T02:33:25.8616909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.00,315.78*5D
2025-01-16T02:33:26.8614560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.17,315.71*51
2025-01-16T02:33:27.8613579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.11,315.62*55
2025-01-16T02:33:28.8521389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.90,315.59*52
2025-01-16T02:33:29.8519772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.69,315.59*54
2025-01-16T02:33:30.8573960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.56,315.56*51
2025-01-16T02:33:31.8509500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.58,315.57*5F
2025-01-16T02:33:32.8507266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.66,315.68*5C
2025-01-16T02:33:33.8620903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.66,315.78*5E
2025-01-16T02:33:34.8618876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.59,315.77*5F
2025-01-16T02:33:35.8615944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.55,315.72*51
2025-01-16T02:33:36.8614504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.56,315.78*59
2025-01-16T02:33:37.8612411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.57,315.90*5A
2025-01-16T02:33:38.8609587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.57,316.02*55
2025-01-16T02:33:39.8607538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.50,316.01*53
2025-01-16T02:33:40.8606168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.43,315.87*59
2025-01-16T02:33:41.8603053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,315.74*77
2025-01-16T02:33:42.8602297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.74,315.66*7D
2025-01-16T02:33:43.8637640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.09,315.61*5A
2025-01-16T02:33:44.8519929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.37,315.66*52
2025-01-16T02:33:45.8517735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.46,315.80*55
2025-01-16T02:33:46.8572604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.18,315.91*5C
2025-01-16T02:33:47.8569448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.74,315.96*52
2025-01-16T02:33:48.8610666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.39,316.02*56
2025-01-16T02:33:49.8522373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.12,316.06*55
2025-01-16T02:33:50.8545223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.02,316.06*76
2025-01-16T02:33:51.8543818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.04,316.11*53
2025-01-16T02:33:52.8540678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.26,316.17*57
2025-01-16T02:33:53.8557958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.49,316.14*73
2025-01-16T02:33:54.8576819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.76,316.06*53
2025-01-16T02:33:55.8492407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.15,316.05*54
2025-01-16T02:33:56.8491317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.46,316.10*5D
2025-01-16T02:33:57.8488803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.50,316.06*58
2025-01-16T02:33:58.8532572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.27,315.97*5A
2025-01-16T02:33:59.8530595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.98,315.96*78
2025-01-16T02:34:00.8529361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.79,316.07*5B
2025-01-16T02:34:01.8584101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.62,316.24*5F
2025-01-16T02:34:02.8506611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.32,316.33*54
2025-01-16T02:34:03.8504508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.03,316.33*74
2025-01-16T02:34:04.8531632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.16,316.30*77
2025-01-16T02:34:05.8557015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.12,316.35*5E
2025-01-16T02:34:06.8603780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.55,316.46*52
2025-01-16T02:34:07.8601630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.84,316.48*54
2025-01-16T02:34:08.8599541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.95,316.41*5F
2025-01-16T02:34:09.8596620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.04,316.29*55
2025-01-16T02:34:10.8595767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.22,316.25*53
2025-01-16T02:34:11.8594243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.37,316.26*54
2025-01-16T02:34:12.8613067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.34,316.28*55
2025-01-16T02:34:13.8611538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.10,316.30*53
2025-01-16T02:34:14.8608066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.67,316.37*51
2025-01-16T02:34:15.8606445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.24,316.48*57
2025-01-16T02:34:16.8509394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.01,316.57*51
2025-01-16T02:34:17.8507053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.02,316.68*7F
2025-01-16T02:34:18.8559481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.06,316.75*59
2025-01-16T02:34:19.8526726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.24,316.74*56
2025-01-16T02:34:20.8524058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.60,316.65*7B
2025-01-16T02:34:21.8560753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.07,316.55*7E
2025-01-16T02:34:22.8559186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.50,316.50*7E
2025-01-16T02:34:23.8556857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.58,316.44*5B
2025-01-16T02:34:24.8554626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.40,316.47*51
2025-01-16T02:34:25.8552803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.14,316.62*56
2025-01-16T02:34:26.8550755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.73,316.75*52
2025-01-16T02:34:27.8549006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.21,316.86*55
2025-01-16T02:34:28.8582123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.20,316.95*77
2025-01-16T02:34:29.8503052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.35,317.03*7D
2025-01-16T02:34:30.8502105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.20,317.11*79
2025-01-16T02:34:31.8500654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.11,317.11*5C
2025-01-16T02:34:32.8497928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.55,316.97*72
2025-01-16T02:34:33.8652386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.09,316.76*7F
2025-01-16T02:34:34.8649338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.69,316.67*76
2025-01-16T02:34:35.8647981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.18,316.73*71
2025-01-16T02:34:36.8494871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.20,316.85*50
2025-01-16T02:34:37.8558947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.61,316.91*5C
2025-01-16T02:34:38.8580804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.70,317.05*5C
2025-01-16T02:34:39.8536171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.19,317.29*7A
2025-01-16T02:34:40.8534073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.80,317.45*7B
2025-01-16T02:34:41.8532358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.99,317.47*7E
2025-01-16T02:34:42.8530458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.72,317.45*73
2025-01-16T02:34:43.8528030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.10,317.40*7A
2025-01-16T02:34:44.8525931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.72,317.28*58
2025-01-16T02:34:45.8524236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.61,317.15*7A
2025-01-16T02:34:46.8522552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.26,317.07*75
2025-01-16T02:34:47.8518966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.36,317.06*7A
2025-01-16T02:34:48.8518168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.95,317.16*53
2025-01-16T02:34:49.8572327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.22,317.38*5F
2025-01-16T02:34:50.8514021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.36,317.56*56
2025-01-16T02:34:51.8511787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.41,317.54*7A
2025-01-16T02:34:52.8510432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.81,317.43*76
2025-01-16T02:34:53.8507418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.60,317.40*57
2025-01-16T02:34:54.8506174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.13,317.50*7C
2025-01-16T02:34:55.8520761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.91,317.63*5F
2025-01-16T02:34:56.8518688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.32,317.63*52
2025-01-16T02:34:57.8517095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.34,317.54*57
2025-01-16T02:34:58.8541252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.19,317.49*54
2025-01-16T02:34:59.8539202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.07,317.54*78
2025-01-16T02:35:00.8537603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.01,317.68*58
2025-01-16T02:35:01.8534560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.92,317.78*56
2025-01-16T02:35:02.8533596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.62,317.77*56
2025-01-16T02:35:03.8531696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.20,317.67*55
2025-01-16T02:35:04.8561060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.04,317.59*74
2025-01-16T02:35:05.8595996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.10,317.59*79
2025-01-16T02:35:06.8594729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.49,317.66*7B
2025-01-16T02:35:07.8512322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.91,317.70*71
2025-01-16T02:35:08.8510089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.18,317.68*54
2025-01-16T02:35:09.8507673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.26,317.66*50
2025-01-16T02:35:10.8546971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.18,317.73*57
2025-01-16T02:35:11.8545742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.92,317.88*53
2025-01-16T02:35:12.8543987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.53,317.96*5A
2025-01-16T02:35:13.8527662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.17,317.95*5A
2025-01-16T02:35:14.8525466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.07,317.89*54
2025-01-16T02:35:15.8545185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.24,317.80*75
2025-01-16T02:35:16.8542136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.57,317.72*7A
2025-01-16T02:35:17.8541311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.89,317.76*5B
2025-01-16T02:35:18.8539096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.08,317.83*5D
2025-01-16T02:35:19.8536901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.08,317.81*5A
2025-01-16T02:35:20.8535853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.91,317.69*56
2025-01-16T02:35:21.8533464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.77,317.65*5B
2025-01-16T02:35:22.8553506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.72,317.74*53
2025-01-16T02:35:23.8551981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.66,317.92*58
2025-01-16T02:35:24.8548558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.50,318.05*55
2025-01-16T02:35:25.8547673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.24,318.04*5D
2025-01-16T02:35:26.8545478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.09,317.94*52
2025-01-16T02:35:27.8543788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.24,317.82*70
2025-01-16T02:35:28.8540638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.63,317.75*77
2025-01-16T02:35:29.8509837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.14,317.76*56
2025-01-16T02:35:30.8549630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.49,317.83*58
2025-01-16T02:35:31.8547904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.46,317.89*5B
2025-01-16T02:35:32.8546580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.02,317.89*58
2025-01-16T02:35:33.8564349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.43,317.88*57
2025-01-16T02:35:34.8561668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.11,317.87*5B
2025-01-16T02:35:35.8576106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.17,317.83*5F
2025-01-16T02:35:36.8609575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.44,317.77*5B
2025-01-16T02:35:37.8608282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.72,317.78*58
2025-01-16T02:35:38.8605627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.88,317.81*77
2025-01-16T02:35:39.8604209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.94,317.82*7F
2025-01-16T02:35:40.8524598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.93,317.79*57
2025-01-16T02:35:41.8520812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.86,317.82*55
2025-01-16T02:35:42.8519393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.81,317.88*5A
2025-01-16T02:35:43.8518564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.72,317.87*50
2025-01-16T02:35:44.8516169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.51,317.79*53
2025-01-16T02:35:45.8513564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.24,317.77*5A
2025-01-16T02:35:46.8543181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.20,317.89*5D
2025-01-16T02:35:47.8541137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.39,318.01*53
2025-01-16T02:35:48.8562480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.63,317.96*57
2025-01-16T02:35:49.8560537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.91,317.79*51
2025-01-16T02:35:50.8645342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.19,317.63*75
2025-01-16T02:35:51.8643292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.37,317.57*7F
2025-01-16T02:35:52.8641626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.36,317.54*7F
2025-01-16T02:35:53.8639348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.12,317.49*5F
2025-01-16T02:35:54.8636611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.78,317.54*55
2025-01-16T02:35:55.8635966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.41,317.72*53
2025-01-16T02:35:56.8633521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.01,317.91*5A
2025-01-16T02:35:57.8474174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.35,317.98*75
2025-01-16T02:35:58.8630043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.52,317.85*5D
2025-01-16T02:35:59.8626856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.26,317.64*56
2025-01-16T02:36:00.8516716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.49,317.49*7F
2025-01-16T02:36:01.8536383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.41,317.40*53
2025-01-16T02:36:02.8533339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.03,317.33*53
2025-01-16T02:36:03.8564725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.06,317.27*57
2025-01-16T02:36:04.8562574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.60,317.22*50
2025-01-16T02:36:05.8560643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.02,317.22*78
2025-01-16T02:36:06.8592746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,317.35*79
2025-01-16T02:36:07.8516577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.02,317.53*56
2025-01-16T02:36:08.8514953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.42,317.56*7E
2025-01-16T02:36:09.8512413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.64,317.41*7C
2025-01-16T02:36:10.8511010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.46,317.21*7A
2025-01-16T02:36:11.8508161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.14,317.07*78
2025-01-16T02:36:12.8506893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.01,317.02*7A
2025-01-16T02:36:13.8524589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.79,316.96*7F
2025-01-16T02:36:14.8522431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.14,316.88*5E
2025-01-16T02:36:15.8519721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.98,316.88*55
2025-01-16T02:36:16.8517445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.41,316.95*5D
2025-01-16T02:36:17.8592647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.69,317.05*55
2025-01-16T02:36:18.8511364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.02,317.20*57
2025-01-16T02:36:19.8509299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.49,317.32*72
2025-01-16T02:36:20.8507525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.79,317.30*76
2025-01-16T02:36:21.8505000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.75,317.09*77
2025-01-16T02:36:22.8503919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.17,316.77*72
2025-01-16T02:36:23.8656484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.89,316.57*79
2025-01-16T02:36:24.8655875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.95,316.58*7A
2025-01-16T02:36:25.8652625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.44,316.68*71
2025-01-16T02:36:26.8495426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.18,316.71*5D
2025-01-16T02:36:27.8492484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.43,316.70*5F
2025-01-16T02:36:28.8491085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.60,316.77*54
2025-01-16T02:36:29.8489712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.08,316.96*7A
2025-01-16T02:36:30.8487747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.47,317.17*7A
2025-01-16T02:36:31.8642091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.63,317.15*54
2025-01-16T02:36:32.8503962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.60,316.95*71
2025-01-16T02:36:33.8502830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.25,316.76*71
2025-01-16T02:36:34.8529716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.47,316.66*50
2025-01-16T02:36:35.8528223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.38,316.64*73
2025-01-16T02:36:36.8579840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.03,316.59*7D
2025-01-16T02:36:37.8531275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.15,316.58*76
2025-01-16T02:36:38.8619596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.84,316.63*5D
2025-01-16T02:36:39.8617926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.34,316.71*5E
2025-01-16T02:36:40.8615852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.75,316.78*5E
2025-01-16T02:36:41.8554752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.16,316.81*5B
2025-01-16T02:36:42.8553292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.28,316.77*77
2025-01-16T02:36:43.8550918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.49,316.71*73
2025-01-16T02:36:44.8547938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.44,316.70*52
2025-01-16T02:36:45.8547243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.12,316.71*55
2025-01-16T02:36:46.8544538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.45,316.67*5A
2025-01-16T02:36:47.8591616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.08,316.59*5F
2025-01-16T02:36:48.8589441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.53,316.54*54
2025-01-16T02:36:49.8586754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.75,316.55*5E
2025-01-16T02:36:50.8585537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.76,316.64*58
2025-01-16T02:36:51.8583535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.46,316.73*7A
2025-01-16T02:36:52.8580210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.90,316.79*7B
2025-01-16T02:36:53.8606329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.31,316.79*77
2025-01-16T02:36:54.8604367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.16,316.73*7B
2025-01-16T02:36:55.8538512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.33,316.70*7C
2025-01-16T02:36:56.8538040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.19,316.66*78
2025-01-16T02:36:57.8608059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.19,316.61*55
2025-01-16T02:36:58.8643865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.66,316.51*54
2025-01-16T02:36:59.8564084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.17,316.45*50
2025-01-16T02:37:00.8563077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.49,316.48*50
2025-01-16T02:37:01.8561450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.48,316.53*5D
2025-01-16T02:37:02.8559243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.29,316.67*5F
2025-01-16T02:37:03.8588480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.01,316.89*50
2025-01-16T02:37:04.8587411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.59,317.04*50
2025-01-16T02:37:05.8585241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.15,316.99*73
2025-01-16T02:37:06.8583437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.14,316.78*5A
2025-01-16T02:37:07.8581397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.14,316.64*56
2025-01-16T02:37:08.8579522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.14,316.56*7A
2025-01-16T02:37:09.8645805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.60,316.50*73
2025-01-16T02:37:10.8509728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.09,316.49*56
2025-01-16T02:37:11.8507887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.36,316.57*53
2025-01-16T02:37:12.8506155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.33,316.70*52
2025-01-16T02:37:13.8504064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.13,316.81*54
2025-01-16T02:37:14.8593789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.85,316.88*5D
2025-01-16T02:37:15.8592412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.49,316.89*53
2025-01-16T02:37:16.8589720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.23,316.84*59
2025-01-16T02:37:17.8588139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.24,316.81*53
2025-01-16T02:37:18.8585583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.37,316.82*77
2025-01-16T02:37:19.8607596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.50,316.81*78
2025-01-16T02:37:20.8605459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.62,316.75*75
2025-01-16T02:37:21.8603801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.86,316.77*73
2025-01-16T02:37:22.8602039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.13,316.81*76
2025-01-16T02:37:23.8598956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.24,316.80*74
2025-01-16T02:37:24.8597988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.11,316.76*7E
2025-01-16T02:37:25.8594912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.83,316.81*53
2025-01-16T02:37:26.8592969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.53,316.86*5A
2025-01-16T02:37:27.8591364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.31,316.86*53
2025-01-16T02:37:28.8589316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.20,316.81*5A
2025-01-16T02:37:29.8529706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.29,316.81*50
2025-01-16T02:37:30.8527672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.56,316.92*59
2025-01-16T02:37:31.8609263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.87,317.12*5F
2025-01-16T02:37:32.8625392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.99,317.30*50
2025-01-16T02:37:33.8504258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.79,317.36*59
2025-01-16T02:37:34.8658448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.52,317.29*75
2025-01-16T02:37:35.8655904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.49,317.15*70
2025-01-16T02:37:36.8653635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.70,316.98*7C
2025-01-16T02:37:37.8652807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.04,316.84*7B
2025-01-16T02:37:38.8650238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.27,316.77*79
2025-01-16T02:37:39.8648296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.24,316.83*5E
2025-01-16T02:37:40.8646578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.04,316.96*50
2025-01-16T02:37:41.8644401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.72,317.07*5D
2025-01-16T02:37:42.8529591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.40,317.19*54
2025-01-16T02:37:43.8548724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.18,317.31*5F
2025-01-16T02:37:44.8565686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.06,317.37*57
2025-01-16T02:37:45.8552514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.06,317.34*52
2025-01-16T02:37:46.8594701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.18,317.25*58
2025-01-16T02:37:47.8519342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.45,317.16*56
2025-01-16T02:37:48.8502820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,317.14*5A
2025-01-16T02:37:49.8521680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.20,317.22*5A
2025-01-16T02:37:50.8519110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.39,317.28*7C
2025-01-16T02:37:51.8518033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.29,317.18*7E
2025-01-16T02:37:52.8515811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.10,316.98*7D
2025-01-16T02:37:53.8513440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.10,316.85*77
2025-01-16T02:37:54.8511299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.19,316.88*58
2025-01-16T02:37:55.8509488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.08,316.97*59
2025-01-16T02:37:56.8508123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.70,317.07*57
2025-01-16T02:37:57.8505916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.12,317.10*54
2025-01-16T02:37:58.8502838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.32,317.14*71
2025-01-16T02:37:59.8502275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.37,317.26*70
2025-01-16T02:38:00.8500555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.02,317.37*70
2025-01-16T02:38:01.8497523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.56,317.41*51
2025-01-16T02:38:02.8496459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.07,317.33*50
2025-01-16T02:38:03.8493136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.44,317.21*50
2025-01-16T02:38:04.8648428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.69,317.18*79
2025-01-16T02:38:05.8645111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.69,317.21*58
2025-01-16T02:38:06.8515439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.46,317.17*52
2025-01-16T02:38:07.8531667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.20,317.03*59
2025-01-16T02:38:08.8530704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.99,316.86*53
2025-01-16T02:38:09.8528685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.87,316.86*7A
2025-01-16T02:38:10.8526389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.88,317.11*79
2025-01-16T02:38:11.8524733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.68,317.34*77
2025-01-16T02:38:12.8542770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.12,317.38*54
2025-01-16T02:38:13.8608183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,0.36,317.34*7A
2025-01-16T02:38:14.8606520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,0.27,317.34*72
2025-01-16T02:38:15.8603200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.35,317.39*5E
2025-01-16T02:38:16.8601732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.18,317.41*53
2025-01-16T02:38:17.8600237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.77,317.33*54
2025-01-16T02:38:18.8597271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.92,317.24*58
2025-01-16T02:38:19.8596685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.82,317.23*58
2025-01-16T02:38:20.8594053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.64,317.27*5D
2025-01-16T02:38:21.8592254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.30,317.21*56
2025-01-16T02:38:22.8590862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.93,317.14*72
2025-01-16T02:38:23.8587879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.72,317.16*74
2025-01-16T02:38:24.8585726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.50,317.18*5E
2025-01-16T02:38:25.8584153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.16,317.09*5A
2025-01-16T02:38:26.8582506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.00,317.06*55
2025-01-16T02:38:27.8580380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.20,317.24*55
2025-01-16T02:38:28.8578293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.55,317.46*55
2025-01-16T02:38:29.8603752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.87,317.60*5D
2025-01-16T02:38:30.8601730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.07,317.61*57
2025-01-16T02:38:31.8599921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.20,317.52*72
2025-01-16T02:38:32.8627862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.36,317.32*77
2025-01-16T02:38:33.8523885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.55,317.15*78
2025-01-16T02:38:34.8520903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.60,317.06*58
2025-01-16T02:38:35.8583763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.40,317.00*5F
2025-01-16T02:38:36.8608212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.08,317.02*50
2025-01-16T02:38:37.8636735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.73,317.12*59
2025-01-16T02:38:38.8558594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.35,317.24*50
2025-01-16T02:38:39.8556717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.02,317.28*57
2025-01-16T02:38:40.8553870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.09,317.27*71
2025-01-16T02:38:41.8509284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.11,317.25*57
2025-01-16T02:38:42.8507538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.60,317.22*5A
2025-01-16T02:38:43.8505482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.24,317.20*5D
2025-01-16T02:38:44.8659513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.69,317.20*78
2025-01-16T02:38:45.8657393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.82,317.26*5B
2025-01-16T02:38:46.8562657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.63,317.32*5F
2025-01-16T02:38:47.8587042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.17,317.25*55
2025-01-16T02:38:48.8585734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.62,317.12*59
2025-01-16T02:38:49.8583562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.22,317.04*5F
2025-01-16T02:38:50.8599013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.13,317.12*59
2025-01-16T02:38:51.8596609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.27,317.22*57
2025-01-16T02:38:52.8500735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.50,317.24*50
2025-01-16T02:38:53.8520647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.75,317.15*7E
2025-01-16T02:38:54.8519063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.08,317.01*5D
2025-01-16T02:38:55.8517849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.47,316.92*5C
2025-01-16T02:38:56.8515026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.72,316.89*56
2025-01-16T02:38:57.8512723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.63,316.87*5F
2025-01-16T02:38:58.8511737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.30,316.94*5B
2025-01-16T02:38:59.8509477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.90,317.07*5B
2025-01-16T02:39:00.8507093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.48,317.24*55
2025-01-16T02:39:01.8504987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.06,317.37*53
2025-01-16T02:39:02.8502819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.28,317.33*71
2025-01-16T02:39:03.8500858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.33,317.17*79
2025-01-16T02:39:04.8599424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.06,316.99*55
2025-01-16T02:39:05.8597703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.79,316.89*76
2025-01-16T02:39:06.8595853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.53,316.91*7E
2025-01-16T02:39:07.8594238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.07,316.95*72
2025-01-16T02:39:08.8592477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.17,316.92*73
2025-01-16T02:39:09.8589206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.84,316.90*52
2025-01-16T02:39:10.8588380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.30,316.95*58
2025-01-16T02:39:11.8586009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.75,317.02*52
2025-01-16T02:39:12.8583052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.27,317.08*5A
2025-01-16T02:39:13.8581293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.13,317.08*7A
2025-01-16T02:39:14.8497076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.29,317.07*76
2025-01-16T02:39:15.8549328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.16,317.13*7C
2025-01-16T02:39:16.8590677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.21,317.19*59
2025-01-16T02:39:17.8588244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.78,317.21*59
2025-01-16T02:39:18.8586480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.35,317.17*59
2025-01-16T02:39:19.8584760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.63,317.11*71
2025-01-16T02:39:20.8582246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.70,317.06*7C
2025-01-16T02:39:21.8579966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.76,317.11*50
2025-01-16T02:39:22.8578082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.66,317.18*5A
2025-01-16T02:39:23.8576456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.20,317.20*57
2025-01-16T02:39:24.8573993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.63,317.23*53
2025-01-16T02:39:25.8572785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.16,317.24*54
2025-01-16T02:39:26.8570373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.06,317.20*57
2025-01-16T02:39:27.8568108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.01,317.19*76
2025-01-16T02:39:28.8586328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.27,317.19*72
2025-01-16T02:39:29.8650941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.55,317.17*56
2025-01-16T02:39:30.8524706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.82,317.17*54
2025-01-16T02:39:31.8556987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.14,317.22*53
2025-01-16T02:39:32.8556021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.55,317.33*52
2025-01-16T02:39:33.8554596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.76,317.37*52
2025-01-16T02:39:34.8552174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.61,317.34*53
2025-01-16T02:39:35.8549941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.24,317.33*57
2025-01-16T02:39:36.8566706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.86,317.36*59
2025-01-16T02:39:37.8564669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.61,317.38*54
2025-01-16T02:39:38.8563229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.46,317.37*52
2025-01-16T02:39:39.8560545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.35,317.31*57
2025-01-16T02:39:40.8558447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.35,317.24*7C
2025-01-16T02:39:41.8556986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.51,317.21*7E
2025-01-16T02:39:42.8554426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.78,317.26*73
2025-01-16T02:39:43.8552712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.11,317.28*5A
2025-01-16T02:39:44.8551015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.30,317.20*57
2025-01-16T02:39:45.8548794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.33,317.15*5B
2025-01-16T02:39:46.8545420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.21,317.23*5F
2025-01-16T02:39:47.8585431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.03,317.34*57
2025-01-16T02:39:48.8632991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.93,317.38*5E
2025-01-16T02:39:49.8651007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.87,317.37*57
2025-01-16T02:39:50.8506713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.84,317.38*5E
2025-01-16T02:39:51.8504775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.88,317.46*56
2025-01-16T02:39:52.8658588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.90,317.49*51
2025-01-16T02:39:53.8542259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.76,317.38*5F
2025-01-16T02:39:54.8558467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.56,317.19*58
2025-01-16T02:39:55.8557071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.49,317.03*5B
2025-01-16T02:39:56.8554359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.76,317.02*51
2025-01-16T02:39:57.8552805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.23,317.09*59
2025-01-16T02:39:58.8551340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.54,317.09*53
2025-01-16T02:39:59.8549053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.45,317.10*59
2025-01-16T02:40:00.8546292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.03,317.25*54
2025-01-16T02:40:01.8545240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.64,317.46*57
2025-01-16T02:40:02.8543487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.49,317.56*54
2025-01-16T02:40:03.8539810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.53,317.53*50
2025-01-16T02:40:04.8581299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.64,317.46*54
2025-01-16T02:40:05.8624697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.82,317.40*5E
2025-01-16T02:40:06.8534953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.97,317.27*5A
2025-01-16T02:40:07.8600965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.96,317.08*57
2025-01-16T02:40:08.8598727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.90,316.91*5D
2025-01-16T02:40:09.8596499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.03,316.87*5D
2025-01-16T02:40:10.8594926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.39,317.00*53
2025-01-16T02:40:11.8611195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.64,317.12*7E
2025-01-16T02:40:12.8609368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.49,317.18*52
2025-01-16T02:40:13.8634080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.97,317.21*58
2025-01-16T02:40:14.8632593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.42,317.22*5D
2025-01-16T02:40:15.8586634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.16,317.20*59
2025-01-16T02:40:16.8583888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.28,317.26*50
2025-01-16T02:40:17.8582240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.51,317.33*50
2025-01-16T02:40:18.8579775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.72,317.38*5E
2025-01-16T02:40:19.8628217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.90,317.37*5E
2025-01-16T02:40:20.8626574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.02,317.29*5D
2025-01-16T02:40:21.8583611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.13,317.18*59
2025-01-16T02:40:22.8613579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.28,317.03*72
2025-01-16T02:40:23.8611595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.44,316.91*76
2025-01-16T02:40:24.8607794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.51,316.88*76
2025-01-16T02:40:25.8606212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.38,316.93*7F
2025-01-16T02:40:26.8604734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.12,316.98*50
2025-01-16T02:40:27.8602514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.90,317.03*5C
2025-01-16T02:40:28.8600429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.65,317.18*54
2025-01-16T02:40:29.8599339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.33,317.38*58
2025-01-16T02:40:30.8597460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.03,317.41*50
2025-01-16T02:40:31.8595269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.06,317.19*71
2025-01-16T02:40:32.8592917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.23,316.99*56
2025-01-16T02:40:33.8590602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.80,316.96*5C
2025-01-16T02:40:34.8640445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.37,317.04*57
2025-01-16T02:40:35.8507293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.68,317.16*5F
2025-01-16T02:40:36.8569410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.63,317.22*5D
2025-01-16T02:40:37.8567314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.32,317.20*7B
2025-01-16T02:40:38.8626960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.03,317.14*7F
2025-01-16T02:40:39.8548723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.92,317.08*7E
2025-01-16T02:40:40.8605668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.83,317.05*5E
2025-01-16T02:40:41.8603645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.69,317.00*5D
2025-01-16T02:40:42.8601410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.69,316.91*5C
2025-01-16T02:40:43.8598711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.81,316.81*5F
2025-01-16T02:40:44.8597416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.91,316.84*59
2025-01-16T02:40:45.8595636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.90,317.01*50
2025-01-16T02:40:46.8631069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.79,317.11*5B
2025-01-16T02:40:47.8557635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.62,317.04*52
2025-01-16T02:40:48.8555101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.49,316.95*54
2025-01-16T02:40:49.8572115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.60,317.02*78
2025-01-16T02:40:50.8569829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.87,317.10*70
2025-01-16T02:40:51.8567123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.04,317.08*5E
2025-01-16T02:40:52.8566171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.04,316.93*59
2025-01-16T02:40:53.8615435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.95,316.82*52
2025-01-16T02:40:54.8614089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.98,316.84*78
2025-01-16T02:40:55.8657764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.06,316.80*78
2025-01-16T02:40:56.8655423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.16,316.64*71
2025-01-16T02:40:57.8653715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.26,316.51*57
2025-01-16T02:40:58.8523311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.34,316.54*55
2025-01-16T02:40:59.8521931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-1.23,316.72*5E
2025-01-16T02:41:00.8520055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.79,316.88*55
2025-01-16T02:41:01.8518305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.09,316.91*51
2025-01-16T02:41:02.8516400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.37,316.89*7C
2025-01-16T02:41:03.8513089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.31,316.90*5B
2025-01-16T02:41:04.8668298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.15,316.88*7F
2025-01-16T02:41:05.8665464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.78,316.77*7F
2025-01-16T02:41:06.8551525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.31,316.61*5D
2025-01-16T02:41:07.8549970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.66,316.54*58
2025-01-16T02:41:08.8547403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.79,316.54*5F
2025-01-16T02:41:09.8544951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.68,316.54*58
2025-01-16T02:41:10.8641604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.36,316.61*52
2025-01-16T02:41:11.8658839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.85,316.72*59
2025-01-16T02:41:12.8657225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.30,316.78*57
2025-01-16T02:41:13.8498844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.07,316.71*70
2025-01-16T02:41:14.8567802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.24,316.58*59
2025-01-16T02:41:15.8564884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.16,316.54*54
2025-01-16T02:41:16.8564472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.17,316.62*7C
2025-01-16T02:41:17.8562537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.61,316.74*5D
2025-01-16T02:41:18.8560517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.90,316.82*5A
2025-01-16T02:41:19.8559252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.09,316.93*58
2025-01-16T02:41:20.8579295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.16,317.07*53
2025-01-16T02:41:21.8576753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.10,317.13*5E
2025-01-16T02:41:22.8575194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.92,317.09*5B
2025-01-16T02:41:23.8574107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.62,317.01*56
2025-01-16T02:41:24.8572489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.38,317.01*72
2025-01-16T02:41:25.8570632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.28,317.01*7D
2025-01-16T02:41:26.8568610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.31,316.95*77
2025-01-16T02:41:27.8567146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.52,316.92*7B
2025-01-16T02:41:28.8564569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.76,316.92*7F
2025-01-16T02:41:29.8522450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.99,316.95*59
2025-01-16T02:41:30.8626238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.12,317.03*53
2025-01-16T02:41:31.8565581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-1.01,317.13*52
2025-01-16T02:41:32.8564434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.78,317.18*53
2025-01-16T02:41:33.8562982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.67,317.19*5A
2025-01-16T02:41:34.8560154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.65,317.21*78
2025-01-16T02:41:35.8559053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.55,317.32*53
2025-01-16T02:41:36.8590175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.35,317.46*5C
2025-01-16T02:41:37.8587721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.11,317.48*5D
2025-01-16T02:41:38.8647216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.00,317.37*7B
2025-01-16T02:41:39.8645576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.22,317.24*7D
2025-01-16T02:41:40.8644312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.77,317.27*7F
2025-01-16T02:41:41.8643080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.29,317.38*7E
2025-01-16T02:41:42.8661452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.46,317.42*50
2025-01-16T02:41:43.8660782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.33,317.29*72
2025-01-16T02:41:44.8658547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.06,317.08*7E
2025-01-16T02:41:45.8656416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.83,316.90*79
2025-01-16T02:41:46.8655457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.77,316.91*5D
2025-01-16T02:41:47.8652973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.75,317.12*5C
2025-01-16T02:41:48.8604873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-0.54,317.30*51
2025-01-16T02:41:49.8603155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.19,317.39*52
2025-01-16T02:41:50.8601539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.05,317.50*79
2025-01-16T02:41:51.8599738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.08,317.65*70
2025-01-16T02:41:52.8597487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.07,317.80*5D
2025-01-16T02:41:53.8595922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.25,317.84*5B
2025-01-16T02:41:54.8594403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.44,317.78*7A
2025-01-16T02:41:55.8633564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.67,317.58*76
2025-01-16T02:41:56.8632285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.02,317.37*75
2025-01-16T02:41:57.8629043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.47,317.24*7B
2025-01-16T02:41:58.8628137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.78,317.13*70
2025-01-16T02:41:59.8680936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.80,317.05*5A
2025-01-16T02:42:00.8678873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.54,317.07*58
2025-01-16T02:42:01.8678363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.15,317.25*55
2025-01-16T02:42:02.8631891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.61,317.43*53
2025-01-16T02:42:03.8512607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,0.06,317.53*7C
2025-01-16T02:42:04.8666199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,0.68,317.54*76
2025-01-16T02:42:05.8665580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.91,317.58*7F
2025-01-16T02:42:06.8524513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.55,317.70*7B
2025-01-16T02:42:07.8523626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.12,317.79*50
2025-01-16T02:42:08.8676654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.70,317.77*50
2025-01-16T02:42:09.8676710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.03,317.62*78
2025-01-16T02:42:10.8674035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.25,317.43*7F
2025-01-16T02:42:11.8690225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.54,317.35*7A
2025-01-16T02:42:12.8689703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.81,317.26*7E
2025-01-16T02:42:13.8685906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.90,317.16*72
2025-01-16T02:42:14.8685166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.74,317.19*5E
2025-01-16T02:42:15.8683931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.24,317.29*54
2025-01-16T02:42:16.8681966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.45,317.30*5D
2025-01-16T02:42:17.8680672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.25,317.18*7F
2025-01-16T02:42:18.8678715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.57,317.11*78
2025-01-16T02:42:19.8521044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,0.43,317.21*79
2025-01-16T02:42:20.8674383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.02,317.46*5D
2025-01-16T02:42:21.8673086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.37,317.66*53
2025-01-16T02:42:22.8546858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.46,317.68*5B
2025-01-16T02:42:23.8546041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.50,317.54*79
2025-01-16T02:42:24.8544266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.72,317.39*7E
2025-01-16T02:42:25.8543063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.17,317.32*7C
2025-01-16T02:42:26.8540944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.60,317.28*72
2025-01-16T02:42:27.8578994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.72,317.16*7D
2025-01-16T02:42:28.8577377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.51,317.03*7D
2025-01-16T02:42:29.8574178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.12,317.03*7F
2025-01-16T02:42:30.8574072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.75,317.05*76
2025-01-16T02:42:31.8611455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.51,317.00*5F
2025-01-16T02:42:32.8608850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.35,316.96*5F
2025-01-16T02:42:33.8645432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.20,317.04*50
2025-01-16T02:42:34.8643680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.07,317.19*58
2025-01-16T02:42:35.8590046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.02,317.30*54
2025-01-16T02:42:36.8614589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.05,317.36*55
2025-01-16T02:42:37.8613462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.18,317.39*54
2025-01-16T02:42:38.8632820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.45,317.35*52
2025-01-16T02:42:39.8631952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.78,317.25*7B
2025-01-16T02:42:40.8649791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.02,317.10*7A
2025-01-16T02:42:41.8685657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.24,317.00*7A
2025-01-16T02:42:42.8684314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.43,316.96*70
2025-01-16T02:42:43.8681365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.45,316.99*55
2025-01-16T02:42:44.8697325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.27,317.03*55
2025-01-16T02:42:45.8575332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.95,317.01*5E
2025-01-16T02:42:46.8610961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.59,317.01*55
2025-01-16T02:42:47.8608104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.24,317.07*5A
2025-01-16T02:42:48.8607087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.01,317.19*5F
2025-01-16T02:42:49.8635966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.02,317.28*75
2025-01-16T02:42:50.8561370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.08,317.28*55
2025-01-16T02:42:51.8559676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.21,317.24*55
2025-01-16T02:42:52.8558490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.39,317.14*71
2025-01-16T02:42:53.8557564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.69,317.04*7E
2025-01-16T02:42:54.8554560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.05,317.10*54
2025-01-16T02:42:55.8578257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.40,317.24*56
2025-01-16T02:42:56.8657054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.52,317.25*57
2025-01-16T02:42:57.8680905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.31,317.16*5C
2025-01-16T02:42:58.8680213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.95,317.21*5B
2025-01-16T02:42:59.8676877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.57,317.36*5A
2025-01-16T02:43:00.8674942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.25,317.47*56
2025-01-16T02:43:01.8674411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.07,317.42*70
2025-01-16T02:43:02.8672631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.17,317.28*73
2025-01-16T02:43:03.8670342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.14,317.26*7A
2025-01-16T02:43:04.8669550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.69,317.34*77
2025-01-16T02:43:05.8666984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.14,317.49*56
2025-01-16T02:43:06.8570130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.29,317.59*53
2025-01-16T02:43:07.8617749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.11,317.54*58
2025-01-16T02:43:08.8686149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.81,317.48*50
2025-01-16T02:43:09.8648395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.67,317.52*79
2025-01-16T02:43:10.8647052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.70,317.62*7B
2025-01-16T02:43:11.8644464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.71,317.64*54
2025-01-16T02:43:12.8642004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.56,317.53*5D
2025-01-16T02:43:13.8641090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.36,317.44*5F
2025-01-16T02:43:14.8663381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.29,317.46*5A
2025-01-16T02:43:15.8679524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.45,317.66*54
2025-01-16T02:43:16.8678282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.71,317.83*54
2025-01-16T02:43:17.8676572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.93,317.78*53
2025-01-16T02:43:18.8674052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.07,317.64*5C
2025-01-16T02:43:19.8673450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.14,317.64*5B
2025-01-16T02:43:20.8624154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.13,317.76*5E
2025-01-16T02:43:21.8621777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.90,317.75*53
2025-01-16T02:43:22.8620069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.55,317.67*51
2025-01-16T02:43:23.8617951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.24,317.67*7C
2025-01-16T02:43:24.8616506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.15,317.76*7E
2025-01-16T02:43:25.8614843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.26,317.74*56
2025-01-16T02:43:26.8613045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.46,317.64*55
2025-01-16T02:43:27.8610053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.67,317.59*54
2025-01-16T02:43:28.8608236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.88,317.64*52
2025-01-16T02:43:29.8607518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.02,317.74*51
2025-01-16T02:43:30.8607479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.98,317.84*5F
2025-01-16T02:43:31.8664792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.77,317.83*5A
2025-01-16T02:43:32.8547886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.61,317.76*51
2025-01-16T02:43:33.8701881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.67,317.80*5D
2025-01-16T02:43:34.8700299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.77,317.91*5B
2025-01-16T02:43:35.8698492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.67,317.87*51
2025-01-16T02:43:36.8696726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.47,317.69*57
2025-01-16T02:43:37.8716798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.46,317.58*71
2025-01-16T02:43:38.8585324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.65,317.59*72
2025-01-16T02:43:39.8644590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.80,317.61*72
2025-01-16T02:43:40.8642094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.83,317.70*52
2025-01-16T02:43:41.8640288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.80,317.90*53
2025-01-16T02:43:42.8638450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.72,318.05*59
2025-01-16T02:43:43.8636991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.46,317.97*52
2025-01-16T02:43:44.8653881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.22,317.86*58
2025-01-16T02:43:45.8556910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.32,317.88*52
2025-01-16T02:43:46.8554561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.70,317.94*57
2025-01-16T02:43:47.8587133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.95,317.86*55
2025-01-16T02:43:48.8619546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.94,317.71*5A
2025-01-16T02:43:49.8721495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.89,317.65*79
2025-01-16T02:43:50.8718632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.87,317.80*7D
2025-01-16T02:43:51.8561923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.84,318.05*57
2025-01-16T02:43:52.8559223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.75,318.20*56
2025-01-16T02:43:53.8557333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.53,318.16*53
2025-01-16T02:43:54.8554720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.28,317.99*5D
2025-01-16T02:43:55.8581764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.24,317.79*58
2025-01-16T02:43:56.8631860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.53,317.63*7D
2025-01-16T02:43:57.8631239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.95,317.59*7D
2025-01-16T02:43:58.8627819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.21,317.71*56
2025-01-16T02:43:59.8627283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.13,317.88*52
2025-01-16T02:44:00.8662176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.73,317.95*53
2025-01-16T02:44:01.8660311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.22,317.91*5B
2025-01-16T02:44:02.8556852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.08,317.92*77
2025-01-16T02:44:03.8592508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.11,317.93*75
2025-01-16T02:44:04.8590369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.09,317.81*57
2025-01-16T02:44:05.8632220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.51,317.66*5E
2025-01-16T02:44:06.8630111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.98,317.58*5B
2025-01-16T02:44:07.8628265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.36,317.59*5B
2025-01-16T02:44:08.8626806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.55,317.52*5E
2025-01-16T02:44:09.8624522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.56,317.32*5A
2025-01-16T02:44:10.8662721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.45,317.24*54
2025-01-16T02:44:11.8558181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.12,317.32*5F
2025-01-16T02:44:12.8556100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.56,317.42*52
2025-01-16T02:44:13.8554294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.08,317.40*79
2025-01-16T02:44:14.8552897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.50,317.39*7C
2025-01-16T02:44:15.8551033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.49,317.48*7A
2025-01-16T02:44:16.8704251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.10,317.55*55
2025-01-16T02:44:17.8702844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.38,317.51*5A
2025-01-16T02:44:18.8700355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.69,317.40*5E
2025-01-16T02:44:19.8573436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.87,317.22*5F
2025-01-16T02:44:20.8660173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.11,316.99*56
2025-01-16T02:44:21.8657281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.44,316.85*58
2025-01-16T02:44:22.8683619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.67,316.83*59
2025-01-16T02:44:23.8680893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.58,316.84*5D
2025-01-16T02:44:24.8679850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.15,316.88*55
2025-01-16T02:44:25.8678487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.55,316.87*59
2025-01-16T02:44:26.8676189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.07,316.79*5D
2025-01-16T02:44:27.8673358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.07,316.77*78
2025-01-16T02:44:28.8691266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.02,316.87*76
2025-01-16T02:44:29.8690387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.07,317.01*5B
2025-01-16T02:44:30.8759115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.17,317.01*5D
2025-01-16T02:44:31.8685988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.34,316.89*55
2025-01-16T02:44:32.8684932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.63,316.74*7F
2025-01-16T02:44:33.8595612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.96,316.59*7E
2025-01-16T02:44:34.8592166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.24,316.51*58
2025-01-16T02:44:35.8592189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.38,316.52*59
2025-01-16T02:44:36.8647103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.30,316.59*5D
2025-01-16T02:44:37.8672507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.92,316.68*55
2025-01-16T02:44:38.8669134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.37,316.72*55
2025-01-16T02:44:39.8631857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.05,316.63*51
2025-01-16T02:44:40.8699880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.16,316.53*54
2025-01-16T02:44:41.8696765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.55,316.47*53
2025-01-16T02:44:42.8696278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.92,316.51*5D
2025-01-16T02:44:43.8694619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.02,316.57*53
2025-01-16T02:44:44.8692642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.94,316.61*58
2025-01-16T02:44:45.8708717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.79,316.52*5A
2025-01-16T02:44:46.8707264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.66,316.37*78
2025-01-16T02:44:47.8705248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.57,316.32*54
2025-01-16T02:44:48.8703337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.53,316.46*54
2025-01-16T02:44:49.8700577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.45,316.63*5F
2025-01-16T02:44:50.8698972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.28,316.73*5F
2025-01-16T02:44:51.8698333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.13,316.78*5F
2025-01-16T02:44:52.8696166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.14,316.75*5D
2025-01-16T02:44:53.8673625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.43,316.62*79
2025-01-16T02:44:54.8673122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.95,316.46*70
2025-01-16T02:44:55.8693414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.34,316.35*7E
2025-01-16T02:44:56.8690436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.47,316.32*56
2025-01-16T02:44:57.8661345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.45,316.37*5A
2025-01-16T02:44:58.8683128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.34,316.50*53
2025-01-16T02:44:59.8682041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.06,316.63*57
2025-01-16T02:45:00.8680288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.54,316.70*51
2025-01-16T02:45:01.8678480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.05,316.68*7A
2025-01-16T02:45:02.8676656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.40,316.63*7E
2025-01-16T02:45:03.8709338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.27,316.65*77
2025-01-16T02:45:04.8707407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.22,316.80*5D
2025-01-16T02:45:05.8704711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.67,316.98*59
2025-01-16T02:45:06.8702883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.86,316.97*54
2025-01-16T02:45:07.8700981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.96,316.72*5F
2025-01-16T02:45:08.8699056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.07,316.53*7A
2025-01-16T02:45:09.8698000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.24,316.59*75
2025-01-16T02:45:10.8695641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.32,316.68*74
2025-01-16T02:45:11.8693173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.20,316.68*55
2025-01-16T02:45:12.8692670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.94,316.67*58
2025-01-16T02:45:13.8690426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.58,316.70*53
2025-01-16T02:45:14.8725926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.31,316.83*59
2025-01-16T02:45:15.8616249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.13,316.95*58
2025-01-16T02:45:16.8614831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.07,317.02*55
2025-01-16T02:45:17.8612537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.17,316.99*50
2025-01-16T02:45:18.8609810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.42,316.86*58
2025-01-16T02:45:19.8608590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.73,316.82*5C
2025-01-16T02:45:20.8606960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.07,316.94*52
2025-01-16T02:45:21.8604636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.28,317.08*7E
2025-01-16T02:45:22.8603467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.16,317.04*7F
2025-01-16T02:45:23.8601004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.80,316.93*76
2025-01-16T02:45:24.8598393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.58,316.95*7C
2025-01-16T02:45:25.8597797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.52,316.99*7B
2025-01-16T02:45:26.8595513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.56,316.94*5C
2025-01-16T02:45:27.8593246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.67,316.89*59
2025-01-16T02:45:28.8592088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.80,316.98*51
2025-01-16T02:45:29.8589703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.82,317.17*5F
2025-01-16T02:45:30.8587242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.71,317.23*51
2025-01-16T02:45:31.8586710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.63,317.13*53
2025-01-16T02:45:32.8605425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.62,317.00*5F
2025-01-16T02:45:33.8604560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.71,316.99*57
2025-01-16T02:45:34.8602828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.81,317.03*5E
2025-01-16T02:45:35.8599890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.75,316.96*73
2025-01-16T02:45:36.8597818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.65,316.93*70
2025-01-16T02:45:37.8597219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.69,317.08*5E
2025-01-16T02:45:38.8594778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.75,317.29*58
2025-01-16T02:45:39.8593532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.65,317.36*57
2025-01-16T02:45:40.8591573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.44,317.35*50
2025-01-16T02:45:41.8589065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.32,317.23*56
2025-01-16T02:45:42.8587287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.48,317.04*5A
2025-01-16T02:45:43.8616977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.83,316.93*56
2025-01-16T02:45:44.8614955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.07,316.91*5A
2025-01-16T02:45:45.8689491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.10,316.94*53
2025-01-16T02:45:46.8709561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.05,316.98*59
2025-01-16T02:45:47.8707511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.95,317.02*55
2025-01-16T02:45:48.8706222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.76,317.14*54
2025-01-16T02:45:49.8720798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.50,317.25*5E
2025-01-16T02:45:50.8718718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.19,317.23*5C
2025-01-16T02:45:51.8717745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.02,317.19*5B
2025-01-16T02:45:52.8715435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.17,317.17*50
2025-01-16T02:45:53.8714079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,317.19*7F
2025-01-16T02:45:54.8711906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.92,317.21*75
2025-01-16T02:45:55.8734150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.02,317.13*53
2025-01-16T02:45:56.8733191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.03,316.98*5E
2025-01-16T02:45:57.8731191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.08,316.89*58
2025-01-16T02:45:58.8729067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.09,316.84*53
2025-01-16T02:45:59.8727766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.99,316.80*5E
2025-01-16T02:46:00.8725253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.75,316.81*5D
2025-01-16T02:46:01.8593064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.49,316.89*5B
2025-01-16T02:46:02.8618184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.30,317.09*58
2025-01-16T02:46:03.8652563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.13,317.30*57
2025-01-16T02:46:04.8687544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.02,317.38*75
2025-01-16T02:46:05.8686250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.05,317.38*59
2025-01-16T02:46:06.8684018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.37,317.34*51
2025-01-16T02:46:07.8682201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.79,317.19*52
2025-01-16T02:46:08.8680007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.15,316.97*5B
2025-01-16T02:46:09.8678126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.39,316.85*7D
2025-01-16T02:46:10.8675885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.49,316.84*7A
2025-01-16T02:46:11.8696884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.47,316.89*50
2025-01-16T02:46:12.8630367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.29,316.91*50
2025-01-16T02:46:13.8627608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.85,316.95*5D
2025-01-16T02:46:14.8626120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.27,316.99*5D
2025-01-16T02:46:15.8623541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.09,317.07*7E
2025-01-16T02:46:16.8620530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.22,317.20*7B
2025-01-16T02:46:17.8619410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.18,317.33*75
2025-01-16T02:46:18.8617147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.02,317.38*56
2025-01-16T02:46:19.8615932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.41,317.36*5E
2025-01-16T02:46:20.8613909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,317.26*59
2025-01-16T02:46:21.8612410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.15,317.14*59
2025-01-16T02:46:22.8610344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.45,317.09*70
2025-01-16T02:46:23.8607281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.61,317.13*7E
2025-01-16T02:46:24.8606924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.48,317.18*7C
2025-01-16T02:46:25.8603835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.13,317.16*52
2025-01-16T02:46:26.8602108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.69,317.11*5D
2025-01-16T02:46:27.8601253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.26,317.07*56
2025-01-16T02:46:28.8598920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.02,317.05*73
2025-01-16T02:46:29.8596441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.08,317.11*58
2025-01-16T02:46:30.8595749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.39,317.19*56
2025-01-16T02:46:31.8592387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.57,317.25*57
2025-01-16T02:46:32.8591238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.61,317.35*5B
2025-01-16T02:46:33.8588726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.67,317.49*51
2025-01-16T02:46:34.8586600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.88,317.50*5C
2025-01-16T02:46:35.8742046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.07,317.39*74
2025-01-16T02:46:36.8739666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.03,317.25*78
2025-01-16T02:46:37.8737265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.82,317.18*7A
2025-01-16T02:46:38.8735243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.64,317.18*76
2025-01-16T02:46:39.8734431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.57,317.17*59
2025-01-16T02:46:40.8732761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.56,317.11*54
2025-01-16T02:46:41.8730543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.57,317.02*53
2025-01-16T02:46:42.8727143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.70,317.03*58
2025-01-16T02:46:43.8725552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.00,317.13*52
2025-01-16T02:46:44.8724737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.20,317.22*50
2025-01-16T02:46:45.8723050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.05,317.26*7A
2025-01-16T02:46:46.8720704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.71,317.36*7E
2025-01-16T02:46:47.8719417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.41,317.47*51
2025-01-16T02:46:48.8717079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.21,317.48*5D
2025-01-16T02:46:49.8714018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.10,317.39*5B
2025-01-16T02:46:50.8712564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.13,317.32*53
2025-01-16T02:46:51.8711297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.40,317.35*54
2025-01-16T02:46:52.8709630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.88,317.50*55
2025-01-16T02:46:53.8707879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.29,317.72*5F
2025-01-16T02:46:54.8705005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.27,317.89*50
2025-01-16T02:46:55.8703516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.96,317.99*5F
2025-01-16T02:46:56.8723169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.65,318.03*5D
2025-01-16T02:46:57.8720417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.55,318.08*57
2025-01-16T02:46:58.8717718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.67,318.24*74
2025-01-16T02:46:59.8716901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.74,318.45*77
2025-01-16T02:47:00.8714814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.57,318.56*74
2025-01-16T02:47:01.8711994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.36,318.55*73
2025-01-16T02:47:02.8608145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.39,318.43*7D
2025-01-16T02:47:03.8655067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.73,318.39*57
2025-01-16T02:47:04.8651415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.13,318.56*5F
2025-01-16T02:47:05.8650565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.34,318.84*5B
2025-01-16T02:47:06.8648796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.21,319.12*5F
2025-01-16T02:47:07.8646871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.78,319.32*58
2025-01-16T02:47:08.8645044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.31,319.47*5F
2025-01-16T02:47:09.8720353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.01,319.60*5E
2025-01-16T02:47:10.8718719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.07,319.75*5D
2025-01-16T02:47:11.8716129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.15,319.82*7E
2025-01-16T02:47:12.8748704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.51,319.81*7F
2025-01-16T02:47:13.8610774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.82,319.77*57
2025-01-16T02:47:14.8610614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.07,319.74*59
2025-01-16T02:47:15.8736342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.41,319.84*79
2025-01-16T02:47:16.8733214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.69,319.97*72
2025-01-16T02:47:17.8731956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.69,320.02*5C
2025-01-16T02:47:18.8729895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.35,320.11*53
2025-01-16T02:47:19.8727994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.69,320.30*59
2025-01-16T02:47:20.8726544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.01,320.56*59
2025-01-16T02:47:21.8724046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.43,320.80*7E
2025-01-16T02:47:22.8722442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.63,320.91*77
2025-01-16T02:47:23.8719634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.54,320.89*71
2025-01-16T02:47:24.8718161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.02,320.84*7C
2025-01-16T02:47:25.8716884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.90,320.85*7B
2025-01-16T02:47:26.8713504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.66,320.92*7E
2025-01-16T02:47:27.8712616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.02,321.07*5A
2025-01-16T02:47:28.8731031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.86,321.23*55
2025-01-16T02:47:29.8728913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.28,321.39*55
2025-01-16T02:47:30.8593641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.56,321.50*5C
2025-01-16T02:47:31.8682635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.04,321.50*56
2025-01-16T02:47:32.8609477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.16,321.48*56
2025-01-16T02:47:33.8607236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.02,321.50*76
2025-01-16T02:47:34.8605180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.37,321.50*54
2025-01-16T02:47:35.8603818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.79,321.48*58
2025-01-16T02:47:36.8602297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.07,321.56*5D
2025-01-16T02:47:37.8755688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.22,321.71*50
2025-01-16T02:47:38.8754125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.32,321.89*50
2025-01-16T02:47:39.8596191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.17,322.10*51
2025-01-16T02:47:40.8593668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.69,322.30*5B
2025-01-16T02:47:41.8747378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.16,322.43*52
2025-01-16T02:47:42.8590996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.09,322.53*74
2025-01-16T02:47:43.8610100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.09,322.61*70
2025-01-16T02:47:44.8686717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.08,322.67*55
2025-01-16T02:47:45.8606481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.53,322.70*5F
2025-01-16T02:47:46.8624365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.08,322.65*73
2025-01-16T02:47:47.8622668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.42,322.56*76
2025-01-16T02:47:48.8619914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.57,322.53*7B
2025-01-16T02:47:49.8681124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.64,322.61*55
2025-01-16T02:47:50.8679490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.45,322.80*57
2025-01-16T02:47:51.8676732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.92,323.00*5F
2025-01-16T02:47:52.8675081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.28,323.12*51
2025-01-16T02:47:53.8673274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.18,323.24*71
2025-01-16T02:47:54.8671578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.30,323.41*75
2025-01-16T02:47:55.8669784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.16,323.60*7F
2025-01-16T02:47:56.8667636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.09,323.76*58
2025-01-16T02:47:57.8740304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.41,323.82*5B
2025-01-16T02:47:58.8624660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.77,323.81*58
2025-01-16T02:47:59.8693333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.15,323.82*5A
2025-01-16T02:48:00.8690621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.54,323.89*53
2025-01-16T02:48:01.8689015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.75,323.94*5B
2025-01-16T02:48:02.8687735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.57,323.90*76
2025-01-16T02:48:03.8684398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.12,324.00*79
2025-01-16T02:48:04.8700983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.58,324.27*5B
2025-01-16T02:48:05.8699829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.11,324.47*54
2025-01-16T02:48:06.8612377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.20,324.51*7B
2025-01-16T02:48:07.8631542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.25,324.44*76
2025-01-16T02:48:08.8629351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.04,324.37*53
2025-01-16T02:48:09.8627594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.71,324.43*51
2025-01-16T02:48:10.8625749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.47,324.58*55
2025-01-16T02:48:11.8654600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.84,324.75*5C
2025-01-16T02:48:12.8653577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.62,324.94*54
2025-01-16T02:48:13.8650726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.02,325.14*57
2025-01-16T02:48:14.8669456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.31,325.26*5A
2025-01-16T02:48:15.8667637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.21,325.33*79
2025-01-16T02:48:16.8664845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.48,325.44*71
2025-01-16T02:48:17.8663571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.47,325.53*79
2025-01-16T02:48:18.8624575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.17,325.51*76
2025-01-16T02:48:19.8623440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.41,325.30*56
2025-01-16T02:48:20.8643026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.20,325.08*70
2025-01-16T02:48:21.8640483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.00,325.09*52
2025-01-16T02:48:22.8639432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.46,325.30*54
2025-01-16T02:48:23.8637009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.30,325.50*57
2025-01-16T02:48:24.8634605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.60,325.59*5B
2025-01-16T02:48:25.8633521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.70,325.66*78
2025-01-16T02:48:26.8631479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.13,325.75*53
2025-01-16T02:48:27.8629293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.66,325.86*73
2025-01-16T02:48:28.8627643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.77,325.94*75
2025-01-16T02:48:29.8624675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,0.57,325.97*73
2025-01-16T02:48:30.8622461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.26,325.95*71
2025-01-16T02:48:31.8621818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.20,325.95*56
2025-01-16T02:48:32.8618798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.89,326.07*57
2025-01-16T02:48:33.8617962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.60,326.22*7A
2025-01-16T02:48:34.8615902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.99,326.28*58
2025-01-16T02:48:35.8613459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.98,326.24*54
2025-01-16T02:48:36.8636950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.72,326.17*50
2025-01-16T02:48:37.8633840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.29,326.13*75
2025-01-16T02:48:38.8632391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.77,326.11*77
2025-01-16T02:48:39.8747393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.18,326.08*7E
2025-01-16T02:48:40.8649602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.18,326.09*7D
2025-01-16T02:48:41.8647406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.16,326.20*7C
2025-01-16T02:48:42.8645290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.03,326.35*51
2025-01-16T02:48:43.8662413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.21,326.46*5A
2025-01-16T02:48:44.8658457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.39,326.56*58
2025-01-16T02:48:45.8682136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.53,326.71*5D
2025-01-16T02:48:46.8678491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.62,326.80*5E
2025-01-16T02:48:47.8677917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.83,326.81*54
2025-01-16T02:48:48.8676218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.13,326.76*56
2025-01-16T02:48:49.8673772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.27,326.69*5B
2025-01-16T02:48:50.8652756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.16,326.68*57
2025-01-16T02:48:51.8652184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.95,326.73*54
2025-01-16T02:48:52.8649333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.81,326.78*55
2025-01-16T02:48:53.8647639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.69,326.77*5D
2025-01-16T02:48:54.8646198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.52,326.72*71
2025-01-16T02:48:55.8679457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.46,326.76*71
2025-01-16T02:48:56.8714103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.53,326.90*5C
2025-01-16T02:48:57.8712200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.59,327.00*54
2025-01-16T02:48:58.8737908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.51,327.03*5A
2025-01-16T02:48:59.8736062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.34,327.07*53
2025-01-16T02:49:00.8733804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.31,327.20*57
2025-01-16T02:49:01.8731647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.54,327.38*5A
2025-01-16T02:49:02.8756294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.83,327.44*70
2025-01-16T02:49:03.8753780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.93,327.32*73
2025-01-16T02:49:04.8750749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.89,327.18*5E
2025-01-16T02:49:05.8750285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.90,327.18*54
2025-01-16T02:49:06.8747504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.88,327.25*55
2025-01-16T02:49:07.8745310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.74,327.26*54
2025-01-16T02:49:08.8766164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.54,327.21*55
2025-01-16T02:49:09.8762781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.50,327.18*5B
2025-01-16T02:49:10.8642623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.66,327.21*52
2025-01-16T02:49:11.8641859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.85,327.15*58
2025-01-16T02:49:12.8673185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.94,327.07*50
2025-01-16T02:49:13.8755953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.87,327.14*53
2025-01-16T02:49:14.8655948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.73,327.30*50
2025-01-16T02:49:15.8708662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.51,327.38*54
2025-01-16T02:49:16.8705970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.27,327.35*5D
2025-01-16T02:49:17.8704635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.16,327.30*7C
2025-01-16T02:49:18.8701791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.24,327.17*7D
2025-01-16T02:49:19.8699403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,327.11*73
2025-01-16T02:49:20.8722481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.77,327.15*56
2025-01-16T02:49:21.8720658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.83,327.15*53
2025-01-16T02:49:22.8718561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.79,327.08*52
2025-01-16T02:49:23.8716959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.86,327.01*59
2025-01-16T02:49:24.8714881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.97,326.95*7D
2025-01-16T02:49:25.8712697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.07,326.89*5C
2025-01-16T02:49:26.8710961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.14,326.84*58
2025-01-16T02:49:27.8708365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.10,326.84*50
2025-01-16T02:49:28.8732082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.84,326.93*54
2025-01-16T02:49:29.8730307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.34,327.02*54
2025-01-16T02:49:30.8727394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.17,327.06*7B
2025-01-16T02:49:31.8637272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.41,327.05*73
2025-01-16T02:49:32.8658180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.17,327.04*7D
2025-01-16T02:49:33.8656001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.38,327.04*5C
2025-01-16T02:49:34.8653966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.86,326.94*56
2025-01-16T02:49:35.8652305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.12,326.85*5B
2025-01-16T02:49:36.8649965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.18,326.82*5C
2025-01-16T02:49:37.8679955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.06,326.79*58
2025-01-16T02:49:38.8678786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.95,326.82*51
2025-01-16T02:49:39.8675399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.93,326.90*5C
2025-01-16T02:49:40.8673607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.93,326.91*59
2025-01-16T02:49:41.8671993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.93,326.88*54
2025-01-16T02:49:42.8670289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.79,326.84*54
2025-01-16T02:49:43.8667734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.51,326.80*77
2025-01-16T02:49:44.8666548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.21,326.76*7D
2025-01-16T02:49:45.8664657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.05,326.77*56
2025-01-16T02:49:46.8662340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.15,326.86*53
2025-01-16T02:49:47.8659912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.43,326.95*5C
2025-01-16T02:49:48.8658493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.78,327.05*54
2025-01-16T02:49:49.8683842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.01,327.14*55
2025-01-16T02:49:50.8682596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,327.12*53
2025-01-16T02:49:51.8679245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.45,327.13*5B
2025-01-16T02:49:52.8677965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.24,327.21*5F
2025-01-16T02:49:53.8676223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.38,327.18*7E
2025-01-16T02:49:54.8694849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.75,326.98*7F
2025-01-16T02:49:55.8693458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.23,326.77*53
2025-01-16T02:49:56.8691768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.62,326.78*54
2025-01-16T02:49:57.8751382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.54,326.90*58
2025-01-16T02:49:58.8748850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.00,327.05*5A
2025-01-16T02:49:59.8747891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.35,327.20*53
2025-01-16T02:50:00.8621428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.10,327.29*72
2025-01-16T02:50:01.8688780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.33,327.35*7D
2025-01-16T02:50:02.8686433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.26,327.42*72
2025-01-16T02:50:03.8685389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.10,327.44*53
2025-01-16T02:50:04.8740714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.59,327.45*5F
2025-01-16T02:50:05.8618784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.04,327.57*55
2025-01-16T02:50:06.8692166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.25,327.73*53
2025-01-16T02:50:07.8690004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.19,327.79*57
2025-01-16T02:50:08.8687992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.97,327.87*54
2025-01-16T02:50:09.8685245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.71,327.98*58
2025-01-16T02:50:10.8720891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.55,328.09*54
2025-01-16T02:50:11.8756264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.53,328.19*7D
2025-01-16T02:50:12.8754459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.52,328.25*7D
2025-01-16T02:50:13.8751816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.46,328.29*7E
2025-01-16T02:50:14.8750018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.50,328.30*5E
2025-01-16T02:50:15.8747634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.70,328.34*5D
2025-01-16T02:50:16.8746198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.96,328.54*5C
2025-01-16T02:50:17.8657994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.09,328.84*5F
2025-01-16T02:50:18.8655833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.94,329.16*56
2025-01-16T02:50:19.8654505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.59,329.40*57
2025-01-16T02:50:20.8738016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.21,329.48*57
2025-01-16T02:50:21.8736331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.06,329.47*58
2025-01-16T02:50:22.8749570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.20,329.53*74
2025-01-16T02:50:23.8748070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.45,329.69*53
2025-01-16T02:50:24.8747259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.67,329.87*52
2025-01-16T02:50:25.8745342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.83,329.97*59
2025-01-16T02:50:26.8743096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.95,329.92*5A
2025-01-16T02:50:27.8740752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.18,329.93*5D
2025-01-16T02:50:28.8738666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.53,330.12*54
2025-01-16T02:50:29.8736983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.66,330.40*50
2025-01-16T02:50:30.8735696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.24,330.58*56
2025-01-16T02:50:31.8733787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.41,330.70*58
2025-01-16T02:50:32.8666666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.28,330.90*7B
2025-01-16T02:50:33.8664048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.57,331.17*73
2025-01-16T02:50:34.8662362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.55,331.43*7D
2025-01-16T02:50:35.8661518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.24,331.55*79
2025-01-16T02:50:36.8659157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.24,331.45*54
2025-01-16T02:50:37.8682385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.83,331.35*5E
2025-01-16T02:50:38.8699163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.56,331.42*55
2025-01-16T02:50:39.8754899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.12,331.52*5A
2025-01-16T02:50:40.8753969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.21,331.64*5F
2025-01-16T02:50:41.8750909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.84,331.88*5E
2025-01-16T02:50:42.8750328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.16,332.18*5D
2025-01-16T02:50:43.8746999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.23,332.35*52
2025-01-16T02:50:44.8606224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.64,332.40*7A
2025-01-16T02:50:45.8635511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.06,332.46*7B
2025-01-16T02:50:46.8634535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.75,332.61*79
2025-01-16T02:50:47.8632938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.06,332.73*51
2025-01-16T02:50:48.8629190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.93,332.75*5D
2025-01-16T02:50:49.8627623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.52,332.76*59
2025-01-16T02:50:50.8626532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.70,332.79*5E
2025-01-16T02:50:51.8624833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.64,332.88*5D
2025-01-16T02:50:52.8622893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.41,333.04*54
2025-01-16T02:50:53.8767765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.04,333.25*55
2025-01-16T02:50:54.8645301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.54,333.43*7D
2025-01-16T02:50:55.8642525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.01,333.49*71
2025-01-16T02:50:56.8640537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.33,333.47*53
2025-01-16T02:50:57.8696196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.30,333.51*77
2025-01-16T02:50:58.8694123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.14,333.63*55
2025-01-16T02:50:59.8692573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.76,333.73*52
2025-01-16T02:51:00.8690893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.26,333.83*5F
2025-01-16T02:51:01.8688294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.49,333.99*54
2025-01-16T02:51:02.8686039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.44,334.13*59
2025-01-16T02:51:03.8684666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.16,334.20*56
2025-01-16T02:51:04.8682639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.84,334.32*53
2025-01-16T02:51:05.8680772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.53,334.47*56
2025-01-16T02:51:06.8679321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.20,334.58*79
2025-01-16T02:51:07.8676746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.07,334.62*51
2025-01-16T02:51:08.8674914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.11,334.70*51
2025-01-16T02:51:09.8776529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.05,334.82*5E
2025-01-16T02:51:10.8731010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.31,334.86*53
2025-01-16T02:51:11.8639104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.81,334.83*57
2025-01-16T02:51:12.8793811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.46,334.79*77
2025-01-16T02:51:13.8673771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.94,334.81*54
2025-01-16T02:51:14.8729348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.03,334.96*5C
2025-01-16T02:51:15.8727754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.62,335.22*57
2025-01-16T02:51:16.8725895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.78,335.52*55
2025-01-16T02:51:17.8723596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.21,335.79*74
2025-01-16T02:51:18.8722252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.85,335.97*73
2025-01-16T02:51:19.8719235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.87,336.04*58
2025-01-16T02:51:20.8717642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.42,335.97*5B
2025-01-16T02:51:21.8715248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.25,335.97*73
2025-01-16T02:51:22.8714384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.89,336.05*5F
2025-01-16T02:51:23.8734564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.39,336.01*5E
2025-01-16T02:51:24.8733492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.74,335.87*5B
2025-01-16T02:51:25.8730572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.87,335.80*7D
2025-01-16T02:51:26.8729369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.82,335.87*78
2025-01-16T02:51:27.8727295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.58,336.03*5F
2025-01-16T02:51:28.8725708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.11,336.24*53
2025-01-16T02:51:29.8758213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.44,336.51*56
2025-01-16T02:51:30.8719932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,0.35,336.80*7B
2025-01-16T02:51:31.8755816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,1.05,337.04*72
2025-01-16T02:51:32.8754281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.33,337.21*73
2025-01-16T02:51:33.8751404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.94,337.31*77
2025-01-16T02:51:34.8757605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.02,337.31*56
2025-01-16T02:51:35.8747658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.99,337.18*7E
2025-01-16T02:51:36.8746249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.85,337.02*72
2025-01-16T02:51:37.8743881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.48,336.92*73
2025-01-16T02:51:38.8741450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.69,336.98*58
2025-01-16T02:51:39.8739773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.23,337.18*57
2025-01-16T02:51:40.8737920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.14,337.37*5C
2025-01-16T02:51:41.8736379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.02,337.50*5C
2025-01-16T02:51:42.8734110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.64,337.52*7E
2025-01-16T02:51:43.8732273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.77,337.47*78
2025-01-16T02:51:44.8634287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.37,337.59*7C
2025-01-16T02:51:45.8631901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.24,337.85*5B
2025-01-16T02:51:46.8647647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.64,338.01*52
2025-01-16T02:51:47.8664199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.77,338.09*56
2025-01-16T02:51:48.8661537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.86,338.17*56
2025-01-16T02:51:49.8659594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.04,338.23*5D
2025-01-16T02:51:50.8658413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.13,338.25*5C
2025-01-16T02:51:51.8656658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.04,338.27*5E
2025-01-16T02:51:52.8654490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.87,338.26*7A
2025-01-16T02:51:53.8681479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.75,338.31*77
2025-01-16T02:51:54.8733928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.64,338.37*74
2025-01-16T02:51:55.8731524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.51,338.26*7E
2025-01-16T02:51:56.8730100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.50,338.03*72
2025-01-16T02:51:57.8728458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.76,337.95*5F
2025-01-16T02:51:58.8724723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.14,338.10*5D
2025-01-16T02:51:59.8724379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.33,338.33*58
2025-01-16T02:52:00.8722045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.07,338.63*5A
2025-01-16T02:52:01.8719458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.36,338.98*5A
2025-01-16T02:52:02.8717660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.40,339.20*79
2025-01-16T02:52:03.8716239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.93,339.14*54
2025-01-16T02:52:04.8712811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.97,338.93*54
2025-01-16T02:52:05.8711938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.26,338.79*57
2025-01-16T02:52:06.8761768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.99,338.77*71
2025-01-16T02:52:07.8633042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.06,338.78*54
2025-01-16T02:52:08.8631429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.48,338.76*5F
2025-01-16T02:52:09.8784554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.36,338.75*52
2025-01-16T02:52:10.8657885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.87,338.72*56
2025-01-16T02:52:11.8698990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.21,338.67*58
2025-01-16T02:52:12.8696557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.53,338.74*5F
2025-01-16T02:52:13.8694433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,0.11,339.00*70
2025-01-16T02:52:14.8715442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,0.69,339.37*75
2025-01-16T02:52:15.8714321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,1.16,339.54*71
2025-01-16T02:52:16.8734265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.28,339.45*79
2025-01-16T02:52:17.8731700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.78,339.33*50
2025-01-16T02:52:18.8730595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.28,339.30*77
2025-01-16T02:52:19.8728130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.57,339.30*7B
2025-01-16T02:52:20.8786916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.50,339.32*5D
2025-01-16T02:52:21.8665406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.61,339.30*51
2025-01-16T02:52:22.8663756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.07,339.37*55
2025-01-16T02:52:23.8661560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.28,339.58*57
2025-01-16T02:52:24.8660182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.49,339.85*53
2025-01-16T02:52:25.8658339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.22,339.98*76
2025-01-16T02:52:26.8654766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.64,339.89*74
2025-01-16T02:52:27.8653979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.68,339.69*50
2025-01-16T02:52:28.8651949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.36,339.54*51
2025-01-16T02:52:29.8649674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.32,339.46*77
2025-01-16T02:52:30.8648702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.20,339.41*5F
2025-01-16T02:52:31.8646241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.93,339.54*5A
2025-01-16T02:52:32.8692738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-2.10,339.89*53
2025-01-16T02:52:33.8690377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.56,340.25*52
2025-01-16T02:52:34.8687679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.66,340.45*5B
2025-01-16T02:52:35.8686805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.15,340.56*7D
2025-01-16T02:52:36.8684367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.81,340.59*7A
2025-01-16T02:52:37.8682738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.02,340.47*53
2025-01-16T02:52:38.8680833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.56,340.27*53
2025-01-16T02:52:39.8779902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.39,340.04*76
2025-01-16T02:52:40.8745762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.46,339.93*7E
2025-01-16T02:52:41.8744925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.33,339.96*76
2025-01-16T02:52:42.8742396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.78,340.00*5A
2025-01-16T02:52:43.8740828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.55,340.08*5C
2025-01-16T02:52:44.8739713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.61,340.27*52
2025-01-16T02:52:45.8737379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.31,340.48*5D
2025-01-16T02:52:46.8735386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.74,340.63*7B
2025-01-16T02:52:47.8732467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.36,340.64*73
2025-01-16T02:52:48.8731567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.46,340.53*54
2025-01-16T02:52:49.8728533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.92,340.50*5B
2025-01-16T02:52:50.8633355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.01,340.56*54
2025-01-16T02:52:51.8631317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.87,340.63*5C
2025-01-16T02:52:52.8628512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.52,340.62*50
2025-01-16T02:52:53.8627537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.96,340.52*50
2025-01-16T02:52:54.8782064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.13,340.42*7F
2025-01-16T02:52:55.8779529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.10,340.44*74
2025-01-16T02:52:56.8777567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.86,340.53*53
2025-01-16T02:52:57.8640250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.34,340.61*53
2025-01-16T02:52:58.8638412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.47,340.69*5F
2025-01-16T02:52:59.8635155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.51,340.68*74
2025-01-16T02:53:00.8634151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.16,340.56*7F
2025-01-16T02:53:01.8632489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.06,340.48*70
2025-01-16T02:53:02.8670671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.30,340.47*7C
2025-01-16T02:53:03.8747138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.57,340.49*5B
2025-01-16T02:53:04.8745935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.21,340.61*50
2025-01-16T02:53:05.8744821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.55,340.72*5C
2025-01-16T02:53:06.8741326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.59,340.75*59
2025-01-16T02:53:07.8772570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.31,340.74*51
2025-01-16T02:53:08.8770179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.84,340.78*58
2025-01-16T02:53:09.8767650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.46,340.82*73
2025-01-16T02:53:10.8764956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.28,340.80*7A
2025-01-16T02:53:11.8665183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.25,340.72*75
2025-01-16T02:53:12.8663452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.36,340.61*7F
2025-01-16T02:53:13.8702498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.63,340.49*58
2025-01-16T02:53:14.8701154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.98,340.39*5F
2025-01-16T02:53:15.8697765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.24,340.39*5E
2025-01-16T02:53:16.8696194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.33,340.49*51
2025-01-16T02:53:17.8694463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.17,340.69*5F
2025-01-16T02:53:18.8692953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.79,341.00*58
2025-01-16T02:53:19.8712089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.22,341.33*51
2025-01-16T02:53:20.8763319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.43,341.49*7E
2025-01-16T02:53:21.8760694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.80,341.51*71
2025-01-16T02:53:22.8758845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.74,341.36*57
2025-01-16T02:53:23.8757764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.22,341.02*59
2025-01-16T02:53:24.8754578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.77,340.69*7E
2025-01-16T02:53:25.8753567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.99,340.57*75
2025-01-16T02:53:26.8751037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.86,340.69*52
2025-01-16T02:53:27.8748569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.72,340.85*5C
2025-01-16T02:53:28.8778914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.65,340.95*59
2025-01-16T02:53:29.8776517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.43,341.10*54
2025-01-16T02:53:30.8774925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.48,341.36*71
2025-01-16T02:53:31.8772108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,1.13,341.64*79
2025-01-16T02:53:32.8770097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,1.43,341.74*71
2025-01-16T02:53:33.8768091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.11,341.64*79
2025-01-16T02:53:34.8766710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.24,341.48*5D
2025-01-16T02:53:35.8792722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.89,341.43*7E
2025-01-16T02:53:36.8708485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.92,341.40*72
2025-01-16T02:53:37.8706543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.48,341.24*56
2025-01-16T02:53:38.8704343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.57,341.10*5D
2025-01-16T02:53:39.8701635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.26,341.21*57
2025-01-16T02:53:40.8700718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.47,341.51*57
2025-01-16T02:53:41.8697979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.36,341.80*55
2025-01-16T02:53:42.8695704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.71,342.01*74
2025-01-16T02:53:43.8694578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.50,342.08*72
2025-01-16T02:53:44.8692069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.60,342.03*7F
2025-01-16T02:53:45.8763823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.88,341.98*7D
2025-01-16T02:53:46.8762340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.36,342.04*7C
2025-01-16T02:53:47.8788143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.54,342.03*7B
2025-01-16T02:53:48.8786125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.45,341.90*5F
2025-01-16T02:53:49.8783591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.92,341.92*56
2025-01-16T02:53:50.8781849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.65,342.19*59
2025-01-16T02:53:51.8780600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.62,342.44*5D
2025-01-16T02:53:52.8778640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.18,342.46*5C
2025-01-16T02:53:53.8647821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.01,342.41*79
2025-01-16T02:53:54.8644088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.47,342.40*57
2025-01-16T02:53:55.8642867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.14,342.50*75
2025-01-16T02:53:56.8641654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.28,342.69*72
2025-01-16T02:53:57.8639209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.64,342.80*58
2025-01-16T02:53:58.8636431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.40,342.75*5B
2025-01-16T02:53:59.8791290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.92,342.69*56
2025-01-16T02:54:00.8790327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.20,342.74*7E
2025-01-16T02:54:01.8787539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.16,342.93*73
2025-01-16T02:54:02.8784515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.66,343.07*50
2025-01-16T02:54:03.8690847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.74,343.15*5F
2025-01-16T02:54:04.8688759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.34,343.28*75
2025-01-16T02:54:05.8741510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.10,343.44*7C
2025-01-16T02:54:06.8671020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.18,343.54*73
2025-01-16T02:54:07.8669241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.62,343.64*79
2025-01-16T02:54:08.8665750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.23,343.68*54
2025-01-16T02:54:09.8665254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.04,343.59*5E
2025-01-16T02:54:10.8663979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.66,343.42*5E
2025-01-16T02:54:11.8694389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.12,343.29*72
2025-01-16T02:54:12.8712457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.32,343.36*7E
2025-01-16T02:54:13.8709412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.02,343.62*59
2025-01-16T02:54:14.8708789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.13,343.94*58
2025-01-16T02:54:15.8706916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.00,344.18*73
2025-01-16T02:54:16.8704589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.85,344.31*72
2025-01-16T02:54:17.8702623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.12,344.38*72
2025-01-16T02:54:18.8738174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.93,344.42*7F
2025-01-16T02:54:19.8736191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.37,344.38*5D
2025-01-16T02:54:20.8767190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,344.35*76
2025-01-16T02:54:21.8764906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.32,344.46*50
2025-01-16T02:54:22.8763602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.93,344.61*5A
2025-01-16T02:54:23.8760775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.18,344.61*5D
2025-01-16T02:54:24.8758693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.04,344.55*56
2025-01-16T02:54:25.8757108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.65,344.54*5D
2025-01-16T02:54:26.8755213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.10,344.58*5D
2025-01-16T02:54:27.8752684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.46,344.71*59
2025-01-16T02:54:28.8751260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.11,344.96*72
2025-01-16T02:54:29.8749296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.61,345.19*70
2025-01-16T02:54:30.8746647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.90,345.38*71
2025-01-16T02:54:31.8744887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.84,345.46*77
2025-01-16T02:54:32.8743831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.41,345.44*52
2025-01-16T02:54:33.8761466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,345.38*73
2025-01-16T02:54:34.8759240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.25,345.28*73
2025-01-16T02:54:35.8790344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.10,345.18*57
2025-01-16T02:54:36.8787629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.73,345.13*57
2025-01-16T02:54:37.8786511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.87,345.11*57
2025-01-16T02:54:38.8784615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.29,345.13*5E
2025-01-16T02:54:39.8684943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.11,345.24*55
2025-01-16T02:54:40.8682623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.19,345.44*70
2025-01-16T02:54:41.8680991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,1.19,345.60*7D
2025-01-16T02:54:42.8678889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,1.68,345.71*74
2025-01-16T02:54:43.8675989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,1.57,345.80*70
2025-01-16T02:54:44.8675220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.74,345.86*76
2025-01-16T02:54:45.8673016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.56,345.86*59
2025-01-16T02:54:46.8671099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.72,345.68*75
2025-01-16T02:54:47.8668990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.42,345.38*74
2025-01-16T02:54:48.8665995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.78,345.11*75
2025-01-16T02:54:49.8664797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.80,345.04*70
2025-01-16T02:54:50.8662312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.15,345.25*50
2025-01-16T02:54:51.8660537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.74,345.48*59
2025-01-16T02:54:52.8658635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,0.78,345.60*7C
2025-01-16T02:54:53.8656749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,1.67,345.65*7E
2025-01-16T02:54:54.8654090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.71,345.69*77
2025-01-16T02:54:55.8652515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.11,345.71*58
2025-01-16T02:54:56.8651033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.12,345.65*52
2025-01-16T02:54:57.8649133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.05,345.48*5C
2025-01-16T02:54:58.8646714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.15,345.24*5A
2025-01-16T02:54:59.8644109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.78,345.10*5E
2025-01-16T02:55:00.8799697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.68,345.15*53
2025-01-16T02:55:01.8665008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.94,345.26*58
2025-01-16T02:55:02.8716479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.92,345.28*5C
2025-01-16T02:55:03.8714300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.09,345.23*78
2025-01-16T02:55:04.8712785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.93,345.22*71
2025-01-16T02:55:05.8709638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.35,345.29*75
2025-01-16T02:55:06.8708162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.08,345.31*70
2025-01-16T02:55:07.8731413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.20,345.19*5F
2025-01-16T02:55:08.8728770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.86,344.90*76
2025-01-16T02:55:09.8749050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.74,344.62*74
2025-01-16T02:55:10.8746223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.37,344.58*58
2025-01-16T02:55:11.8744645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-2.56,344.85*5C
2025-01-16T02:55:12.8742870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-2.11,345.15*5A
2025-01-16T02:55:13.8739983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.05,345.19*52
2025-01-16T02:55:14.8739670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.25,345.05*7B
2025-01-16T02:55:15.8737418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.09,344.93*55
2025-01-16T02:55:16.8735715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.17,344.90*5E
2025-01-16T02:55:17.8733331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.74,344.85*71
2025-01-16T02:55:18.8730977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.01,344.78*77
2025-01-16T02:55:19.8729039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.87,344.79*5D
2025-01-16T02:55:20.8744025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.61,344.83*52
2025-01-16T02:55:21.8742284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.88,344.74*7F
2025-01-16T02:55:22.8739731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.80,344.51*70
2025-01-16T02:55:23.8736996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.73,344.40*54
2025-01-16T02:55:24.8735269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.65,344.55*50
2025-01-16T02:55:25.8733370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.19,344.82*5B
2025-01-16T02:55:26.8730945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.24,345.04*58
2025-01-16T02:55:27.8730415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.87,345.09*7F
2025-01-16T02:55:28.8728156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.60,344.95*5B
2025-01-16T02:55:29.8725495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.35,344.85*58
2025-01-16T02:55:30.8723019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.16,344.92*77
2025-01-16T02:55:31.8722156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.21,345.00*50
2025-01-16T02:55:32.8720274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.14,344.94*5C
2025-01-16T02:55:33.8717508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.48,344.83*52
2025-01-16T02:55:34.8715619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.27,344.78*71
2025-01-16T02:55:35.8713265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.66,344.88*52
2025-01-16T02:55:36.8711367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.80,345.00*5F
2025-01-16T02:55:37.8733928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.13,345.01*7E
2025-01-16T02:55:38.8732232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.79,345.10*72
2025-01-16T02:55:39.8731623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.96,345.30*7E
2025-01-16T02:55:40.8728695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.63,345.47*7F
2025-01-16T02:55:41.8726689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.09,345.43*5C
2025-01-16T02:55:42.8725634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.94,345.30*74
2025-01-16T02:55:43.8722925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.56,345.22*7E
2025-01-16T02:55:44.8721281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.84,345.21*73
2025-01-16T02:55:45.8718544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.94,345.27*55
2025-01-16T02:55:46.8717070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.76,345.41*5B
2025-01-16T02:55:47.8714928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.18,345.60*52
2025-01-16T02:55:48.8712041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.43,345.80*5F
2025-01-16T02:55:49.8710639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.26,345.95*75
2025-01-16T02:55:50.8708611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.72,345.94*71
2025-01-16T02:55:51.8707340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.70,345.77*57
2025-01-16T02:55:52.8704924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.10,345.66*79
2025-01-16T02:55:53.8703273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.80,345.71*5E
2025-01-16T02:55:54.8666050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.44,345.88*5C
2025-01-16T02:55:55.8700486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.56,346.00*56
2025-01-16T02:55:56.8699634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.37,345.99*57
2025-01-16T02:55:57.8697029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.09,345.95*78
2025-01-16T02:55:58.8694211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.79,345.94*7F
2025-01-16T02:55:59.8693080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.47,346.04*53
2025-01-16T02:56:00.8690741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.16,346.26*5A
2025-01-16T02:56:01.8688033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.03,346.56*54
2025-01-16T02:56:02.8687285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.09,346.74*5A
2025-01-16T02:56:03.8737405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.27,346.71*55
2025-01-16T02:56:04.8793948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,346.63*79
2025-01-16T02:56:05.8811545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.89,346.62*7B
2025-01-16T02:56:06.8651772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.23,346.68*5E
2025-01-16T02:56:07.8650307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.57,346.77*53
2025-01-16T02:56:08.8649055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.59,346.89*53
2025-01-16T02:56:09.8646938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.15,347.02*56
2025-01-16T02:56:10.8674429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.50,347.16*51
2025-01-16T02:56:11.8672331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.05,347.25*7B
2025-01-16T02:56:12.8670114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.32,347.31*7E
2025-01-16T02:56:13.8668108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.25,347.32*7E
2025-01-16T02:56:14.8666277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.02,347.33*5C
2025-01-16T02:56:15.8665398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.37,347.41*56
2025-01-16T02:56:16.8662695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.80,347.56*5E
2025-01-16T02:56:17.8660091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.18,347.66*5B
2025-01-16T02:56:18.8658690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.38,347.68*50
2025-01-16T02:56:19.8656629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.39,347.72*5E
2025-01-16T02:56:20.8654035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.37,347.81*58
2025-01-16T02:56:21.8808974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.34,347.85*5A
2025-01-16T02:56:22.8669988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.14,347.86*59
2025-01-16T02:56:23.8667795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.79,348.06*52
2025-01-16T02:56:24.8665265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.35,348.36*5E
2025-01-16T02:56:25.8664113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.23,348.52*7E
2025-01-16T02:56:26.8661838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.70,348.46*74
2025-01-16T02:56:27.8659368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.73,348.34*73
2025-01-16T02:56:28.8692134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.28,348.31*5B
2025-01-16T02:56:29.8689003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.49,348.40*57
2025-01-16T02:56:30.8688581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.37,348.54*58
2025-01-16T02:56:31.8705719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.96,348.62*56
2025-01-16T02:56:32.8703711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.00,348.69*51
2025-01-16T02:56:33.8701651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.69,348.76*55
2025-01-16T02:56:34.8699694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.32,348.84*54
2025-01-16T02:56:35.8697596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.86,348.96*58
2025-01-16T02:56:36.8726514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.35,349.12*50
2025-01-16T02:56:37.8724732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.04,349.22*5A
2025-01-16T02:56:38.8744865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.01,349.31*5B
2025-01-16T02:56:39.8743047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.06,349.41*5F
2025-01-16T02:56:40.8741325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.05,349.49*5F
2025-01-16T02:56:41.8738491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.15,349.57*5D
2025-01-16T02:56:42.8737228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.47,349.74*58
2025-01-16T02:56:43.8735222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.71,349.88*5C
2025-01-16T02:56:44.8732792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.79,349.95*51
2025-01-16T02:56:45.8731308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.98,350.00*5B
2025-01-16T02:56:46.8728515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.32,350.08*5F
2025-01-16T02:56:47.8727015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.45,350.13*5E
2025-01-16T02:56:48.8725026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.22,350.14*54
2025-01-16T02:56:49.8723069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.80,350.10*5F
2025-01-16T02:56:50.8721187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.56,350.04*7F
2025-01-16T02:56:51.8719566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.64,350.09*71
2025-01-16T02:56:52.8785443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.88,350.18*5A
2025-01-16T02:56:53.8782723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.03,350.23*50
2025-01-16T02:56:54.8781034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.97,350.36*58
2025-01-16T02:56:55.8796365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.64,350.69*5C
2025-01-16T02:56:56.8638715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.02,351.08*77
2025-01-16T02:56:57.8676622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.77,351.32*7D
2025-01-16T02:56:58.8675622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.15,351.37*7A
2025-01-16T02:56:59.8673494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.81,351.30*5C
2025-01-16T02:57:00.8670965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.21,351.18*73
2025-01-16T02:57:01.8669514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.44,351.10*7B
2025-01-16T02:57:02.8789789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.33,351.03*51
2025-01-16T02:57:03.8787851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.74,350.96*5D
2025-01-16T02:57:04.8785527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.70,350.93*71
2025-01-16T02:57:05.8783746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.08,350.99*72
2025-01-16T02:57:06.8781735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.10,351.10*59
2025-01-16T02:57:07.8779769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.19,351.26*5F
2025-01-16T02:57:08.8777452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,0.59,351.54*7D
2025-01-16T02:57:09.8774952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,1.18,351.89*77
2025-01-16T02:57:10.8743196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,1.39,352.18*78
2025-01-16T02:57:11.8740985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.06,352.35*76
2025-01-16T02:57:12.8761753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.43,352.33*5E
2025-01-16T02:57:13.8782888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,352.22*7A
2025-01-16T02:57:14.8719301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.47,352.13*7A
2025-01-16T02:57:15.8717478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.27,352.13*55
2025-01-16T02:57:16.8715566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.52,352.21*50
2025-01-16T02:57:17.8713009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.24,352.31*58
2025-01-16T02:57:18.8710880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.61,352.34*51
2025-01-16T02:57:19.8708780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.87,352.39*56
2025-01-16T02:57:20.8705975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.22,352.53*57
2025-01-16T02:57:21.8705402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.21,352.70*79
2025-01-16T02:57:22.8703344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.28,352.81*7C
2025-01-16T02:57:23.8699932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.01,352.88*7B
2025-01-16T02:57:24.8699600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.39,352.86*5E
2025-01-16T02:57:25.8696910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.66,352.82*59
2025-01-16T02:57:26.8694765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.82,352.83*5A
2025-01-16T02:57:27.8692995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.06,353.02*5A
2025-01-16T02:57:28.8731235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.21,353.43*56
2025-01-16T02:57:29.8727702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.92,353.79*54
2025-01-16T02:57:30.8759567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.17,353.88*58
2025-01-16T02:57:31.8800236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.48,353.80*55
2025-01-16T02:57:32.8798233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.48,353.72*59
2025-01-16T02:57:33.8795651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.25,353.69*74
2025-01-16T02:57:34.8794127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.28,353.69*5E
2025-01-16T02:57:35.8673112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.97,353.67*59
2025-01-16T02:57:36.8739580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.18,353.63*5C
2025-01-16T02:57:37.8799386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.09,353.67*76
2025-01-16T02:57:38.8797376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.74,353.74*59
2025-01-16T02:57:39.8795447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.08,353.81*51
2025-01-16T02:57:40.8692324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.24,353.92*5E
2025-01-16T02:57:41.8689824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.52,354.24*7C
2025-01-16T02:57:42.8687784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,1.10,354.66*7C
2025-01-16T02:57:43.8686270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,1.38,355.01*76
2025-01-16T02:57:44.8683170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.10,355.27*7F
2025-01-16T02:57:45.8680892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.30,355.33*7E
2025-01-16T02:57:46.8680450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.72,355.13*7B
2025-01-16T02:57:47.8734694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.81,354.89*7C
2025-01-16T02:57:48.8775707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.73,354.80*72
2025-01-16T02:57:49.8772320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.09,354.81*5F
2025-01-16T02:57:50.8771550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.69,354.93*59
2025-01-16T02:57:51.8769421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.67,355.18*51
2025-01-16T02:57:52.8767584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.41,355.39*5D
2025-01-16T02:57:53.8764561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.63,355.45*7C
2025-01-16T02:57:54.8726227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.10,355.55*74
2025-01-16T02:57:55.8725346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.89,355.73*75
2025-01-16T02:57:56.8722999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.35,355.85*70
2025-01-16T02:57:57.8721430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.28,355.84*5B
2025-01-16T02:57:58.8719044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.96,355.80*7C
2025-01-16T02:57:59.8746384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.52,355.86*5D
2025-01-16T02:58:00.8744068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.81,356.00*5B
2025-01-16T02:58:01.8742153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.77,356.13*53
2025-01-16T02:58:02.8740002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.35,356.21*55
2025-01-16T02:58:03.8676252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.63,356.27*50
2025-01-16T02:58:04.8675112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.05,356.33*59
2025-01-16T02:58:05.8705581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.08,356.47*71
2025-01-16T02:58:06.8746594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.06,356.57*59
2025-01-16T02:58:07.8744806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.28,356.60*5F
2025-01-16T02:58:08.8742742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.55,356.63*7E
2025-01-16T02:58:09.8740781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.80,356.66*7A
2025-01-16T02:58:10.8784704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.10,356.66*52
2025-01-16T02:58:11.8802484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.46,356.70*55
2025-01-16T02:58:12.8801115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.63,356.76*56
2025-01-16T02:58:13.8798102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.42,356.88*54
2025-01-16T02:58:14.8797123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.05,357.13*5F
2025-01-16T02:58:15.8794465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.57,357.45*5E
2025-01-16T02:58:16.8793318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.11,357.70*73
2025-01-16T02:58:17.8791035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.85,357.78*7A
2025-01-16T02:58:18.8658654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.13,357.80*71
2025-01-16T02:58:19.8770182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.67,357.74*73
2025-01-16T02:58:20.8767948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.28,357.58*57
2025-01-16T02:58:21.8766132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.37,357.42*5E
2025-01-16T02:58:22.8764597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.24,357.41*50
2025-01-16T02:58:23.8761709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.58,357.55*59
2025-01-16T02:58:24.8760361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.24,357.85*52
2025-01-16T02:58:25.8758388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.32,358.16*5A
2025-01-16T02:58:26.8755368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.29,358.32*57
2025-01-16T02:58:27.8754419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.30,358.39*76
2025-01-16T02:58:28.8751138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.40,358.47*71
2025-01-16T02:58:29.8749086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.27,358.49*7E
2025-01-16T02:58:30.8748516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.03,358.49*75
2025-01-16T02:58:31.8745600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.29,358.59*5F
2025-01-16T02:58:32.8743465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.70,358.67*58
2025-01-16T02:58:33.8741616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.18,358.62*53
2025-01-16T02:58:34.8740507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.58,358.52*59
2025-01-16T02:58:35.8738246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.71,358.53*71
2025-01-16T02:58:36.8736094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.25,358.66*59
2025-01-16T02:58:37.8773606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.42,358.96*5A
2025-01-16T02:58:38.8655619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.12,359.45*70
2025-01-16T02:58:39.8697849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.22,359.86*7D
2025-01-16T02:58:40.8718981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.17,359.92*76
2025-01-16T02:58:41.8715801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.08,359.81*76
2025-01-16T02:58:42.8713694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.70,359.80*7E
2025-01-16T02:58:43.8713042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.43,359.82*79
2025-01-16T02:58:44.8710064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.91,359.87*5B
2025-01-16T02:58:45.8708362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.01,0.00*59
2025-01-16T02:58:46.8706899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.56,0.17*53
2025-01-16T02:58:47.8704444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.62,0.29*5D
2025-01-16T02:58:48.8702826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.34,0.35*71
2025-01-16T02:58:49.8700687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.82,0.44*72
2025-01-16T02:58:50.8698777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.70,0.77*7F
2025-01-16T02:58:51.8734265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.32,1.25*79
2025-01-16T02:58:52.8780884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.05,1.54*56
2025-01-16T02:58:53.8779029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.52,1.60*51
2025-01-16T02:58:54.8652431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.20,1.59*72
2025-01-16T02:58:55.8806501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.87,1.61*7A
2025-01-16T02:58:56.8748137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.28,1.69*78
2025-01-16T02:58:57.8794406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.24,1.84*5D
2025-01-16T02:58:58.8791158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.67,1.98*56
2025-01-16T02:58:59.8634128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.70,2.09*5F
2025-01-16T02:59:00.8632199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.14,2.26*72
2025-01-16T02:59:01.8630870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.55,2.50*71
2025-01-16T02:59:02.8628366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.75,2.72*7F
2025-01-16T02:59:03.8625381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.78,2.96*7A
2025-01-16T02:59:04.8624191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.44,3.16*7B
2025-01-16T02:59:05.8778591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.34,3.30*55
2025-01-16T02:59:06.8776918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.27,3.37*52
2025-01-16T02:59:07.8773979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.02,3.40*7F
2025-01-16T02:59:08.8772150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.45,3.44*51
2025-01-16T02:59:09.8687351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.48,3.59*51
2025-01-16T02:59:10.8752171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.98,3.82*5F
2025-01-16T02:59:11.8684449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.98,4.04*51
2025-01-16T02:59:12.8682667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.20,4.19*7A
2025-01-16T02:59:13.8680620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.06,4.27*7B
2025-01-16T02:59:14.8674323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.28,4.34*7C
2025-01-16T02:59:15.8673077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.82,4.48*7A
2025-01-16T02:59:16.8670782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.07,4.68*71
2025-01-16T02:59:17.8668067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.60,4.83*50
2025-01-16T02:59:18.8666965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.23,4.94*59
2025-01-16T02:59:19.8663911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.85,5.06*5D
2025-01-16T02:59:20.8662136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.17,5.19*5B
2025-01-16T02:59:21.8660034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.12,5.34*53
2025-01-16T02:59:22.8658396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.74,5.49*5F
2025-01-16T02:59:23.8656892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.08,5.69*54
2025-01-16T02:59:24.8655327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.47,5.99*54
2025-01-16T02:59:25.8652738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.02,6.12*52
2025-01-16T02:59:26.8650331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.34,6.00*52
2025-01-16T02:59:27.8649528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.52,5.94*52
2025-01-16T02:59:28.8647440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.42,6.02*7F
2025-01-16T02:59:29.8644472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.04,6.20*52
2025-01-16T02:59:30.8683178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.75,6.45*56
2025-01-16T02:59:31.8750420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.34,6.84*5D
2025-01-16T02:59:32.8748077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.43,7.24*51
2025-01-16T02:59:33.8746623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.99,7.43*5E
2025-01-16T02:59:34.8744414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.51,7.44*5F
2025-01-16T02:59:35.8797862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,7.48*7A
2025-01-16T02:59:36.8795632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.76,7.56*7D
2025-01-16T02:59:37.8793244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.08,7.58*51
2025-01-16T02:59:38.8792309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.19,7.59*57
2025-01-16T02:59:39.8789127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.18,7.69*54
2025-01-16T02:59:40.8787519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.27,7.92*58
2025-01-16T02:59:41.8785410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.26,8.12*58
2025-01-16T02:59:42.8783085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.93,8.27*56
2025-01-16T02:59:43.8780448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.41,8.40*57
2025-01-16T02:59:44.8780042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.04,8.54*7B
2025-01-16T02:59:45.8778118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.23,8.70*76
2025-01-16T02:59:46.8775014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.17,8.90*7F
2025-01-16T02:59:47.8774064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.01,9.19*55
2025-01-16T02:59:48.8772008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.19,9.49*5B
2025-01-16T02:59:49.8769596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.30,9.61*58
2025-01-16T02:59:50.8768069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.41,9.58*78
2025-01-16T02:59:51.8765905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.82,9.61*78
2025-01-16T02:59:52.8763577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.49,9.59*72
2025-01-16T02:59:53.8761757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.10,9.51*5A
2025-01-16T02:59:54.8759992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.35,9.52*52
2025-01-16T02:59:55.8790780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.07,9.74*56
2025-01-16T02:59:56.8724785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.32,10.07*6F
2025-01-16T02:59:57.8721986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.38,10.26*64
2025-01-16T02:59:58.8720499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.44,10.30*49
2025-01-16T02:59:59.8719280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.81,10.36*4F
2025-01-16T03:00:00.8715969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.58,10.47*45
2025-01-16T03:00:01.8738332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.04,10.59*62
2025-01-16T03:00:02.8736640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.61,10.76*62
2025-01-16T03:00:03.8734536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.78,10.95*6A
2025-01-16T03:00:04.8732273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.73,11.05*65
2025-01-16T03:00:05.8650686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.76,11.03*67
2025-01-16T03:00:06.8680689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.90,11.03*6F
2025-01-16T03:00:07.8678703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.14,11.14*62
2025-01-16T03:00:08.8677175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.28,11.19*62
2025-01-16T03:00:09.8674946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.15,11.07*6E
2025-01-16T03:00:10.8671970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.85,10.98*60
2025-01-16T03:00:11.8716755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.70,11.10*65
2025-01-16T03:00:12.8713106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.73,11.23*65
2025-01-16T03:00:13.8712044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.78,11.24*62
2025-01-16T03:00:14.8710561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.82,11.37*6A
2025-01-16T03:00:15.8802055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.78,11.73*69
2025-01-16T03:00:16.8800937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.42,12.00*6F
2025-01-16T03:00:17.8642158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.16,12.04*4E
2025-01-16T03:00:18.8641030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.51,12.21*4A
2025-01-16T03:00:19.8637737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.49,12.53*45
2025-01-16T03:00:20.8791679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.18,12.64*47
2025-01-16T03:00:21.8790099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.34,12.49*68
2025-01-16T03:00:22.8789000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.11,12.25*4A
2025-01-16T03:00:23.8785769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.06,12.06*4B
2025-01-16T03:00:24.8784222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.83,12.04*41
2025-01-16T03:00:25.8782508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.80,12.14*6E
2025-01-16T03:00:26.8779684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.77,12.24*61
2025-01-16T03:00:27.8777779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.29,12.45*6C
2025-01-16T03:00:28.8777199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.86,12.77*4E
2025-01-16T03:00:29.8774780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.49,12.98*45
2025-01-16T03:00:30.8771626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.50,13.01*48
2025-01-16T03:00:31.8792781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.78,13.09*4A
2025-01-16T03:00:32.8791221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.18,13.31*6C
2025-01-16T03:00:33.8788723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.97,13.52*6F
2025-01-16T03:00:34.8787120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.63,13.58*63
2025-01-16T03:00:35.8784803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.10,13.46*43
2025-01-16T03:00:36.8783319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.24,13.30*4F
2025-01-16T03:00:37.8813110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.00,13.17*4B
2025-01-16T03:00:38.8697569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.53,13.09*44
2025-01-16T03:00:39.8758074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.95,13.04*6C
2025-01-16T03:00:40.8754827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.40,13.09*6B
2025-01-16T03:00:41.8753251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.01,13.22*4E
2025-01-16T03:00:42.8752181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.28,13.32*45
2025-01-16T03:00:43.8788787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.37,13.46*44
2025-01-16T03:00:44.8649160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.19,13.65*4C
2025-01-16T03:00:45.8802906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.09,13.87*6D
2025-01-16T03:00:46.8801609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.23,13.98*63
2025-01-16T03:00:47.8800255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.23,13.85*6E
2025-01-16T03:00:48.8701510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.26,13.69*6F
2025-01-16T03:00:49.8698801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.54,13.73*64
2025-01-16T03:00:50.8696741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.03,13.79*69
2025-01-16T03:00:51.8694453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.51,13.62*66
2025-01-16T03:00:52.8693967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.88,13.36*4E
2025-01-16T03:00:53.8787097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.15,13.28*68
2025-01-16T03:00:54.8785214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.14,13.48*6D
2025-01-16T03:00:55.8783104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.65,13.71*6B
2025-01-16T03:00:56.8676594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.68,13.71*6C
2025-01-16T03:00:57.8674606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.39,13.51*4E
2025-01-16T03:00:58.8673280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.02,13.43*4F
2025-01-16T03:00:59.8671771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.05,13.48*45
2025-01-16T03:01:00.8668109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.76,13.58*46
2025-01-16T03:01:01.8691576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.39,13.79*48
2025-01-16T03:01:02.8689195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.08,13.97*65
2025-01-16T03:01:03.8687290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.56,14.05*68
2025-01-16T03:01:04.8684771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.96,14.03*6F
2025-01-16T03:01:05.8682608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.33,13.89*4A
2025-01-16T03:01:06.8680022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.76,13.64*4E
2025-01-16T03:01:07.8679550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.14,13.45*4A
2025-01-16T03:01:08.8676346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.21,13.43*62
2025-01-16T03:01:09.8790577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.86,13.60*67
2025-01-16T03:01:10.8691093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.23,13.82*6D
2025-01-16T03:01:11.8687811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.39,13.93*62
2025-01-16T03:01:12.8714962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.46,13.89*49
2025-01-16T03:01:13.8752104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.99,13.81*44
2025-01-16T03:01:14.8777866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.97,13.82*4A
2025-01-16T03:01:15.8774736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.63,13.94*4C
2025-01-16T03:01:16.8773697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.38,14.03*45
2025-01-16T03:01:17.8772059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.20,13.95*43
2025-01-16T03:01:18.8800637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.44,13.78*61
2025-01-16T03:01:19.8684807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.62,13.79*6F
2025-01-16T03:01:20.8683093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.63,13.98*65
2025-01-16T03:01:21.8680941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.68,14.08*62
2025-01-16T03:01:22.8678637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.83,14.02*6E
2025-01-16T03:01:23.8677077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.74,13.95*60
2025-01-16T03:01:24.8675132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.09,14.06*6F
2025-01-16T03:01:25.8673939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.06,14.18*40
2025-01-16T03:01:26.8671790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.07,14.03*44
2025-01-16T03:01:27.8788569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.00,13.78*49
2025-01-16T03:01:28.8786028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.20,13.84*6B
2025-01-16T03:01:29.8783265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.41,14.23*67
2025-01-16T03:01:30.8678053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.44,14.57*61
2025-01-16T03:01:31.8675461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.25,14.61*68
2025-01-16T03:01:32.8674448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.23,14.53*61
2025-01-16T03:01:33.8670941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.67,14.48*45
2025-01-16T03:01:34.8826478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.24,14.37*4B
2025-01-16T03:01:35.8823202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.57,14.29*44
2025-01-16T03:01:36.8664566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.51,14.33*63
2025-01-16T03:01:37.8663976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.22,14.49*60
2025-01-16T03:01:38.8662296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.69,14.65*6B
2025-01-16T03:01:39.8659721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.02,14.68*69
2025-01-16T03:01:40.8740566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.38,14.66*45
2025-01-16T03:01:41.8738794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.36,14.66*4B
2025-01-16T03:01:42.8736322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.02,14.77*63
2025-01-16T03:01:43.8734600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.63,15.01*68
2025-01-16T03:01:44.8732539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.00,15.22*6E
2025-01-16T03:01:45.8730320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.98,15.30*64
2025-01-16T03:01:46.8703552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.84,15.28*6F
2025-01-16T03:01:47.8702073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.85,15.25*43
2025-01-16T03:01:48.8698695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.03,15.25*6C
2025-01-16T03:01:49.8697886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.32,15.30*66
2025-01-16T03:01:50.8696007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.57,15.37*60
2025-01-16T03:01:51.8693815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.36,15.38*6F
2025-01-16T03:01:52.8712611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.59,15.40*6F
2025-01-16T03:01:53.8742454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.26,15.60*49
2025-01-16T03:01:54.8739827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.82,15.89*4B
2025-01-16T03:01:55.8737091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.03,16.04*48
2025-01-16T03:01:56.8736353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.88,15.96*45
2025-01-16T03:01:57.8803020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.13,15.90*41
2025-01-16T03:01:58.8681168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.16,16.07*65
2025-01-16T03:01:59.8733603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.28,16.33*6A
2025-01-16T03:02:00.8731367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.54,16.44*64
2025-01-16T03:02:01.8784027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.05,16.43*69
2025-01-16T03:02:02.8673597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.45,16.47*66
2025-01-16T03:02:03.8671745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.01,16.50*6F
2025-01-16T03:02:04.8795365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.61,16.47*62
2025-01-16T03:02:05.8819924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.17,16.45*62
2025-01-16T03:02:06.8662274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.23,16.54*49
2025-01-16T03:02:07.8660038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.57,16.70*45
2025-01-16T03:02:08.8657212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.68,16.93*42
2025-01-16T03:02:09.8655100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.42,17.21*44
2025-01-16T03:02:10.8809070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.05,17.30*60
2025-01-16T03:02:11.8808322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.64,17.21*49
2025-01-16T03:02:12.8806676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.27,17.20*4A
2025-01-16T03:02:13.8804465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.72,17.33*65
2025-01-16T03:02:14.8802361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.69,17.38*66
2025-01-16T03:02:15.8800763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.26,17.31*62
2025-01-16T03:02:16.8798343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.90,17.38*67
2025-01-16T03:02:17.8795839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.87,17.56*66
2025-01-16T03:02:18.8794754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.92,17.75*69
2025-01-16T03:02:19.8820319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.91,17.89*6E
2025-01-16T03:02:20.8699913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.99,17.91*6C
2025-01-16T03:02:21.8698477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.02,17.97*6F
2025-01-16T03:02:22.8795273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.68,18.15*61
2025-01-16T03:02:23.8792996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.11,18.27*40
2025-01-16T03:02:24.8791298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.99,18.25*4F
2025-01-16T03:02:25.8789505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.44,18.27*6F
2025-01-16T03:02:26.8787199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.20,18.37*47
2025-01-16T03:02:27.8696012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.37,18.41*4C
2025-01-16T03:02:28.8726299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.73,18.41*68
2025-01-16T03:02:29.8724420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.67,18.56*6E
2025-01-16T03:02:30.8722273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.25,18.84*69
2025-01-16T03:02:31.8720149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.70,19.18*67
2025-01-16T03:02:32.8718436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.96,19.45*62
2025-01-16T03:02:33.8715087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.72,19.53*6B
2025-01-16T03:02:34.8751681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.93,19.46*4F
2025-01-16T03:02:35.8748497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.90,19.48*4F
2025-01-16T03:02:36.8747606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.27,19.64*45
2025-01-16T03:02:37.8745023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.43,19.77*46
2025-01-16T03:02:38.8679457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,2.25,19.88*47
2025-01-16T03:02:39.8676489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,2.54,19.93*4E
2025-01-16T03:02:40.8716743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,2.00,19.94*4B
2025-01-16T03:02:41.8713775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.59,20.08*42
2025-01-16T03:02:42.8712202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.04,20.33*63
2025-01-16T03:02:43.8709856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.14,20.54*65
2025-01-16T03:02:44.8708712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.69,20.62*6B
2025-01-16T03:02:45.8672773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.00,20.59*43
2025-01-16T03:02:46.8826017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.14,20.57*49
2025-01-16T03:02:47.8824776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.89,20.56*65
2025-01-16T03:02:48.8822203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.18,20.59*64
2025-01-16T03:02:49.8820217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.05,20.66*65
2025-01-16T03:02:50.8662119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.25,20.81*45
2025-01-16T03:02:51.8660498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.34,20.98*4A
2025-01-16T03:02:52.8814139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.97,20.98*42
2025-01-16T03:02:53.8655723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.98,20.90*43
2025-01-16T03:02:54.8753624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.46,20.93*40
2025-01-16T03:02:55.8665345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.56,21.11*4D
2025-01-16T03:02:56.8663619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.48,21.40*6F
2025-01-16T03:02:57.8661002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.38,21.58*65
2025-01-16T03:02:58.8659451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.98,21.51*66
2025-01-16T03:02:59.8814108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.43,21.31*4D
2025-01-16T03:03:00.8810638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.71,21.17*4B
2025-01-16T03:03:01.8809983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.54,21.23*62
2025-01-16T03:03:02.8808248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.82,21.44*6A
2025-01-16T03:03:03.8804771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.86,21.64*6D
2025-01-16T03:03:04.8802927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.11,21.77*67
2025-01-16T03:03:05.8688206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.40,21.86*40
2025-01-16T03:03:06.8686724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.66,21.96*6F
2025-01-16T03:03:07.8683814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.72,22.02*4A
2025-01-16T03:03:08.8682141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.51,22.06*46
2025-01-16T03:03:09.8790645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.15,22.12*4D
2025-01-16T03:03:10.8719425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.11,22.19*6B
2025-01-16T03:03:11.8717701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.32,22.33*66
2025-01-16T03:03:12.8716720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.62,22.50*6F
2025-01-16T03:03:13.8737878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.94,22.58*67
2025-01-16T03:03:14.8783653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.27,22.63*69
2025-01-16T03:03:15.8780942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.53,22.74*62
2025-01-16T03:03:16.8778923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.72,22.85*69
2025-01-16T03:03:17.8777496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.78,22.93*63
2025-01-16T03:03:18.8774987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.58,22.95*67
2025-01-16T03:03:19.8808264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.13,23.01*6A
2025-01-16T03:03:20.8806475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.58,23.24*6F
2025-01-16T03:03:21.8803511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.09,23.53*42
2025-01-16T03:03:22.8802259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.81,23.69*41
2025-01-16T03:03:23.8800189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.16,23.70*4D
2025-01-16T03:03:24.8797548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.62,23.79*41
2025-01-16T03:03:25.8795244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.56,24.14*69
2025-01-16T03:03:26.8794185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.34,24.39*6C
2025-01-16T03:03:27.8791591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.27,24.39*64
2025-01-16T03:03:28.8688579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.87,24.29*43
2025-01-16T03:03:29.8687611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.65,24.19*45
2025-01-16T03:03:30.8685031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.62,24.20*60
2025-01-16T03:03:31.8713257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.68,24.42*6B
2025-01-16T03:03:32.8710849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.76,24.70*66
2025-01-16T03:03:33.8709191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.72,24.82*68
2025-01-16T03:03:34.8707845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.71,24.86*66
2025-01-16T03:03:35.8705373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.92,25.01*62
2025-01-16T03:03:36.8709241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.25,25.26*64
2025-01-16T03:03:37.8740698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.40,25.47*64
2025-01-16T03:03:38.8737969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.20,25.61*61
2025-01-16T03:03:39.8735345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.65,25.79*61
2025-01-16T03:03:40.8766350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.10,25.95*44
2025-01-16T03:03:41.8685984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.70,26.03*43
2025-01-16T03:03:42.8683586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.82,26.05*6E
2025-01-16T03:03:43.8681701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.60,25.96*6C
2025-01-16T03:03:44.8680041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.25,25.91*44
2025-01-16T03:03:45.8780904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.23,26.06*61
2025-01-16T03:03:46.8809612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.95,26.29*6F
2025-01-16T03:03:47.8703463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.91,26.47*6B
2025-01-16T03:03:48.8701773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.82,26.56*6C
2025-01-16T03:03:49.8698821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.28,26.67*69
2025-01-16T03:03:50.8697540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.01,26.92*63
2025-01-16T03:03:51.8695261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.83,27.20*6A
2025-01-16T03:03:52.8741364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.03,27.35*48
2025-01-16T03:03:53.8657849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.79,27.40*40
2025-01-16T03:03:54.8655665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,2.79,27.38*4F
2025-01-16T03:03:55.8653747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,2.69,27.40*4D
2025-01-16T03:03:56.8807710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.47,27.50*64
2025-01-16T03:03:57.8805859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.41,27.58*6F
2025-01-16T03:03:58.8803900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.20,27.57*60
2025-01-16T03:03:59.8801220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.46,27.58*62
2025-01-16T03:04:00.8799392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-4.03,27.80*69
2025-01-16T03:04:01.8798010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.65,28.07*66
2025-01-16T03:04:02.8795470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.45,28.32*6B
2025-01-16T03:04:03.8792864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.99,28.58*66
2025-01-16T03:04:04.8792249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.43,28.80*4D
2025-01-16T03:04:05.8769886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.71,28.88*6F
2025-01-16T03:04:06.8767966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,2.44,28.81*65
2025-01-16T03:04:07.8765911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,2.12,28.82*4B
2025-01-16T03:04:08.8763823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.88,28.98*42
2025-01-16T03:04:09.8692987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.62,29.16*62
2025-01-16T03:04:10.8758964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.85,29.43*65
2025-01-16T03:04:11.8758259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.63,29.76*66
2025-01-16T03:04:12.8755631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.95,29.98*62
2025-01-16T03:04:13.8779375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.85,30.08*61
2025-01-16T03:04:14.8777439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.43,30.26*63
2025-01-16T03:04:15.8796353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.66,30.56*65
2025-01-16T03:04:16.8795543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.57,30.87*60
2025-01-16T03:04:17.8670037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.56,31.07*48
2025-01-16T03:04:18.8667646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.26,31.14*4F
2025-01-16T03:04:19.8699172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.25,31.13*46
2025-01-16T03:04:20.8697543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.54,31.24*4A
2025-01-16T03:04:21.8695836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.34,31.47*6C
2025-01-16T03:04:22.8665436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.02,31.69*62
2025-01-16T03:04:23.8820283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.51,31.98*6F
2025-01-16T03:04:24.8817267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.65,32.35*6E
2025-01-16T03:04:25.8816161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.43,32.78*60
2025-01-16T03:04:26.8813183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.15,33.13*66
2025-01-16T03:04:27.8811807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.08,33.23*6C
2025-01-16T03:04:28.8810173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.20,33.18*6D
2025-01-16T03:04:29.8807754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.38,33.23*45
2025-01-16T03:04:30.8703995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.33,33.42*4F
2025-01-16T03:04:31.8702086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.82,33.65*69
2025-01-16T03:04:32.8738297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.07,33.84*6A
2025-01-16T03:04:33.8735930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.34,34.08*49
2025-01-16T03:04:34.8734769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.07,34.39*4A
2025-01-16T03:04:35.8732763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.58,34.68*68
2025-01-16T03:04:36.8695666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.11,34.93*64
2025-01-16T03:04:37.8714736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.13,35.12*65
2025-01-16T03:04:38.8785684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,35.32*6E
2025-01-16T03:04:39.8680111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.60,35.58*6F
2025-01-16T03:04:40.8678593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.63,35.79*63
2025-01-16T03:04:41.8676644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.74,35.89*67
2025-01-16T03:04:42.8674417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.96,35.97*64
2025-01-16T03:04:43.8828601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.39,36.06*6C
2025-01-16T03:04:44.8826596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.72,36.11*63
2025-01-16T03:04:45.8824972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.69,36.20*66
2025-01-16T03:04:46.8823063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.42,36.39*61
2025-01-16T03:04:47.8821384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.93,36.68*69
2025-01-16T03:04:48.8818671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.21,37.04*66
2025-01-16T03:04:49.8659858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.54,37.36*49
2025-01-16T03:04:50.8658271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.92,37.54*41
2025-01-16T03:04:51.8812210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.65,37.60*6C
2025-01-16T03:04:52.8811456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.14,37.58*41
2025-01-16T03:04:53.8808418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.04,37.61*65
2025-01-16T03:04:54.8806194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.75,37.76*62
2025-01-16T03:04:55.8804814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.12,37.98*67
2025-01-16T03:04:56.8828740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.06,38.14*6E
2025-01-16T03:04:57.8825823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.84,38.23*64
2025-01-16T03:04:58.8824800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.70,38.31*62
2025-01-16T03:04:59.8821675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.45,38.39*61
2025-01-16T03:05:00.8819989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.88,38.46*66
2025-01-16T03:05:01.8817453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.09,38.64*66
2025-01-16T03:05:02.8659334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.67,38.86*41
2025-01-16T03:05:03.8658267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.16,38.94*49
2025-01-16T03:05:04.8812266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.12,38.93*41
2025-01-16T03:05:05.8810649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.41,38.97*4C
2025-01-16T03:05:06.8808080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.75,39.01*6B
2025-01-16T03:05:07.8724325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.81,39.07*67
2025-01-16T03:05:08.8722882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.30,39.19*6B
2025-01-16T03:05:09.8719273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.30,39.35*6F
2025-01-16T03:05:10.8717535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.12,39.46*6D
2025-01-16T03:05:11.8716640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.94,39.49*6A
2025-01-16T03:05:12.8735791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.70,39.47*6C
2025-01-16T03:05:13.8822185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.21,39.46*69
2025-01-16T03:05:14.8711236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.49,39.51*6C
2025-01-16T03:05:15.8709788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.48,39.62*4C
2025-01-16T03:05:16.8726577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.43,39.72*41
2025-01-16T03:05:17.8762463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.91,39.70*48
2025-01-16T03:05:18.8761006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.40,39.60*4A
2025-01-16T03:05:19.8758342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.27,39.53*68
2025-01-16T03:05:20.8756403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.21,39.48*66
2025-01-16T03:05:21.8755380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.35,39.48*60
2025-01-16T03:05:22.8752945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.45,39.54*69
2025-01-16T03:05:23.8750826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.73,39.60*64
2025-01-16T03:05:24.8748959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.36,39.65*69
2025-01-16T03:05:25.8746762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.16,39.62*44
2025-01-16T03:05:26.8744879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.14,39.47*42
2025-01-16T03:05:27.8743159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.19,39.37*48
2025-01-16T03:05:28.8740431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.40,39.39*4D
2025-01-16T03:05:29.8755417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.47,39.39*63
2025-01-16T03:05:30.8823327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.97,39.29*6C
2025-01-16T03:05:31.8820563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.30,39.23*68
2025-01-16T03:05:32.8819090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.56,39.21*6C
2025-01-16T03:05:33.8817728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.59,39.15*62
2025-01-16T03:05:34.8815810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.32,39.07*69
2025-01-16T03:05:35.8813048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.91,38.99*4E
2025-01-16T03:05:36.8710826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.52,38.82*66
2025-01-16T03:05:37.8709054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.29,38.69*61
2025-01-16T03:05:38.8707376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.40,38.78*65
2025-01-16T03:05:39.8762891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.70,38.85*68
2025-01-16T03:05:40.8760684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.99,38.79*62
2025-01-16T03:05:41.8780454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.25,38.76*6D
2025-01-16T03:05:42.8778560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.28,38.78*6C
2025-01-16T03:05:43.8775522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.90,38.77*65
2025-01-16T03:05:44.8774631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.35,38.64*6F
2025-01-16T03:05:45.8771974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.04,38.33*46
2025-01-16T03:05:46.8770093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.00,38.15*42
2025-01-16T03:05:47.8769058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.32,38.15*66
2025-01-16T03:05:48.8767071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.58,38.15*64
2025-01-16T03:05:49.8764561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.87,38.19*6C
2025-01-16T03:05:50.8763307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.24,38.25*65
2025-01-16T03:05:51.8760511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.54,38.20*6B
2025-01-16T03:05:52.8758778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.70,38.11*6F
2025-01-16T03:05:53.8829311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.73,38.05*6F
2025-01-16T03:05:54.8737603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.48,37.97*62
2025-01-16T03:05:55.8735689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.87,37.85*65
2025-01-16T03:05:56.8733512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.07,37.69*6C
2025-01-16T03:05:57.8732412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.59,37.54*42
2025-01-16T03:05:58.8729533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.78,37.49*4D
2025-01-16T03:05:59.8728164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.49,37.47*4F
2025-01-16T03:06:00.8726397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.05,37.35*62
2025-01-16T03:06:01.8730044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.83,37.28*67
2025-01-16T03:06:02.8763776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.80,37.34*6E
2025-01-16T03:06:03.8761077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.67,37.49*6E
2025-01-16T03:06:04.8758553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.03,37.58*6B
2025-01-16T03:06:05.8757291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.59,37.49*65
2025-01-16T03:06:06.8754825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.40,37.40*67
2025-01-16T03:06:07.8752690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.27,37.27*4A
2025-01-16T03:06:08.8751572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.88,37.06*4B
2025-01-16T03:06:09.8748243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,2.72,36.86*6F
2025-01-16T03:06:10.8778345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,2.33,36.59*47
2025-01-16T03:06:11.8678532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.66,36.35*4B
2025-01-16T03:06:12.8677074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.75,36.32*61
2025-01-16T03:06:13.8675428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-3.71,36.45*65
2025-01-16T03:06:14.8671460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-4.33,36.53*66
2025-01-16T03:06:15.8750883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-3.75,36.64*6A
2025-01-16T03:06:16.8749906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.50,36.81*6C
2025-01-16T03:06:17.8747706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.92,36.79*63
2025-01-16T03:06:18.8746390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.61,36.66*4C
2025-01-16T03:06:19.8744620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.76,36.58*69
2025-01-16T03:06:20.8776817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,2.38,36.49*63
2025-01-16T03:06:21.8665710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,2.30,36.28*42
2025-01-16T03:06:22.8664732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.45,36.02*49
2025-01-16T03:06:23.8817824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.07,35.89*64
2025-01-16T03:06:24.8816869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.83,35.85*6F
2025-01-16T03:06:25.8814370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.29,35.82*63
2025-01-16T03:06:26.8812215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.98,35.87*62
2025-01-16T03:06:27.8811496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.60,35.89*61
2025-01-16T03:06:28.8808302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.40,35.85*6A
2025-01-16T03:06:29.8807125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.00,35.89*63
2025-01-16T03:06:30.8806112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.27,35.92*47
2025-01-16T03:06:31.8756023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.16,35.91*44
2025-01-16T03:06:32.8828526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.36,35.95*41
2025-01-16T03:06:33.8826848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.88,35.96*47
2025-01-16T03:06:34.8695850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.02,35.96*68
2025-01-16T03:06:35.8849925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.93,35.88*47
2025-01-16T03:06:36.8847960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.56,35.65*4C
2025-01-16T03:06:37.8713290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.93,35.52*6D
2025-01-16T03:06:38.8742111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.97,35.61*6E
2025-01-16T03:06:39.8780339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.40,35.65*64
2025-01-16T03:06:40.8778388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.42,35.49*6F
2025-01-16T03:06:41.8777358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.27,35.26*67
2025-01-16T03:06:42.8794337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.29,35.16*43
2025-01-16T03:06:43.8792390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.19,35.27*6A
2025-01-16T03:06:44.8790987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.79,35.37*6F
2025-01-16T03:06:45.8789106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.31,35.51*63
2025-01-16T03:06:46.8787330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.73,35.79*6B
2025-01-16T03:06:47.8690806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.83,35.95*61
2025-01-16T03:06:48.8843810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.51,35.81*47
2025-01-16T03:06:49.8841704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.91,35.52*43
2025-01-16T03:06:50.8775050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.29,35.31*43
2025-01-16T03:06:51.8676366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.02,35.34*4F
2025-01-16T03:06:52.8674786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.14,35.49*45
2025-01-16T03:06:53.8699197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.21,35.54*4B
2025-01-16T03:06:54.8697872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.01,35.47*41
2025-01-16T03:06:55.8696475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.54,35.40*6C
2025-01-16T03:06:56.8693850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.16,35.40*67
2025-01-16T03:06:57.8691375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.53,35.39*69
2025-01-16T03:06:58.8689328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.55,35.39*6B
2025-01-16T03:06:59.8688420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.25,35.51*67
2025-01-16T03:07:00.8712598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.72,35.77*64
2025-01-16T03:07:01.8712156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.27,35.94*69
2025-01-16T03:07:02.8709913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.25,35.92*68
2025-01-16T03:07:03.8706689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.70,35.82*6E
2025-01-16T03:07:04.8705988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.22,35.65*68
2025-01-16T03:07:05.8703931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.51,35.54*61
2025-01-16T03:07:06.8701297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.44,35.64*60
2025-01-16T03:07:07.8699475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.81,35.78*6F
2025-01-16T03:07:08.8697071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.24,35.81*45
2025-01-16T03:07:09.8694980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.80,35.76*43
2025-01-16T03:07:10.8693059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.25,35.76*4E
2025-01-16T03:07:11.8692089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.98,35.80*6A
2025-01-16T03:07:12.8689650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.92,35.83*65
2025-01-16T03:07:13.8710601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.84,35.85*61
2025-01-16T03:07:14.8708007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.03,35.88*62
2025-01-16T03:07:15.8705516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.23,35.83*6F
2025-01-16T03:07:16.8704626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.00,35.82*68
2025-01-16T03:07:17.8702379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.28,35.95*63
2025-01-16T03:07:18.8699405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.61,36.15*69
2025-01-16T03:07:19.8698820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.71,36.23*62
2025-01-16T03:07:20.8696419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.71,36.15*62
2025-01-16T03:07:21.8694590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.87,36.03*69
2025-01-16T03:07:22.8754476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.24,35.94*6B
2025-01-16T03:07:23.8751809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.73,35.94*68
2025-01-16T03:07:24.8749843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.03,36.06*6E
2025-01-16T03:07:25.8747920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.86,36.17*68
2025-01-16T03:07:26.8746923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.25,36.16*65
2025-01-16T03:07:27.8743858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.47,36.19*62
2025-01-16T03:07:28.8742553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.28,36.31*46
2025-01-16T03:07:29.8740551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.81,36.42*45
2025-01-16T03:07:30.8801933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.96,36.50*41
2025-01-16T03:07:31.8800763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.79,36.57*41
2025-01-16T03:07:32.8797976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.31,36.54*4A
2025-01-16T03:07:33.8795805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.75,36.48*6E
2025-01-16T03:07:34.8794227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.26,36.47*69
2025-01-16T03:07:35.8831528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.29,36.37*6F
2025-01-16T03:07:36.8830374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.34,36.27*69
2025-01-16T03:07:37.8827235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.62,36.36*66
2025-01-16T03:07:38.8825696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.44,36.54*64
2025-01-16T03:07:39.8823595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.15,36.65*6B
2025-01-16T03:07:40.8821374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.76,36.76*42
2025-01-16T03:07:41.8695250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.01,36.90*40
2025-01-16T03:07:42.8694102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.56,36.91*46
2025-01-16T03:07:43.8692321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.33,36.78*68
2025-01-16T03:07:44.8690328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.17,36.68*6E
2025-01-16T03:07:45.8687804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.63,36.72*61
2025-01-16T03:07:46.8714862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.60,36.83*66
2025-01-16T03:07:47.8734431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.17,36.92*67
2025-01-16T03:07:48.8783798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.63,36.92*63
2025-01-16T03:07:49.8781549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.20,36.91*6F
2025-01-16T03:07:50.8779000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.02,36.92*6C
2025-01-16T03:07:51.8777373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.19,36.94*60
2025-01-16T03:07:52.8775659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.79,37.05*68
2025-01-16T03:07:53.8775179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.44,37.14*63
2025-01-16T03:07:54.8772179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.86,37.11*69
2025-01-16T03:07:55.8769386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.13,37.08*6D
2025-01-16T03:07:56.8768013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.28,37.18*63
2025-01-16T03:07:57.8845129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.95,37.34*6A
2025-01-16T03:07:58.8777511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.02,37.28*6B
2025-01-16T03:07:59.8817125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.00,37.11*4B
2025-01-16T03:08:00.8739833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.65,37.15*4E
2025-01-16T03:08:01.8769129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.94,37.34*42
2025-01-16T03:08:02.8768247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.86,37.53*4D
2025-01-16T03:08:03.8765037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.33,37.66*4D
2025-01-16T03:08:04.8763363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.53,37.66*64
2025-01-16T03:08:05.8762398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.41,37.59*63
2025-01-16T03:08:06.8760044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.01,37.53*67
2025-01-16T03:08:07.8756885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.19,37.63*66
2025-01-16T03:08:08.8755827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.97,37.82*60
2025-01-16T03:08:09.8754198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.48,37.82*62
2025-01-16T03:08:10.8752351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.15,37.67*64
2025-01-16T03:08:11.8750173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.17,37.58*6A
2025-01-16T03:08:12.8748111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.25,37.63*6D
2025-01-16T03:08:13.8784384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.97,37.67*65
2025-01-16T03:08:14.8782645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.45,37.72*6F
2025-01-16T03:08:15.8781178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.11,37.87*68
2025-01-16T03:08:16.8778562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.11,37.89*46
2025-01-16T03:08:17.8775634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.16,37.82*47
2025-01-16T03:08:18.8774356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.25,37.90*63
2025-01-16T03:08:19.8773326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.78,38.01*6D
2025-01-16T03:08:20.8716875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.08,38.08*69
2025-01-16T03:08:21.8768474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.28,38.20*62
2025-01-16T03:08:22.8684647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.42,38.22*63
2025-01-16T03:08:23.8682254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.44,38.05*6E
2025-01-16T03:08:24.8836298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.49,37.92*62
2025-01-16T03:08:25.8834375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.56,37.91*61
2025-01-16T03:08:26.8832782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.40,37.92*6E
2025-01-16T03:08:27.8830593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.87,37.84*66
2025-01-16T03:08:28.8828199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.23,37.75*65
2025-01-16T03:08:29.8825884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.19,37.74*4A
2025-01-16T03:08:30.8823726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.20,37.89*42
2025-01-16T03:08:31.8821699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.17,38.09*6E
2025-01-16T03:08:32.8819285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.61,38.17*60
2025-01-16T03:08:33.8818779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.99,38.19*69
2025-01-16T03:08:34.8815295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.38,38.20*63
2025-01-16T03:08:35.8813396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.82,38.15*61
2025-01-16T03:08:36.8812559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.25,38.12*6F
2025-01-16T03:08:37.8842256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.45,38.14*6A
2025-01-16T03:08:38.8714041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.08,38.17*63
2025-01-16T03:08:39.8711607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.01,38.20*6C
2025-01-16T03:08:40.8709591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.30,38.16*45
2025-01-16T03:08:41.8707022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.28,38.03*62
2025-01-16T03:08:42.8704910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.63,37.87*43
2025-01-16T03:08:43.8704268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.34,37.84*41
2025-01-16T03:08:44.8701281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.63,37.81*44
2025-01-16T03:08:45.8834701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.30,37.72*6B
2025-01-16T03:08:46.8833386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.60,37.73*68
2025-01-16T03:08:47.8832062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-3.03,37.82*6A
2025-01-16T03:08:48.8828895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-4.08,37.86*6B
2025-01-16T03:08:49.8827379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-4.35,37.99*6C
2025-01-16T03:08:50.8826034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.55,38.16*63
2025-01-16T03:08:51.8823712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.85,38.24*62
2025-01-16T03:08:52.8821846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.05,38.27*42
2025-01-16T03:08:53.8820590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.55,38.27*69
2025-01-16T03:08:54.8817428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,2.41,38.16*67
2025-01-16T03:08:55.8815041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,2.51,38.01*4D
2025-01-16T03:08:56.8684221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.89,37.86*4A
2025-01-16T03:08:57.8682822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.70,37.76*49
2025-01-16T03:08:58.8836909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.85,37.71*6F
2025-01-16T03:08:59.8835253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.23,37.59*67
2025-01-16T03:09:00.8833085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.92,37.48*65
2025-01-16T03:09:01.8831137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-3.03,37.62*6A
2025-01-16T03:09:02.8704738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-3.03,37.87*6F
2025-01-16T03:09:03.8703379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.96,37.95*69
2025-01-16T03:09:04.8700011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.46,37.95*69
2025-01-16T03:09:05.8698077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.44,37.97*69
2025-01-16T03:09:06.8697241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.29,38.01*61
2025-01-16T03:09:07.8695509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.60,38.04*46
2025-01-16T03:09:08.8712067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.91,37.95*4E
2025-01-16T03:09:09.8795772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.56,37.73*4F
2025-01-16T03:09:10.8794444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.03,37.59*45
2025-01-16T03:09:11.8837182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.22,37.48*47
2025-01-16T03:09:12.8715025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.02,37.33*62
2025-01-16T03:09:13.8754920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.14,37.14*48
2025-01-16T03:09:14.8752076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.30,37.03*6A
2025-01-16T03:09:15.8751247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.16,36.90*6B
2025-01-16T03:09:16.8749208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.16,36.61*65
2025-01-16T03:09:17.8747947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.99,36.14*64
2025-01-16T03:09:18.8745830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.23,35.66*66
2025-01-16T03:09:19.8742510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.86,35.33*6E
2025-01-16T03:09:20.8741653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.27,35.02*67
2025-01-16T03:09:21.8738674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.71,34.65*6B
2025-01-16T03:09:22.8736682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.20,34.22*63
2025-01-16T03:09:23.8734385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.58,33.68*4E
2025-01-16T03:09:24.8733892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.21,33.18*42
2025-01-16T03:09:25.8731456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.98,32.76*4B
2025-01-16T03:09:26.8728559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,1.31,32.34*4A
2025-01-16T03:09:27.8727153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,1.13,31.88*4B
2025-01-16T03:09:28.8725321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.74,31.27*49
2025-01-16T03:09:29.8722145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.16,30.47*47
2025-01-16T03:09:30.8721506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.81,29.57*48
2025-01-16T03:09:31.8717962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.97,28.69*4B
2025-01-16T03:09:32.8717087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.85,27.93*61
2025-01-16T03:09:33.8715534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.31,27.20*6B
2025-01-16T03:09:34.8712913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.39,26.50*60
2025-01-16T03:09:35.8710768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.95,25.81*64
2025-01-16T03:09:36.8709577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.04,25.07*67
2025-01-16T03:09:37.8707587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.96,24.24*45
2025-01-16T03:09:38.8705085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.03,23.52*68
2025-01-16T03:09:39.8703509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.50,22.93*4B
2025-01-16T03:09:40.8701581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.79,22.24*48
2025-01-16T03:09:41.8699358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.86,21.44*49
2025-01-16T03:09:42.8697709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.66,20.51*4B
2025-01-16T03:09:43.8695811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.28,19.55*40
2025-01-16T03:09:44.8693083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.19,18.67*64
2025-01-16T03:09:45.8692024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.76,17.82*63
2025-01-16T03:09:46.8689043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.49,16.90*62
2025-01-16T03:09:47.8687517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.06,15.77*6D
2025-01-16T03:09:48.8840831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.23,14.57*61
2025-01-16T03:09:49.8839628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.25,13.59*65
2025-01-16T03:09:50.8838066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.22,12.85*65
2025-01-16T03:09:51.8723662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.94,12.13*64
2025-01-16T03:09:52.8746507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.42,11.25*6A
2025-01-16T03:09:53.8744950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.86,10.22*6A
2025-01-16T03:09:54.8742210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.26,9.07*78
2025-01-16T03:09:55.8821558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.23,8.00*5E
2025-01-16T03:09:56.8818977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.40,7.22*7A
2025-01-16T03:09:57.8817284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,0.45,6.47*71
2025-01-16T03:09:58.8726794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.40,5.57*7A
2025-01-16T03:09:59.8725345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.18,4.55*78
2025-01-16T03:10:00.8722443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.20,3.52*7B
2025-01-16T03:10:01.8767171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.82,2.58*52
2025-01-16T03:10:02.8811485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.54,1.71*55
2025-01-16T03:10:03.8829743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.13,0.76*57
2025-01-16T03:10:04.8829045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.31,359.76*5F
2025-01-16T03:10:05.8825432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.07,358.81*7C
2025-01-16T03:10:06.8824102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.61,357.89*72
2025-01-16T03:10:07.8822372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.15,356.92*75
2025-01-16T03:10:08.8820226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.73,355.98*5D
2025-01-16T03:10:09.8845295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.31,355.31*53
2025-01-16T03:10:10.8843307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,0.09,354.87*76
2025-01-16T03:10:11.8841180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,0.43,354.36*79
2025-01-16T03:10:12.8839858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.56,353.65*72
2025-01-16T03:10:13.8742054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.40,352.72*57
2025-01-16T03:10:14.8813907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.08,351.56*7D
2025-01-16T03:10:15.8811479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.88,350.27*7A
2025-01-16T03:10:16.8811052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.89,349.10*7F
2025-01-16T03:10:17.8839118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.71,348.14*5C
2025-01-16T03:10:18.8816712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.89,347.34*57
2025-01-16T03:10:19.8814712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-2.29,346.64*59
2025-01-16T03:10:20.8700609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.18,345.97*53
2025-01-16T03:10:21.8721278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.01,345.25*50
2025-01-16T03:10:22.8772924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.77,344.48*7F
2025-01-16T03:10:23.8771631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.99,343.59*7F
2025-01-16T03:10:24.8770019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.64,342.48*74
2025-01-16T03:10:25.8767865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.11,341.22*7D
2025-01-16T03:10:26.8764793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.09,339.97*72
2025-01-16T03:10:27.8762900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.03,338.84*79
2025-01-16T03:10:28.8760964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.55,337.72*7F
2025-01-16T03:10:29.8759795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.43,336.52*51
2025-01-16T03:10:30.8758073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.84,335.42*5D
2025-01-16T03:10:31.8756243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.03,334.53*5F
2025-01-16T03:10:32.8754051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.19,333.57*5F
2025-01-16T03:10:33.8773353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.45,332.43*78
2025-01-16T03:10:34.8772766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.65,331.33*7B
2025-01-16T03:10:35.8841362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.36,330.33*72
2025-01-16T03:10:36.8840223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.22,329.43*53
2025-01-16T03:10:37.8838246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.73,328.63*59
2025-01-16T03:10:38.8836360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.98,327.89*7D
2025-01-16T03:10:39.8833315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.01,327.21*75
2025-01-16T03:10:40.8831634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.96,326.60*5F
2025-01-16T03:10:41.8829068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,326.01*53
2025-01-16T03:10:42.8827670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.73,325.54*51
2025-01-16T03:10:43.8825717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.63,325.17*51
2025-01-16T03:10:44.8824150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.41,324.82*5E
2025-01-16T03:10:45.8822217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.11,324.47*76
2025-01-16T03:10:46.8819395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.02,324.12*50
2025-01-16T03:10:47.8818149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.35,323.75*56
2025-01-16T03:10:48.8816175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.08,323.51*5C
2025-01-16T03:10:49.8731736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.66,323.29*5F
2025-01-16T03:10:50.8729835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.64,322.96*52
2025-01-16T03:10:51.8726847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.30,322.69*5E
2025-01-16T03:10:52.8725406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.94,322.57*5F
2025-01-16T03:10:53.8755132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.64,322.57*51
2025-01-16T03:10:54.8753082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.44,322.64*56
2025-01-16T03:10:55.8783799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.23,322.72*50
2025-01-16T03:10:56.8808093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.04,322.75*5D
2025-01-16T03:10:57.8806738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.10,322.71*7D
2025-01-16T03:10:58.8823618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.53,322.69*74
2025-01-16T03:10:59.8821855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.18,322.66*7D
2025-01-16T03:11:00.8821075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.70,322.61*51
2025-01-16T03:11:01.8818666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.92,322.59*51
2025-01-16T03:11:02.8816186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.85,322.77*59
2025-01-16T03:11:03.8839520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.53,323.12*55
2025-01-16T03:11:04.8717869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.99,323.47*50
2025-01-16T03:11:05.8715657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.45,323.69*50
2025-01-16T03:11:06.8713806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.18,323.78*52
2025-01-16T03:11:07.8867176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.24,323.78*78
2025-01-16T03:11:08.8865290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.56,323.69*75
2025-01-16T03:11:09.8725938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.01,323.52*75
2025-01-16T03:11:10.8724822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.53,323.29*7F
2025-01-16T03:11:11.8877856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.03,323.07*79
2025-01-16T03:11:12.8778057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.32,322.95*75
2025-01-16T03:11:13.8776127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.24,322.96*5B
2025-01-16T03:11:14.8773536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.76,323.09*5D
2025-01-16T03:11:15.8772015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-0.93,323.25*5B
2025-01-16T03:11:16.8769371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.00,323.37*5D
2025-01-16T03:11:17.8834543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.55,323.38*72
2025-01-16T03:11:18.8794654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.58,323.30*55
2025-01-16T03:11:19.8792510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.13,323.16*5F
2025-01-16T03:11:20.8813357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.71,322.98*76
2025-01-16T03:11:21.8811907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.59,322.88*72
2025-01-16T03:11:22.8809032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.20,322.94*5B
2025-01-16T03:11:23.8807393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.42,323.07*5D
2025-01-16T03:11:24.8805582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.16,323.18*5D
2025-01-16T03:11:25.8803717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.64,323.29*54
2025-01-16T03:11:26.8801646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.07,323.26*52
2025-01-16T03:11:27.8799878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.60,323.12*50
2025-01-16T03:11:28.8862959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.45,323.02*7A
2025-01-16T03:11:29.8860847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.59,323.00*74
2025-01-16T03:11:30.8742741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.78,323.00*72
2025-01-16T03:11:31.8740058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.89,323.02*52
2025-01-16T03:11:32.8738716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.93,323.08*55
2025-01-16T03:11:33.8736381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.07,323.21*56
2025-01-16T03:11:34.8735123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.26,323.28*51
2025-01-16T03:11:35.8732345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.45,323.17*50
2025-01-16T03:11:36.8754666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.64,322.95*52
2025-01-16T03:11:37.8786232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.67,322.70*54
2025-01-16T03:11:38.8783425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.52,322.40*74
2025-01-16T03:11:39.8781592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.23,322.06*77
2025-01-16T03:11:40.8779098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.00,321.73*7A
2025-01-16T03:11:41.8777839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.96,321.62*5B
2025-01-16T03:11:42.8796520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.83,321.71*5C
2025-01-16T03:11:43.8726175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.43,321.71*50
2025-01-16T03:11:44.8804412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.03,321.61*57
2025-01-16T03:11:45.8802952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.01,321.56*78
2025-01-16T03:11:46.8801115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.48,321.45*72
2025-01-16T03:11:47.8799300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.15,321.26*7C
2025-01-16T03:11:48.8796564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.71,321.17*57
2025-01-16T03:11:49.8794732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.96,321.18*57
2025-01-16T03:11:50.8811119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.79,321.19*5C
2025-01-16T03:11:51.8809006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.37,321.23*5F
2025-01-16T03:11:52.8825556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.06,321.32*56
2025-01-16T03:11:53.8823462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.87,321.32*5A
2025-01-16T03:11:54.8821669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.74,321.22*55
2025-01-16T03:11:55.8818499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.78,321.19*7A
2025-01-16T03:11:56.8816005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.89,321.26*55
2025-01-16T03:11:57.8728589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.93,321.26*59
2025-01-16T03:11:58.8881676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.80,321.13*72
2025-01-16T03:11:59.8783236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.74,320.97*5D
2025-01-16T03:12:00.8829290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.08,320.92*51
2025-01-16T03:12:01.8852445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.58,320.93*57
2025-01-16T03:12:02.8715486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.81,320.98*5E
2025-01-16T03:12:03.8712406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.75,321.04*51
2025-01-16T03:12:04.8710845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.52,321.12*52
2025-01-16T03:12:05.8709016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.16,321.28*5D
2025-01-16T03:12:06.8707058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.76,321.42*53
2025-01-16T03:12:07.8861722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.42,321.36*51
2025-01-16T03:12:08.8858813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.36,321.12*56
2025-01-16T03:12:09.8857198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.71,320.91*75
2025-01-16T03:12:10.8878008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.29,320.84*7F
2025-01-16T03:12:11.8751377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.62,320.87*5B
2025-01-16T03:12:12.8749218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.60,321.04*55
2025-01-16T03:12:13.8748110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.44,321.25*55
2025-01-16T03:12:14.8746408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.20,321.25*55
2025-01-16T03:12:15.8846944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.07,321.16*7E
2025-01-16T03:12:16.8844828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.11,321.18*78
2025-01-16T03:12:17.8843364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.23,321.17*59
2025-01-16T03:12:18.8840951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.17,321.02*5B
2025-01-16T03:12:19.8851400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.06,320.96*59
2025-01-16T03:12:20.8837765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.08,321.03*7A
2025-01-16T03:12:21.8834965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.03,321.07*72
2025-01-16T03:12:22.8832465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.00,321.07*71
2025-01-16T03:12:23.8830586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.07,321.11*76
2025-01-16T03:12:24.8829282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.22,321.11*5B
2025-01-16T03:12:25.8826372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.30,321.03*54
2025-01-16T03:12:26.8825382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.37,321.03*5D
2025-01-16T03:12:27.8822774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.37,321.05*56
2025-01-16T03:12:28.8819973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.27,321.09*56
2025-01-16T03:12:29.8819200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.19,321.16*5B
2025-01-16T03:12:30.8732619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.09,321.12*5F
2025-01-16T03:12:31.8789218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.11,321.15*7E
2025-01-16T03:12:32.8821683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.13,321.26*7F
2025-01-16T03:12:33.8820587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.01,321.22*7F
2025-01-16T03:12:34.8818038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.84,321.00*75
2025-01-16T03:12:35.8786735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.97,320.87*7F
2025-01-16T03:12:36.8782907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.24,320.93*59
2025-01-16T03:12:37.8782019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.33,320.98*5E
2025-01-16T03:12:38.8780451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.28,320.95*58
2025-01-16T03:12:39.8776861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.29,320.95*56
2025-01-16T03:12:40.8776738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.42,321.09*5B
2025-01-16T03:12:41.8773698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.38,321.24*5B
2025-01-16T03:12:42.8771173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.09,321.24*72
2025-01-16T03:12:43.8801422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.81,321.06*77
2025-01-16T03:12:44.8818235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.85,320.85*73
2025-01-16T03:12:45.8816601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.18,320.73*70
2025-01-16T03:12:46.8814142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.46,320.72*50
2025-01-16T03:12:47.8812036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.42,320.78*5C
2025-01-16T03:12:48.8810904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.10,320.80*59
2025-01-16T03:12:49.8807626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.73,320.70*5D
2025-01-16T03:12:50.8806054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.64,320.68*5C
2025-01-16T03:12:51.8804428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.87,320.79*56
2025-01-16T03:12:52.8802395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.19,320.78*50
2025-01-16T03:12:53.8799269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.36,320.72*51
2025-01-16T03:12:54.8797632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.47,320.78*55
2025-01-16T03:12:55.8795808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.43,320.83*5E
2025-01-16T03:12:56.8757998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.17,320.74*79
2025-01-16T03:12:57.8755137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.99,320.67*76
2025-01-16T03:12:58.8754455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.06,320.71*7F
2025-01-16T03:12:59.8752200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.17,320.65*7F
2025-01-16T03:13:00.8750081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.29,320.51*51
2025-01-16T03:13:01.8803093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.44,320.42*56
2025-01-16T03:13:02.8802173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.41,320.41*51
2025-01-16T03:13:03.8800310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.08,320.42*5C
2025-01-16T03:13:04.8798179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.71,320.45*5D
2025-01-16T03:13:05.8795504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.48,320.47*59
2025-01-16T03:13:06.8794120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.50,320.51*51
2025-01-16T03:13:07.8823408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.77,320.63*5A
2025-01-16T03:13:08.8821732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.14,320.70*7F
2025-01-16T03:13:09.8852278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.36,320.63*72
2025-01-16T03:13:10.8748771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.56,320.48*72
2025-01-16T03:13:11.8786577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.77,320.42*7A
2025-01-16T03:13:12.8785083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.94,320.38*52
2025-01-16T03:13:13.8782310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.88,320.33*51
2025-01-16T03:13:14.8780921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.54,320.35*5E
2025-01-16T03:13:15.8778443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.12,320.36*50
2025-01-16T03:13:16.8776787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.73,320.34*5E
2025-01-16T03:13:17.8773831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.52,320.39*5F
2025-01-16T03:13:18.8791930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.51,320.52*55
2025-01-16T03:13:19.8789691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.55,320.66*53
2025-01-16T03:13:20.8787862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.58,320.78*58
2025-01-16T03:13:21.8786912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.71,320.80*56
2025-01-16T03:13:22.8784448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.08,320.73*5A
2025-01-16T03:13:23.8782104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.60,320.57*7F
2025-01-16T03:13:24.8780368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.13,320.48*73
2025-01-16T03:13:25.8778756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.43,320.53*78
2025-01-16T03:13:26.8775030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.29,320.66*73
2025-01-16T03:13:27.8774445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.74,320.79*5A
2025-01-16T03:13:28.8772604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.18,320.91*52
2025-01-16T03:13:29.8769877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.81,320.95*57
2025-01-16T03:13:30.8859190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.61,320.95*5D
2025-01-16T03:13:31.8856270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.56,320.96*59
2025-01-16T03:13:32.8855640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.64,321.01*50
2025-01-16T03:13:33.8853697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.73,321.16*59
2025-01-16T03:13:34.8851505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.85,321.43*5D
2025-01-16T03:13:35.8848555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.93,321.57*7B
2025-01-16T03:13:36.8846672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.20,321.49*7B
2025-01-16T03:13:37.8845168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.77,321.38*75
2025-01-16T03:13:38.8843372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.31,321.35*7A
2025-01-16T03:13:39.8841702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.40,321.34*72
2025-01-16T03:13:40.8838639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.12,321.31*77
2025-01-16T03:13:41.8837522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.68,321.30*70
2025-01-16T03:13:42.8835149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.15,321.29*51
2025-01-16T03:13:43.8832437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.76,321.34*52
2025-01-16T03:13:44.8831529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.55,321.47*5C
2025-01-16T03:13:45.8830063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.49,321.56*59
2025-01-16T03:13:46.8849221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.46,321.56*57
2025-01-16T03:13:47.8722391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.57,321.64*52
2025-01-16T03:13:48.8720773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.82,321.71*5D
2025-01-16T03:13:49.8718398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.11,321.71*54
2025-01-16T03:13:50.8872811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.40,321.66*7C
2025-01-16T03:13:51.8871594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.69,321.53*74
2025-01-16T03:13:52.8869319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.91,321.44*79
2025-01-16T03:13:53.8758702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.00,321.52*78
2025-01-16T03:13:54.8757445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.80,321.66*75
2025-01-16T03:13:55.8755056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.42,321.78*56
2025-01-16T03:13:56.8753645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.13,321.78*5C
2025-01-16T03:13:57.8750399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.10,321.72*50
2025-01-16T03:13:58.8748905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.18,321.80*51
2025-01-16T03:13:59.8747440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.10,321.89*54
2025-01-16T03:14:00.8745490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.77,321.88*5D
2025-01-16T03:14:01.8774936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.48,321.81*7F
2025-01-16T03:14:02.8772504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.56,321.72*52
2025-01-16T03:14:03.8797255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.79,321.56*5D
2025-01-16T03:14:04.8796482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.14,321.45*78
2025-01-16T03:14:05.8793157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.48,321.37*74
2025-01-16T03:14:06.8792321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.62,321.29*77
2025-01-16T03:14:07.8789867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.57,321.16*7B
2025-01-16T03:14:08.8787707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.54,321.09*7E
2025-01-16T03:14:09.8786205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.46,321.06*75
2025-01-16T03:14:10.8784155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.27,320.96*5E
2025-01-16T03:14:11.8781619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.03,320.88*51
2025-01-16T03:14:12.8780470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.84,320.82*58
2025-01-16T03:14:13.8862975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.65,320.76*53
2025-01-16T03:14:14.8858633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,320.76*7D
2025-01-16T03:14:15.8856818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.49,320.70*76
2025-01-16T03:14:16.8746647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.53,320.61*78
2025-01-16T03:14:17.8745991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.78,320.58*76
2025-01-16T03:14:18.8816278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.11,320.53*7A
2025-01-16T03:14:19.8813371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.43,320.44*7B
2025-01-16T03:14:20.8829074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.65,320.35*7C
2025-01-16T03:14:21.8826157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.74,320.22*7E
2025-01-16T03:14:22.8823980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.61,320.08*52
2025-01-16T03:14:23.8822175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.47,320.01*5C
2025-01-16T03:14:24.8819797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.17,320.01*5F
2025-01-16T03:14:25.8818944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.67,320.04*5F
2025-01-16T03:14:26.8816605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.25,320.06*5D
2025-01-16T03:14:27.8813904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.17,320.11*53
2025-01-16T03:14:28.8812072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.38,320.12*59
2025-01-16T03:14:29.8811694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.76,320.10*79
2025-01-16T03:14:30.8877057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.18,320.13*70
2025-01-16T03:14:31.8876297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.49,320.23*7E
2025-01-16T03:14:32.8873451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.67,320.34*74
2025-01-16T03:14:33.8871938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.75,320.39*73
2025-01-16T03:14:34.8870210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.74,320.40*5B
2025-01-16T03:14:35.8785999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.62,320.44*5A
2025-01-16T03:14:36.8784286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.41,320.57*51
2025-01-16T03:14:37.8781084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.03,320.71*56
2025-01-16T03:14:38.8861292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.60,320.78*59
2025-01-16T03:14:39.8859264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.46,320.85*53
2025-01-16T03:14:40.8857604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,320.97*7B
2025-01-16T03:14:41.8855080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.89,321.10*7F
2025-01-16T03:14:42.8873605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.23,321.11*7D
2025-01-16T03:14:43.8871704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.53,321.11*7A
2025-01-16T03:14:44.8869499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.83,321.35*75
2025-01-16T03:14:45.8867597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.89,321.50*7D
2025-01-16T03:14:46.8865452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.86,321.50*70
2025-01-16T03:14:47.8863674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.93,321.53*5F
2025-01-16T03:14:48.8860351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.93,321.66*51
2025-01-16T03:14:49.8830213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.54,321.75*5F
2025-01-16T03:14:50.8827725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.95,321.77*5C
2025-01-16T03:14:51.8825275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.55,321.85*78
2025-01-16T03:14:52.8824786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.29,321.87*77
2025-01-16T03:14:53.8872472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.29,321.83*7F
2025-01-16T03:14:54.8799330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.60,321.81*72
2025-01-16T03:14:55.8856347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.07,321.78*5B
2025-01-16T03:14:56.8741736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.51,321.70*5E
2025-01-16T03:14:57.8739600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.82,321.66*5D
2025-01-16T03:14:58.8737375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.97,321.64*5C
2025-01-16T03:14:59.8735629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.82,321.58*51
2025-01-16T03:15:00.8781057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.57,321.58*5F
2025-01-16T03:15:01.8779028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.40,321.62*71
2025-01-16T03:15:02.8776798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.14,321.65*7A
2025-01-16T03:15:03.8775948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.76,321.58*72
2025-01-16T03:15:04.8773280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.46,321.40*7B
2025-01-16T03:15:05.8771818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.43,321.24*56
2025-01-16T03:15:06.8768956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.62,321.13*57
2025-01-16T03:15:07.8767784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.80,321.10*51
2025-01-16T03:15:08.8764646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.98,321.13*50
2025-01-16T03:15:09.8763731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.15,321.15*7A
2025-01-16T03:15:10.8760511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.24,321.10*78
2025-01-16T03:15:11.8759777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.37,321.10*70
2025-01-16T03:15:12.8757952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.45,320.99*56
2025-01-16T03:15:13.8783071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.37,320.78*5B
2025-01-16T03:15:14.8781506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.23,320.64*56
2025-01-16T03:15:15.8778783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.04,320.52*78
2025-01-16T03:15:16.8776524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.82,320.47*54
2025-01-16T03:15:17.8803795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.77,320.50*56
2025-01-16T03:15:18.8862455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.74,320.57*52
2025-01-16T03:15:19.8861503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.78,320.60*5E
2025-01-16T03:15:20.8859722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.00,320.64*7E
2025-01-16T03:15:21.8857483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.15,320.75*73
2025-01-16T03:15:22.8854565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.12,320.80*75
2025-01-16T03:15:23.8727105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.96,320.78*51
2025-01-16T03:15:24.8725069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.82,320.73*5C
2025-01-16T03:15:25.8722739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.83,320.66*50
2025-01-16T03:15:26.8876729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.08,320.64*7B
2025-01-16T03:15:27.8875482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.47,320.64*7C
2025-01-16T03:15:28.8874468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.83,320.64*7F
2025-01-16T03:15:29.8750299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.00,320.72*76
2025-01-16T03:15:30.8747628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.72,320.76*77
2025-01-16T03:15:31.8744583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.13,320.77*7B
2025-01-16T03:15:32.8742851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.65,320.91*53
2025-01-16T03:15:33.8740917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.41,321.10*55
2025-01-16T03:15:34.8738560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.43,321.35*50
2025-01-16T03:15:35.8763669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.63,321.48*57
2025-01-16T03:15:36.8762618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.91,321.51*58
2025-01-16T03:15:37.8760071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.22,321.54*79
2025-01-16T03:15:38.8758746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.54,321.50*7A
2025-01-16T03:15:39.8755580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.78,321.33*73
2025-01-16T03:15:40.8753968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.07,321.17*7C
2025-01-16T03:15:41.8752527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.23,321.04*7C
2025-01-16T03:15:42.8766201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.11,320.92*76
2025-01-16T03:15:43.8863294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.59,320.84*7D
2025-01-16T03:15:44.8861750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.97,320.83*54
2025-01-16T03:15:45.8860065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.40,320.92*59
2025-01-16T03:15:46.8734018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.02,321.06*57
2025-01-16T03:15:47.8731790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.24,321.20*7E
2025-01-16T03:15:48.8730358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.34,321.28*72
2025-01-16T03:15:49.8727126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.10,321.30*55
2025-01-16T03:15:50.8881001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.63,321.26*7A
2025-01-16T03:15:51.8752196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.54,321.12*7E
2025-01-16T03:15:52.8786656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.32,321.00*7E
2025-01-16T03:15:53.8785550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.68,320.84*7D
2025-01-16T03:15:54.8784180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.54,320.65*79
2025-01-16T03:15:55.8781398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.11,320.46*7F
2025-01-16T03:15:56.8779121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.54,320.31*50
2025-01-16T03:15:57.8796665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.88,320.33*55
2025-01-16T03:15:58.8793793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.30,320.42*53
2025-01-16T03:15:59.8818070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.10,320.53*7B
2025-01-16T03:16:00.8795164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.26,320.63*7A
2025-01-16T03:16:01.8793509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.17,320.71*72
2025-01-16T03:16:02.8791538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.20,320.76*70
2025-01-16T03:16:03.8846905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.64,320.74*79
2025-01-16T03:16:04.8735947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.12,320.71*7C
2025-01-16T03:16:05.8735019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.65,320.65*5D
2025-01-16T03:16:06.8732776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.04,320.59*58
2025-01-16T03:16:07.8730749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.22,320.54*55
2025-01-16T03:16:08.8883616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.16,320.45*79
2025-01-16T03:16:09.8856120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.86,320.36*76
2025-01-16T03:16:10.8853864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.43,320.31*7C
2025-01-16T03:16:11.8851979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.07,320.27*7C
2025-01-16T03:16:12.8850332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.74,320.21*7C
2025-01-16T03:16:13.8846672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.39,320.20*5B
2025-01-16T03:16:14.8844733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.10,320.26*56
2025-01-16T03:16:15.8756990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.08,320.46*75
2025-01-16T03:16:16.8754780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.15,320.65*77
2025-01-16T03:16:17.8784428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.10,320.71*5B
2025-01-16T03:16:18.8783042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.88,320.68*5C
2025-01-16T03:16:19.8781708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.91,320.62*76
2025-01-16T03:16:20.8779204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.61,320.57*7F
2025-01-16T03:16:21.8777416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.67,320.44*7D
2025-01-16T03:16:22.8774162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.22,320.30*79
2025-01-16T03:16:23.8772866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.60,320.25*7C
2025-01-16T03:16:24.8770904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.92,320.26*5A
2025-01-16T03:16:25.8768860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.35,320.28*56
2025-01-16T03:16:26.8766492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.17,320.35*5F
2025-01-16T03:16:27.8763548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.31,320.48*5A
2025-01-16T03:16:28.8762906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.57,320.64*54
2025-01-16T03:16:29.8758944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.74,320.83*56
2025-01-16T03:16:30.8830623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,320.91*52
2025-01-16T03:16:31.8828771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.04,320.88*56
2025-01-16T03:16:32.8826580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.42,320.84*72
2025-01-16T03:16:33.8824205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.76,320.84*7A
2025-01-16T03:16:34.8822663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.77,320.79*77
2025-01-16T03:16:35.8820802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.58,320.69*74
2025-01-16T03:16:36.8817423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.46,320.66*78
2025-01-16T03:16:37.8736364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.41,320.78*5A
2025-01-16T03:16:38.8794839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.15,320.96*53
2025-01-16T03:16:39.8791782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.70,321.00*7C
2025-01-16T03:16:40.8790419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.40,320.93*73
2025-01-16T03:16:41.8787701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.52,320.88*51
2025-01-16T03:16:42.8819086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.96,320.81*5F
2025-01-16T03:16:43.8817124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.37,320.88*56
2025-01-16T03:16:44.8815475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.53,321.07*55
2025-01-16T03:16:45.8814177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.35,321.29*74
2025-01-16T03:16:46.8810941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.99,321.39*73
2025-01-16T03:16:47.8809985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.84,321.38*7E
2025-01-16T03:16:48.8807600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.12,321.37*7F
2025-01-16T03:16:49.8804549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.58,321.36*5A
2025-01-16T03:16:50.8715281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.85,321.39*5F
2025-01-16T03:16:51.8736057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.78,321.37*5A
2025-01-16T03:16:52.8890540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.56,321.41*7B
2025-01-16T03:16:53.8887302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.39,321.55*7F
2025-01-16T03:16:54.8885933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.17,321.63*70
2025-01-16T03:16:55.8726934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.02,321.71*50
2025-01-16T03:16:56.8724788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.06,321.84*59
2025-01-16T03:16:57.8723637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.01,321.88*57
2025-01-16T03:16:58.8720314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.83,321.84*50
2025-01-16T03:16:59.8719242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.70,321.81*59
2025-01-16T03:17:00.8717276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.74,321.85*5D
2025-01-16T03:17:01.8741889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.97,321.93*55
2025-01-16T03:17:02.8740791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.29,321.96*56
2025-01-16T03:17:03.8739412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.58,322.00*71
2025-01-16T03:17:04.8735779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.68,322.07*77
2025-01-16T03:17:05.8800033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.56,322.06*7C
2025-01-16T03:17:06.8866791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.49,321.95*78
2025-01-16T03:17:07.8737743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.51,321.79*70
2025-01-16T03:17:08.8774784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.52,321.74*52
2025-01-16T03:17:09.8807215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.37,321.79*50
2025-01-16T03:17:10.8804594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.97,321.91*57
2025-01-16T03:17:11.8803083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.54,322.02*50
2025-01-16T03:17:12.8858612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.29,322.00*56
2025-01-16T03:17:13.8776854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.42,321.90*52
2025-01-16T03:17:14.8775066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.75,321.89*53
2025-01-16T03:17:15.8773186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.09,321.83*78
2025-01-16T03:17:16.8770007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.33,321.73*71
2025-01-16T03:17:17.8802478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.50,321.77*70
2025-01-16T03:17:18.8799849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.49,321.77*71
2025-01-16T03:17:19.8797521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.24,321.60*7A
2025-01-16T03:17:20.8796460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.20,321.43*54
2025-01-16T03:17:21.8794449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.33,321.34*55
2025-01-16T03:17:22.8791358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.35,321.26*51
2025-01-16T03:17:23.8789444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.12,321.17*5D
2025-01-16T03:17:24.8787830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.79,321.15*56
2025-01-16T03:17:25.8785086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.48,321.22*5C
2025-01-16T03:17:26.8784148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.22,321.28*51
2025-01-16T03:17:27.8781248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.19,321.22*79
2025-01-16T03:17:28.8779906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.43,321.11*7C
2025-01-16T03:17:29.8860569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.89,320.94*7C
2025-01-16T03:17:30.8760292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.38,320.77*71
2025-01-16T03:17:31.8758015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.82,320.68*52
2025-01-16T03:17:32.8756172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.00,320.62*55
2025-01-16T03:17:33.8794509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.80,320.62*5A
2025-01-16T03:17:34.8822003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.38,320.70*55
2025-01-16T03:17:35.8790121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.90,320.77*5B
2025-01-16T03:17:36.8788157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.42,320.75*75
2025-01-16T03:17:37.8828912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.24,320.72*7D
2025-01-16T03:17:38.8828072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.36,320.65*72
2025-01-16T03:17:39.8825778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,320.60*7A
2025-01-16T03:17:40.8823048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.89,320.68*53
2025-01-16T03:17:41.8776188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.18,320.77*5C
2025-01-16T03:17:42.8773359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.29,320.69*7B
2025-01-16T03:17:43.8799322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.37,320.49*75
2025-01-16T03:17:44.8797883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.58,320.41*73
2025-01-16T03:17:45.8795606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.71,320.44*5E
2025-01-16T03:17:46.8793364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.56,320.48*58
2025-01-16T03:17:47.8790782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.22,320.58*56
2025-01-16T03:17:48.8788605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.88,320.80*56
2025-01-16T03:17:49.8787099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,321.02*79
2025-01-16T03:17:50.8841366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.39,321.03*71
2025-01-16T03:17:51.8839436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.50,320.91*72
2025-01-16T03:17:52.8896534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.88,320.84*76
2025-01-16T03:17:53.8834618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.30,320.83*7A
2025-01-16T03:17:54.8833452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.51,320.84*72
2025-01-16T03:17:55.8831299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.53,320.82*73
2025-01-16T03:17:56.8828276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.52,320.76*7E
2025-01-16T03:17:57.8855317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.58,320.75*53
2025-01-16T03:17:58.8790025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.55,320.80*51
2025-01-16T03:17:59.8838971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.29,320.81*54
2025-01-16T03:18:00.8713156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.93,320.88*53
2025-01-16T03:18:01.8866472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.60,320.90*5A
2025-01-16T03:18:02.8865000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.40,320.82*76
2025-01-16T03:18:03.8861603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.55,320.71*75
2025-01-16T03:18:04.8860287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.03,320.74*7E
2025-01-16T03:18:05.8858482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.37,320.86*70
2025-01-16T03:18:06.8856309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.35,320.98*5F
2025-01-16T03:18:07.8853178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.17,321.01*5F
2025-01-16T03:18:08.8726805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.01,320.94*56
2025-01-16T03:18:09.8764586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.08,320.90*71
2025-01-16T03:18:10.8762967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.29,320.96*76
2025-01-16T03:18:11.8761680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.30,320.92*5C
2025-01-16T03:18:12.8757506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.09,320.69*51
2025-01-16T03:18:13.8756720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.93,320.55*70
2025-01-16T03:18:14.8755059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.98,320.59*7A
2025-01-16T03:18:15.8750808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.02,320.59*74
2025-01-16T03:18:16.8750867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.03,320.58*73
2025-01-16T03:18:17.8803180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.14,320.68*52
2025-01-16T03:18:18.8819711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.25,320.83*5E
2025-01-16T03:18:19.8850292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.07,320.94*57
2025-01-16T03:18:20.8846897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,321.08*56
2025-01-16T03:18:21.8715147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.68,321.06*55
2025-01-16T03:18:22.8868764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.77,320.84*71
2025-01-16T03:18:23.8866188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.19,320.71*73
2025-01-16T03:18:24.8864224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.65,320.71*7A
2025-01-16T03:18:25.8862933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.63,320.76*71
2025-01-16T03:18:26.8860770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.28,320.79*51
2025-01-16T03:18:27.8858326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.94,320.86*50
2025-01-16T03:18:28.8856012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.85,321.11*5D
2025-01-16T03:18:29.8853813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.85,321.23*74
2025-01-16T03:18:30.8852106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.87,321.08*7E
2025-01-16T03:18:31.8876177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.20,320.84*5F
2025-01-16T03:18:32.8718549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.67,320.76*56
2025-01-16T03:18:33.8805100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.77,320.88*52
2025-01-16T03:18:34.8803246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.52,321.03*55
2025-01-16T03:18:35.8817600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.18,321.16*75
2025-01-16T03:18:36.8834805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.83,321.29*78
2025-01-16T03:18:37.8832789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.64,321.35*73
2025-01-16T03:18:38.8738714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.73,321.28*72
2025-01-16T03:18:39.8735920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.00,321.24*7A
2025-01-16T03:18:40.8735137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.32,321.30*79
2025-01-16T03:18:41.8732582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.47,321.33*57
2025-01-16T03:18:42.8750751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.44,321.25*5B
2025-01-16T03:18:43.8775467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.41,321.27*50
2025-01-16T03:18:44.8774160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.34,321.38*5A
2025-01-16T03:18:45.8772537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.21,321.46*7B
2025-01-16T03:18:46.8769160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.08,321.47*71
2025-01-16T03:18:47.8768006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.98,321.45*7F
2025-01-16T03:18:48.8766072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.95,321.35*73
2025-01-16T03:18:49.8763253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.03,321.29*7B
2025-01-16T03:18:50.8760821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.22,321.35*78
2025-01-16T03:18:51.8805985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.25,321.40*57
2025-01-16T03:18:52.8718723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.15,321.37*5D
2025-01-16T03:18:53.8744962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.08,321.37*51
2025-01-16T03:18:54.8797404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.08,321.32*5B
2025-01-16T03:18:55.8859100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.11,321.24*7D
2025-01-16T03:18:56.8856170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.18,321.23*59
2025-01-16T03:18:57.8853272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.18,321.27*5D
2025-01-16T03:18:58.8851971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.04,321.35*7B
2025-01-16T03:18:59.8870617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.91,321.32*74
2025-01-16T03:19:00.8734394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.92,321.15*70
2025-01-16T03:19:01.8888684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.17,320.99*79
2025-01-16T03:19:02.8886227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.44,320.91*72
2025-01-16T03:19:03.8884175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.51,320.83*71
2025-01-16T03:19:04.8726254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.32,320.81*55
2025-01-16T03:19:05.8752493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.94,320.91*50
2025-01-16T03:19:06.8857829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.51,320.99*5F
2025-01-16T03:19:07.8742420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.32,320.96*70
2025-01-16T03:19:08.8740633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.48,320.85*77
2025-01-16T03:19:09.8738669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.97,320.76*74
2025-01-16T03:19:10.8764392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.40,320.81*5E
2025-01-16T03:19:11.8763292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.45,320.85*5B
2025-01-16T03:19:12.8804318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.16,320.71*7B
2025-01-16T03:19:13.8801256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.95,320.53*70
2025-01-16T03:19:14.8800194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.12,320.55*76
2025-01-16T03:19:15.8798127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.33,320.64*7E
2025-01-16T03:19:16.8796507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.27,320.67*7E
2025-01-16T03:19:17.8792758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.09,320.64*56
2025-01-16T03:19:18.8813591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.95,320.71*5B
2025-01-16T03:19:19.8779990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.79,320.83*7E
2025-01-16T03:19:20.8777046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.60,320.82*5C
2025-01-16T03:19:21.8774867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.61,320.83*54
2025-01-16T03:19:22.8774140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.94,320.92*5E
2025-01-16T03:19:23.8770644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.27,320.99*59
2025-01-16T03:19:24.8769335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.43,320.98*51
2025-01-16T03:19:25.8768055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.58,320.98*70
2025-01-16T03:19:26.8765514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.66,321.07*79
2025-01-16T03:19:27.8763665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.55,321.25*77
2025-01-16T03:19:28.8850336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.20,321.40*74
2025-01-16T03:19:29.8848871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.89,321.41*7A
2025-01-16T03:19:30.8847715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.95,321.32*51
2025-01-16T03:19:31.8845283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.21,321.36*56
2025-01-16T03:19:32.8842042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.27,321.52*50
2025-01-16T03:19:33.8840534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.03,321.57*50
2025-01-16T03:19:34.8838749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.84,321.52*5A
2025-01-16T03:19:35.8835808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.00,321.57*57
2025-01-16T03:19:36.8834274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.20,321.70*58
2025-01-16T03:19:37.8832587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.32,321.81*58
2025-01-16T03:19:38.8830494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.40,321.94*77
2025-01-16T03:19:39.8829057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.47,322.06*78
2025-01-16T03:19:40.8884936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.60,322.04*79
2025-01-16T03:19:41.8883483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.71,321.88*70
2025-01-16T03:19:42.8757356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.67,321.80*55
2025-01-16T03:19:43.8756255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.44,321.73*50
2025-01-16T03:19:44.8754624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.02,321.58*5C
2025-01-16T03:19:45.8818293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.69,321.50*5B
2025-01-16T03:19:46.8816714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.75,321.54*73
2025-01-16T03:19:47.8815032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.04,321.70*7E
2025-01-16T03:19:48.8812452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.16,321.89*5F
2025-01-16T03:19:49.8810370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.09,321.99*5D
2025-01-16T03:19:50.8807735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.05,322.04*5E
2025-01-16T03:19:51.8805953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.13,322.16*57
2025-01-16T03:19:52.8822581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.28,322.15*7C
2025-01-16T03:19:53.8819794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.48,321.93*7A
2025-01-16T03:19:54.8817589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.70,321.69*75
2025-01-16T03:19:55.8815633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.78,321.58*74
2025-01-16T03:19:56.8853136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.50,321.45*51
2025-01-16T03:19:57.8725619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.17,321.33*56
2025-01-16T03:19:58.8723243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.00,321.23*55
2025-01-16T03:19:59.8877548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.95,321.23*58
2025-01-16T03:20:00.8718367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.82,321.33*54
2025-01-16T03:20:01.8740163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.54,321.42*5E
2025-01-16T03:20:02.8737764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.25,321.41*53
2025-01-16T03:20:03.8735445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.23,321.30*5D
2025-01-16T03:20:04.8733252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.63,321.24*7C
2025-01-16T03:20:05.8731560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.20,321.29*77
2025-01-16T03:20:06.8729165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.56,321.31*7D
2025-01-16T03:20:07.8884268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.74,321.10*78
2025-01-16T03:20:08.8881010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.79,320.81*7B
2025-01-16T03:20:09.8879939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.72,320.60*73
2025-01-16T03:20:10.8876892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.53,320.41*76
2025-01-16T03:20:11.8876186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.14,320.35*7F
2025-01-16T03:20:12.8873367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.70,320.45*56
2025-01-16T03:20:13.8715502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.24,320.52*5E
2025-01-16T03:20:14.8712636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.07,320.59*73
2025-01-16T03:20:15.8782801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.00,320.68*72
2025-01-16T03:20:16.8781055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.32,320.82*58
2025-01-16T03:20:17.8778870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.74,320.92*5C
2025-01-16T03:20:18.8863192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.26,320.99*7D
2025-01-16T03:20:19.8726145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.79,321.03*77
2025-01-16T03:20:20.8825438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-2.11,320.96*73
2025-01-16T03:20:21.8860047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-2.11,320.86*77
2025-01-16T03:20:22.8857545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.04,320.63*7F
2025-01-16T03:20:23.8856338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.93,320.45*53
2025-01-16T03:20:24.8854882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.51,320.51*55
2025-01-16T03:20:25.8852451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.82,320.70*5A
2025-01-16T03:20:26.8849483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.17,320.89*55
2025-01-16T03:20:27.8848007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.10,321.07*7A
2025-01-16T03:20:28.8845283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.20,321.25*56
2025-01-16T03:20:29.8844360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.64,321.31*77
2025-01-16T03:20:30.8843186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.05,321.30*7B
2025-01-16T03:20:31.8840000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.48,321.27*77
2025-01-16T03:20:32.8838016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.79,321.15*70
2025-01-16T03:20:33.8836456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.99,321.05*58
2025-01-16T03:20:34.8735397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.06,321.16*57
2025-01-16T03:20:35.8857485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.85,321.33*58
2025-01-16T03:20:36.8764720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.43,321.43*51
2025-01-16T03:20:37.8882732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.13,321.47*70
2025-01-16T03:20:38.8756049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.04,321.54*7C
2025-01-16T03:20:39.8754325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.04,321.60*7B
2025-01-16T03:20:40.8751582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.89,321.50*7C
2025-01-16T03:20:41.8766916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.78,321.33*59
2025-01-16T03:20:42.8765206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.91,321.19*55
2025-01-16T03:20:43.8762982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.15,321.06*54
2025-01-16T03:20:44.8760600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.35,321.07*56
2025-01-16T03:20:45.8759052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.29,321.25*53
2025-01-16T03:20:46.8756683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.97,321.38*59
2025-01-16T03:20:47.8754682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.71,321.43*7A
2025-01-16T03:20:48.8753096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.78,321.41*71
2025-01-16T03:20:49.8750715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.07,321.26*70
2025-01-16T03:20:50.8747539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.26,321.03*7D
2025-01-16T03:20:51.8746879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.30,320.82*77
2025-01-16T03:20:52.8779511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.30,320.68*70
2025-01-16T03:20:53.8812950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.24,320.70*78
2025-01-16T03:20:54.8810970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.22,320.81*74
2025-01-16T03:20:55.8807463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.12,320.91*5B
2025-01-16T03:20:56.8807430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.94,320.97*50
2025-01-16T03:20:57.8805073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.81,320.94*5F
2025-01-16T03:20:58.8801865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.67,320.87*52
2025-01-16T03:20:59.8800799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.65,320.91*77
2025-01-16T03:21:00.8799019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.59,320.96*50
2025-01-16T03:21:01.8796746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.55,320.95*51
2025-01-16T03:21:02.8794939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.77,320.93*56
2025-01-16T03:21:03.8793320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.21,320.85*75
2025-01-16T03:21:04.8789552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.67,320.74*7A
2025-01-16T03:21:05.8879572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.96,320.73*75
2025-01-16T03:21:06.8746296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.90,320.87*55
2025-01-16T03:21:07.8744003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.45,320.97*5C
2025-01-16T03:21:08.8763663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.79,321.01*50
2025-01-16T03:21:09.8762270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.41,321.03*78
2025-01-16T03:21:10.8781804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.51,321.08*70
2025-01-16T03:21:11.8849280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.78,321.17*5D
2025-01-16T03:21:12.8716037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.92,321.30*5A
2025-01-16T03:21:13.8714058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.85,321.51*5F
2025-01-16T03:21:14.8867635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.70,321.66*5B
2025-01-16T03:21:15.8865884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.82,321.61*72
2025-01-16T03:21:16.8863678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.36,321.51*79
2025-01-16T03:21:17.8861907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.00,321.45*76
2025-01-16T03:21:18.8886616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.30,321.28*75
2025-01-16T03:21:19.8884274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.12,321.10*7B
2025-01-16T03:21:20.8881642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.70,321.06*7D
2025-01-16T03:21:21.8880163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.17,321.17*58
2025-01-16T03:21:22.8878488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.47,321.34*58
2025-01-16T03:21:23.8719962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.02,321.44*76
2025-01-16T03:21:24.8718588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.02,321.52*7C
2025-01-16T03:21:25.8715425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.39,321.59*5D
2025-01-16T03:21:26.8869627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.82,321.57*76
2025-01-16T03:21:27.8867362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.11,321.56*7D
2025-01-16T03:21:28.8865953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.29,321.44*7C
2025-01-16T03:21:29.8734819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.48,321.34*5C
2025-01-16T03:21:30.8732491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.63,321.31*51
2025-01-16T03:21:31.8731017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.63,321.23*54
2025-01-16T03:21:32.8885310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.52,321.09*78
2025-01-16T03:21:33.8883399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.39,321.07*78
2025-01-16T03:21:34.8759383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.19,321.03*7A
2025-01-16T03:21:35.8783960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.84,320.89*5A
2025-01-16T03:21:36.8781527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.57,320.80*5F
2025-01-16T03:21:37.8780364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.60,320.76*56
2025-01-16T03:21:38.8805512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.83,320.86*54
2025-01-16T03:21:39.8805107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.90,321.05*5C
2025-01-16T03:21:40.8840306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.72,321.17*56
2025-01-16T03:21:41.8838358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.53,321.23*75
2025-01-16T03:21:42.8734184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.64,321.19*71
2025-01-16T03:21:43.8888565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.07,321.03*79
2025-01-16T03:21:44.8885771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.65,320.82*73
2025-01-16T03:21:45.8804787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.11,320.61*7A
2025-01-16T03:21:46.8803186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.03,320.54*5E
2025-01-16T03:21:47.8800624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.48,320.59*51
2025-01-16T03:21:48.8798678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,320.66*51
2025-01-16T03:21:49.8797040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.39,320.78*56
2025-01-16T03:21:50.8794949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.41,320.88*54
2025-01-16T03:21:51.8812168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.60,320.87*70
2025-01-16T03:21:52.8811978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.81,320.85*7E
2025-01-16T03:21:53.8808889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.94,320.91*7B
2025-01-16T03:21:54.8806214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.01,321.07*57
2025-01-16T03:21:55.8888777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.03,321.29*5B
2025-01-16T03:21:56.8803682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.10,321.34*51
2025-01-16T03:21:57.8801141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.44,321.32*7B
2025-01-16T03:21:58.8799524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.95,321.39*76
2025-01-16T03:21:59.8797197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.25,321.57*79
2025-01-16T03:22:00.8850531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.99,321.62*52
2025-01-16T03:22:01.8848699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.41,321.61*54
2025-01-16T03:22:02.8772495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.87,321.69*57
2025-01-16T03:22:03.8771343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,321.78*70
2025-01-16T03:22:04.8768782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.44,321.84*71
2025-01-16T03:22:05.8766423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.66,321.91*7B
2025-01-16T03:22:06.8765026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.96,321.98*71
2025-01-16T03:22:07.8763009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.19,321.97*7F
2025-01-16T03:22:08.8799025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.34,321.87*5B
2025-01-16T03:22:09.8795796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.53,321.84*53
2025-01-16T03:22:10.8795039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.71,321.95*5E
2025-01-16T03:22:11.8793037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.69,321.98*51
2025-01-16T03:22:12.8789792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.57,321.98*79
2025-01-16T03:22:13.8818044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.39,322.07*73
2025-01-16T03:22:14.8875760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.10,322.16*7A
2025-01-16T03:22:15.8874391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.84,322.04*71
2025-01-16T03:22:16.8871791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.76,321.89*7E
2025-01-16T03:22:17.8870024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.85,321.86*57
2025-01-16T03:22:18.8868069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.93,321.91*5F
2025-01-16T03:22:19.8769876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.94,321.93*55
2025-01-16T03:22:20.8836973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.00,321.86*5A
2025-01-16T03:22:21.8854997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.22,321.77*7D
2025-01-16T03:22:22.8851737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.38,321.67*7D
2025-01-16T03:22:23.8850107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.35,321.53*7A
2025-01-16T03:22:24.8849166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.18,321.39*57
2025-01-16T03:22:25.8846395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.92,321.22*77
2025-01-16T03:22:26.8844729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.72,321.07*75
2025-01-16T03:22:27.8842017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.69,321.03*73
2025-01-16T03:22:28.8840453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.64,321.00*5C
2025-01-16T03:22:29.8838326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.58,320.91*56
2025-01-16T03:22:30.8835859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.63,320.86*56
2025-01-16T03:22:31.8724310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.80,320.88*5F
2025-01-16T03:22:32.8878773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.98,320.76*74
2025-01-16T03:22:33.8737558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.14,320.59*7A
2025-01-16T03:22:34.8892124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.27,320.47*73
2025-01-16T03:22:35.8766213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.29,320.41*72
2025-01-16T03:22:36.8764957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.30,320.50*77
2025-01-16T03:22:37.8762003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.12,320.52*50
2025-01-16T03:22:38.8760444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.84,320.42*5E
2025-01-16T03:22:39.8758608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.80,320.35*5A
2025-01-16T03:22:40.8756089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.94,320.25*59
2025-01-16T03:22:41.8754485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.06,320.21*76
2025-01-16T03:22:42.8787600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.89,320.10*75
2025-01-16T03:22:43.8784598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.61,320.01*7D
2025-01-16T03:22:44.8784066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.64,320.15*5F
2025-01-16T03:22:45.8781767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.83,320.36*59
2025-01-16T03:22:46.8778431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.95,320.54*5C
2025-01-16T03:22:47.8776577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.11,320.55*7A
2025-01-16T03:22:48.8775684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.34,320.55*79
2025-01-16T03:22:49.8871595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.41,320.55*7B
2025-01-16T03:22:50.8740706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.37,320.57*5B
2025-01-16T03:22:51.8796057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.30,320.61*54
2025-01-16T03:22:52.8793978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.30,320.63*57
2025-01-16T03:22:53.8792274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.35,320.60*5C
2025-01-16T03:22:54.8859007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.43,320.65*79
2025-01-16T03:22:55.8876498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.34,320.85*77
2025-01-16T03:22:56.8875254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.95,320.91*7D
2025-01-16T03:22:57.8872464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.60,320.89*7F
2025-01-16T03:22:58.8871184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.67,321.03*7A
2025-01-16T03:22:59.8739785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.89,321.25*5A
2025-01-16T03:23:00.8840360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.93,321.39*54
2025-01-16T03:23:01.8837630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.99,321.45*54
2025-01-16T03:23:02.8836529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.19,321.47*54
2025-01-16T03:23:03.8833463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.44,321.47*53
2025-01-16T03:23:04.8882085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.60,321.38*70
2025-01-16T03:23:05.8880337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.73,321.27*7F
2025-01-16T03:23:06.8878090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.92,321.35*73
2025-01-16T03:23:07.8875448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.88,321.52*71
2025-01-16T03:23:08.8778527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.47,321.52*7E
2025-01-16T03:23:09.8802027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.01,321.48*71
2025-01-16T03:23:10.8849830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.77,321.45*51
2025-01-16T03:23:11.8874928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.58,321.46*59
2025-01-16T03:23:12.8871183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.38,321.53*58
2025-01-16T03:23:13.8870663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.30,321.50*56
2025-01-16T03:23:14.8868314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.52,321.38*5C
2025-01-16T03:23:15.8865943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.95,321.28*55
2025-01-16T03:23:16.8864760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.29,321.24*5D
2025-01-16T03:23:17.8732763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.40,321.24*52
2025-01-16T03:23:18.8729951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.46,321.23*7A
2025-01-16T03:23:19.8885477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.61,321.16*76
2025-01-16T03:23:20.8883202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.69,321.10*7B
2025-01-16T03:23:21.8881319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.55,320.95*70
2025-01-16T03:23:22.8879355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.26,320.78*7A
2025-01-16T03:23:23.8876456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.90,320.75*58
2025-01-16T03:23:24.8874180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.49,320.67*59
2025-01-16T03:23:25.8873670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.13,320.51*56
2025-01-16T03:23:26.8870764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.16,320.47*53
2025-01-16T03:23:27.8868048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.52,320.55*53
2025-01-16T03:23:28.8730612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,320.61*5F
2025-01-16T03:23:29.8883959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.96,320.56*70
2025-01-16T03:23:30.8881925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.16,320.49*72
2025-01-16T03:23:31.8880712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.37,320.46*7C
2025-01-16T03:23:32.8877712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.38,320.41*5E
2025-01-16T03:23:33.8875423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.32,320.36*53
2025-01-16T03:23:34.8739627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.38,320.47*5D
2025-01-16T03:23:35.8893367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.39,320.67*77
2025-01-16T03:23:36.8892004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.22,320.71*71
2025-01-16T03:23:37.8889896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.03,320.55*74
2025-01-16T03:23:38.8731787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.06,320.56*5B
2025-01-16T03:23:39.8729167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.13,320.70*5A
2025-01-16T03:23:40.8727698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.04,320.77*56
2025-01-16T03:23:41.8765913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.86,320.87*51
2025-01-16T03:23:42.8764489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.91,320.98*76
2025-01-16T03:23:43.8762661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.03,321.07*79
2025-01-16T03:23:44.8759174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.19,321.11*75
2025-01-16T03:23:45.8758653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.36,321.22*56
2025-01-16T03:23:46.8796582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.30,321.35*52
2025-01-16T03:23:47.8793403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.12,321.45*5A
2025-01-16T03:23:48.8792100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.16,321.58*5A
2025-01-16T03:23:49.8790873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.43,321.62*55
2025-01-16T03:23:50.8787693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.67,321.56*72
2025-01-16T03:23:51.8820665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.76,321.53*7F
2025-01-16T03:23:52.8818541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.65,321.54*7C
2025-01-16T03:23:53.8815762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.40,321.62*71
2025-01-16T03:23:54.8813662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.14,321.71*78
2025-01-16T03:23:55.8878302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.01,321.81*56
2025-01-16T03:23:56.8720337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.83,321.98*5C
2025-01-16T03:23:57.8874618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.70,322.16*52
2025-01-16T03:23:58.8872574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.76,322.31*54
2025-01-16T03:23:59.8870231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.93,322.29*51
2025-01-16T03:24:00.8730614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.08,322.17*72
2025-01-16T03:24:01.8885404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.29,322.09*71
2025-01-16T03:24:02.8758590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.48,322.05*75
2025-01-16T03:24:03.8757454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.67,321.99*7A
2025-01-16T03:24:04.8754780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.70,321.86*59
2025-01-16T03:24:05.8770929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.47,321.72*57
2025-01-16T03:24:06.8787908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.25,321.73*56
2025-01-16T03:24:07.8786076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.06,321.74*56
2025-01-16T03:24:08.8839738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.82,321.72*5F
2025-01-16T03:24:09.8838329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.70,321.73*5D
2025-01-16T03:24:10.8835557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.76,321.75*56
2025-01-16T03:24:11.8833092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.90,321.77*5F
2025-01-16T03:24:12.8832170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.96,321.77*52
2025-01-16T03:24:13.8847899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.93,321.70*5D
2025-01-16T03:24:14.8847021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.92,321.51*5D
2025-01-16T03:24:15.8845000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.05,321.30*7A
2025-01-16T03:24:16.8842616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.15,321.16*72
2025-01-16T03:24:17.8841017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.16,321.10*7B
2025-01-16T03:24:18.8877645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.94,321.01*73
2025-01-16T03:24:19.8876605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.76,320.79*5C
2025-01-16T03:24:20.8828168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.93,320.74*5C
2025-01-16T03:24:21.8825176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.15,320.81*59
2025-01-16T03:24:22.8824709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.09,320.87*7C
2025-01-16T03:24:23.8822502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.99,320.93*5A
2025-01-16T03:24:24.8819417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.03,321.01*53
2025-01-16T03:24:25.8817588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.01,320.95*56
2025-01-16T03:24:26.8816429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.07,320.88*55
2025-01-16T03:24:27.8814054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.26,320.88*7E
2025-01-16T03:24:28.8812398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.18,320.82*7C
2025-01-16T03:24:29.8810585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.98,320.85*58
2025-01-16T03:24:30.8808113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.88,320.90*74
2025-01-16T03:24:31.8805427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.73,320.87*7E
2025-01-16T03:24:32.8833431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.67,320.83*7A
2025-01-16T03:24:33.8863461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.96,320.86*75
2025-01-16T03:24:34.8747341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.34,320.91*72
2025-01-16T03:24:35.8781323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.58,320.93*5A
2025-01-16T03:24:36.8853840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.60,320.97*5F
2025-01-16T03:24:37.8872424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.53,321.10*7F
2025-01-16T03:24:38.8869220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.33,321.33*53
2025-01-16T03:24:39.8867621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.03,321.46*5F
2025-01-16T03:24:40.8866117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.87,321.41*5E
2025-01-16T03:24:41.8733872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.04,321.37*58
2025-01-16T03:24:42.8758382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.27,321.42*7C
2025-01-16T03:24:43.8755632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.32,321.47*7E
2025-01-16T03:24:44.8755300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.05,321.51*70
2025-01-16T03:24:45.8751483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.76,321.48*7A
2025-01-16T03:24:46.8813322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.78,321.42*77
2025-01-16T03:24:47.8811849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.13,321.37*7D
2025-01-16T03:24:48.8808267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.50,321.33*79
2025-01-16T03:24:49.8806685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.63,321.25*7A
2025-01-16T03:24:50.8825687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.43,321.23*52
2025-01-16T03:24:51.8847897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.10,321.32*5D
2025-01-16T03:24:52.8846564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.87,321.40*57
2025-01-16T03:24:53.8845200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.88,321.47*53
2025-01-16T03:24:54.8739918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.98,321.49*70
2025-01-16T03:24:55.8946258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.02,321.40*7D
2025-01-16T03:24:56.8892809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.13,321.25*77
2025-01-16T03:24:57.8733832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.20,321.13*54
2025-01-16T03:24:58.8763330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.16,321.01*77
2025-01-16T03:24:59.8761870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.01,320.86*77
2025-01-16T03:25:00.8760356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.96,320.79*7F
2025-01-16T03:25:01.8758470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.11,320.86*5B
2025-01-16T03:25:02.8754740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.27,320.99*56
2025-01-16T03:25:03.8753864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.05,320.97*52
2025-01-16T03:25:04.8751969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.56,320.87*51
2025-01-16T03:25:05.8749659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.33,320.74*7A
2025-01-16T03:25:06.8791605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.57,320.57*7A
2025-01-16T03:25:07.8839514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.96,320.48*7A
2025-01-16T03:25:08.8837825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.24,320.45*53
2025-01-16T03:25:09.8774131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.30,320.46*56
2025-01-16T03:25:10.8825552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.19,320.56*75
2025-01-16T03:25:11.8823421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.16,320.60*7B
2025-01-16T03:25:12.8822278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.28,320.62*53
2025-01-16T03:25:13.8819491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.31,320.67*5D
2025-01-16T03:25:14.8818196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.22,320.65*54
2025-01-16T03:25:15.8848572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.05,320.57*54
2025-01-16T03:25:16.8845639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.86,320.62*58
2025-01-16T03:25:17.8843781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.66,320.76*55
2025-01-16T03:25:18.8841219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.65,320.90*5D
2025-01-16T03:25:19.8839673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.90,321.00*5D
2025-01-16T03:25:20.8837425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.24,321.06*57
2025-01-16T03:25:21.8836454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.58,321.10*71
2025-01-16T03:25:22.8834033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.81,321.02*77
2025-01-16T03:25:23.8832607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.84,320.88*7A
2025-01-16T03:25:24.8829392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.71,320.94*71
2025-01-16T03:25:25.8828107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.32,321.18*5E
2025-01-16T03:25:26.8826467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.76,321.41*55
2025-01-16T03:25:27.8823285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.37,321.60*5E
2025-01-16T03:25:28.8822463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.44,321.83*50
2025-01-16T03:25:29.8819273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.77,321.96*72
2025-01-16T03:25:30.8818131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.14,321.84*71
2025-01-16T03:25:31.8816306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.56,321.74*7B
2025-01-16T03:25:32.8813341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.85,321.78*78
2025-01-16T03:25:33.8841950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.89,321.86*59
2025-01-16T03:25:34.8777020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.67,322.03*51
2025-01-16T03:25:35.8774165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.27,322.17*72
2025-01-16T03:25:36.8772086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.04,322.36*77
2025-01-16T03:25:37.8771328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.18,322.66*58
2025-01-16T03:25:38.8789898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.31,322.90*5A
2025-01-16T03:25:39.8840931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.18,323.11*5A
2025-01-16T03:25:40.8864152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.03,323.38*5C
2025-01-16T03:25:41.8795537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.98,323.70*52
2025-01-16T03:25:42.8792061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.00,323.94*5A
2025-01-16T03:25:43.8827650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.17,324.12*79
2025-01-16T03:25:44.8825159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.60,324.34*7C
2025-01-16T03:25:45.8853035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.06,324.45*7C
2025-01-16T03:25:46.8851915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.25,324.34*7D
2025-01-16T03:25:47.8848511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.28,324.29*77
2025-01-16T03:25:48.8848309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.24,324.33*77
2025-01-16T03:25:49.8846147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.00,324.30*7D
2025-01-16T03:25:50.8842492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.62,324.37*55
2025-01-16T03:25:51.8841413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.15,324.61*53
2025-01-16T03:25:52.8839662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.57,324.85*54
2025-01-16T03:25:53.8837735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.12,324.91*5D
2025-01-16T03:25:54.8834720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.08,324.96*52
2025-01-16T03:25:55.8833433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.33,325.02*7D
2025-01-16T03:25:56.8831655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.63,324.87*70
2025-01-16T03:25:57.8829505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.99,324.62*75
2025-01-16T03:25:58.8828391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.61,324.49*70
2025-01-16T03:25:59.8825813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.16,324.41*7A
2025-01-16T03:26:00.8822764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.38,324.21*59
2025-01-16T03:26:01.8822190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.27,323.92*7F
2025-01-16T03:26:02.8820297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.91,323.66*72
2025-01-16T03:26:03.8817855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.47,323.49*7A
2025-01-16T03:26:04.8815831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.93,323.50*5F
2025-01-16T03:26:05.8813675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.34,323.63*53
2025-01-16T03:26:06.8810513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,0.27,323.73*7A
2025-01-16T03:26:07.8809945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.70,323.71*77
2025-01-16T03:26:08.8806734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.64,323.61*79
2025-01-16T03:26:09.8805472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.07,323.45*57
2025-01-16T03:26:10.8804321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.78,323.17*7D
2025-01-16T03:26:11.8801186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.73,322.87*76
2025-01-16T03:26:12.8798732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.47,322.67*7C
2025-01-16T03:26:13.8798102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.46,322.56*56
2025-01-16T03:26:14.8796055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.81,322.46*54
2025-01-16T03:26:15.8846855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.93,322.35*73
2025-01-16T03:26:16.8846710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.39,322.26*5F
2025-01-16T03:26:17.8875628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.26,322.26*53
2025-01-16T03:26:18.8727456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.31,322.25*5E
2025-01-16T03:26:19.8880621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.40,322.19*5D
2025-01-16T03:26:20.8869073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.56,322.15*78
2025-01-16T03:26:21.8867331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.89,322.09*78
2025-01-16T03:26:22.8866046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.34,321.98*71
2025-01-16T03:26:23.8862432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.72,321.88*53
2025-01-16T03:26:24.8861268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.73,321.92*53
2025-01-16T03:26:25.8859920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.27,322.05*56
2025-01-16T03:26:26.8856814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.62,322.12*54
2025-01-16T03:26:27.8854521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.18,322.11*75
2025-01-16T03:26:28.8853461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.26,322.05*78
2025-01-16T03:26:29.8851638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.76,321.95*73
2025-01-16T03:26:30.8764879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.30,321.84*5F
2025-01-16T03:26:31.8763718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.52,321.78*5B
2025-01-16T03:26:32.8855555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.49,321.79*52
2025-01-16T03:26:33.8783208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.30,321.83*72
2025-01-16T03:26:34.8780920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.13,321.93*75
2025-01-16T03:26:35.8867620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.01,322.07*7F
2025-01-16T03:26:36.8903039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.94,322.17*77
2025-01-16T03:26:37.8819524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.91,322.13*78
2025-01-16T03:26:38.8817314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.06,322.18*76
2025-01-16T03:26:39.8815021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.37,322.40*50
2025-01-16T03:26:40.8813606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.41,322.75*5D
2025-01-16T03:26:41.8811439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.12,323.20*5C
2025-01-16T03:26:42.8837670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.75,323.52*51
2025-01-16T03:26:43.8890737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.59,323.54*77
2025-01-16T03:26:44.8887161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.94,323.56*70
2025-01-16T03:26:45.8884628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.63,323.66*75
2025-01-16T03:26:46.8883461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.00,323.58*77
2025-01-16T03:26:47.8880504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.03,323.48*77
2025-01-16T03:26:48.8763402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.85,323.43*75
2025-01-16T03:26:49.8852441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.60,323.46*7A
2025-01-16T03:26:50.8849459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.39,323.46*74
2025-01-16T03:26:51.8847655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.18,323.46*58
2025-01-16T03:26:52.8815956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.95,323.68*50
2025-01-16T03:26:53.8843287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-0.64,324.03*55
2025-01-16T03:26:54.8872768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.30,324.34*54
2025-01-16T03:26:55.8871535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.23,324.52*52
2025-01-16T03:26:56.8869402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.50,324.57*7E
2025-01-16T03:26:57.8867871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.03,324.51*7B
2025-01-16T03:26:58.8865651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.66,324.35*7B
2025-01-16T03:26:59.8863598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.20,324.07*7E
2025-01-16T03:27:00.8790260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.51,323.78*71
2025-01-16T03:27:01.8788630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.37,323.61*78
2025-01-16T03:27:02.8786905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.79,323.58*55
2025-01-16T03:27:03.8836208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.01,323.53*50
2025-01-16T03:27:04.8835317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.25,323.49*5A
2025-01-16T03:27:05.8832520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.24,323.48*76
2025-01-16T03:27:06.8829758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.39,323.58*7F
2025-01-16T03:27:07.8851800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.32,323.67*77
2025-01-16T03:27:08.8741742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.07,323.67*51
2025-01-16T03:27:09.8739802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.81,323.68*7C
2025-01-16T03:27:10.8802940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.59,323.78*74
2025-01-16T03:27:11.8800601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.09,323.80*75
2025-01-16T03:27:12.8797870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.30,323.71*70
2025-01-16T03:27:13.8796984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.40,323.45*7D
2025-01-16T03:27:14.8794724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.28,323.20*73
2025-01-16T03:27:15.8791684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.77,323.13*54
2025-01-16T03:27:16.8854052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.90,323.08*5B
2025-01-16T03:27:17.8852009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.01,323.00*57
2025-01-16T03:27:18.8850700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.50,322.98*78
2025-01-16T03:27:19.8849414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.68,322.97*57
2025-01-16T03:27:20.8847328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.43,322.91*5E
2025-01-16T03:27:21.8845037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.12,322.81*76
2025-01-16T03:27:22.8868632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.77,322.71*52
2025-01-16T03:27:23.8866455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.31,322.55*7B
2025-01-16T03:27:24.8864151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.70,322.36*74
2025-01-16T03:27:25.8861343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.95,322.28*7B
2025-01-16T03:27:26.8859993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.03,322.25*51
2025-01-16T03:27:27.8856760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.83,322.22*5C
2025-01-16T03:27:28.8855503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.31,322.26*54
2025-01-16T03:27:29.8896387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.63,322.33*7D
2025-01-16T03:27:30.8894169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.05,322.25*7F
2025-01-16T03:27:31.8892469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.05,322.05*54
2025-01-16T03:27:32.8889161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,321.90*72
2025-01-16T03:27:33.8887666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.81,321.81*74
2025-01-16T03:27:34.8886668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.19,321.84*77
2025-01-16T03:27:35.8883734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.52,322.09*5C
2025-01-16T03:27:36.8882853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.58,322.39*59
2025-01-16T03:27:37.8880456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.27,322.57*53
2025-01-16T03:27:38.8877965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.98,322.69*59
2025-01-16T03:27:39.8876757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.88,322.74*7D
2025-01-16T03:27:40.8875061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.89,322.72*7E
2025-01-16T03:27:41.8872603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.95,322.71*76
2025-01-16T03:27:42.8870317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.11,322.80*5F
2025-01-16T03:27:43.8868580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.41,322.89*57
2025-01-16T03:27:44.8866445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.56,322.96*70
2025-01-16T03:27:45.8898663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.56,323.12*74
2025-01-16T03:27:46.8908505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.58,323.33*70
2025-01-16T03:27:47.8895244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.52,323.54*54
2025-01-16T03:27:48.8737687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.32,323.68*5C
2025-01-16T03:27:49.8734054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.16,323.69*5C
2025-01-16T03:27:50.8733455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.09,323.70*5B
2025-01-16T03:27:51.8887350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.06,323.80*7C
2025-01-16T03:27:52.8884943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.00,323.97*70
2025-01-16T03:27:53.8883064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.06,324.19*70
2025-01-16T03:27:54.8880133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.12,324.26*7B
2025-01-16T03:27:55.8879409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.28,324.26*73
2025-01-16T03:27:56.8877168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.56,324.35*76
2025-01-16T03:27:57.8874873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.73,324.37*7D
2025-01-16T03:27:58.8893160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.75,324.29*7D
2025-01-16T03:27:59.8891023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.61,324.21*56
2025-01-16T03:28:00.8732330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.32,324.23*52
2025-01-16T03:28:01.8767605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.86,324.31*52
2025-01-16T03:28:02.8816595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.51,324.39*51
2025-01-16T03:28:03.8856495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.33,324.45*51
2025-01-16T03:28:04.8854249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.43,324.46*7D
2025-01-16T03:28:05.8852053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.82,324.41*76
2025-01-16T03:28:06.8850942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.41,324.24*7B
2025-01-16T03:28:07.8847924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.09,324.14*74
2025-01-16T03:28:08.8887198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.50,324.14*7D
2025-01-16T03:28:09.8803655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.17,324.15*51
2025-01-16T03:28:10.8800523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.33,324.10*50
2025-01-16T03:28:11.8799804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.49,323.95*59
2025-01-16T03:28:12.8797830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.09,323.88*56
2025-01-16T03:28:13.8795299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.08,323.89*72
2025-01-16T03:28:14.8828529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.14,323.95*78
2025-01-16T03:28:15.8862293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.03,323.87*5E
2025-01-16T03:28:16.8880832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.49,323.59*7B
2025-01-16T03:28:17.8813769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.24,323.24*7F
2025-01-16T03:28:18.8810978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.84,322.87*7E
2025-01-16T03:28:19.8809493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.07,322.57*79
2025-01-16T03:28:20.8749670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.97,322.41*5B
2025-01-16T03:28:21.8885897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.59,322.44*5F
2025-01-16T03:28:22.8883723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.02,322.61*58
2025-01-16T03:28:23.8881367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.39,322.82*5F
2025-01-16T03:28:24.8880008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.13,323.04*79
2025-01-16T03:28:25.8877778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.31,323.06*53
2025-01-16T03:28:26.8875776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.11,322.80*5F
2025-01-16T03:28:27.8874000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.53,322.50*79
2025-01-16T03:28:28.8871138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.36,322.32*7F
2025-01-16T03:28:29.8869282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.79,322.17*5B
2025-01-16T03:28:30.8868092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.72,322.15*5C
2025-01-16T03:28:31.8865949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.29,322.30*5B
2025-01-16T03:28:32.8798876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.77,322.36*53
2025-01-16T03:28:33.8796849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.52,322.41*52
2025-01-16T03:28:34.8795109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.57,322.39*71
2025-01-16T03:28:35.8793096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.81,322.25*79
2025-01-16T03:28:36.8816432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.27,322.24*79
2025-01-16T03:28:37.8835902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.66,322.37*7B
2025-01-16T03:28:38.8833834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.66,322.46*51
2025-01-16T03:28:39.8831678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.41,322.52*59
2025-01-16T03:28:40.8830452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.17,322.57*56
2025-01-16T03:28:41.8828160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.98,322.55*52
2025-01-16T03:28:42.8847374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.82,322.59*54
2025-01-16T03:28:43.8845943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.70,322.64*51
2025-01-16T03:28:44.8842754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.65,322.75*7A
2025-01-16T03:28:45.8841268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.73,322.91*77
2025-01-16T03:28:46.8894075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.00,322.95*70
2025-01-16T03:28:47.8892084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.44,322.98*72
2025-01-16T03:28:48.8862271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.86,323.07*5C
2025-01-16T03:28:49.8761471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.85,323.14*5D
2025-01-16T03:28:50.8795916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.50,323.16*73
2025-01-16T03:28:51.8832126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.29,323.14*73
2025-01-16T03:28:52.8830398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.28,323.11*77
2025-01-16T03:28:53.8826641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.32,323.22*5E
2025-01-16T03:28:54.8843838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.31,323.35*56
2025-01-16T03:28:55.8841825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.09,323.41*5F
2025-01-16T03:28:56.8839425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.88,323.40*7E
2025-01-16T03:28:57.8837324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.82,323.36*72
2025-01-16T03:28:58.8852620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.91,323.40*72
2025-01-16T03:28:59.8850893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.01,323.57*57
2025-01-16T03:29:00.8849553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.07,323.85*5E
2025-01-16T03:29:01.8847495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.11,323.97*52
2025-01-16T03:29:02.8844135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.21,324.03*50
2025-01-16T03:29:03.8843378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.43,324.08*71
2025-01-16T03:29:04.8840605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.52,323.91*7D
2025-01-16T03:29:05.8839230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.49,323.64*7B
2025-01-16T03:29:06.8837290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.62,323.44*7E
2025-01-16T03:29:07.8835484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.69,323.35*5E
2025-01-16T03:29:08.8888957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.60,323.34*78
2025-01-16T03:29:09.8873251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.35,323.38*70
2025-01-16T03:29:10.8901196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.89,323.53*58
2025-01-16T03:29:11.8796728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.36,323.76*52
2025-01-16T03:29:12.8795454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.01,323.93*57
2025-01-16T03:29:13.8793413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.01,323.87*78
2025-01-16T03:29:14.8790322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.37,323.71*78
2025-01-16T03:29:15.8789089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.09,323.56*73
2025-01-16T03:29:16.8804961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.68,323.42*73
2025-01-16T03:29:17.8802786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.87,323.31*76
2025-01-16T03:29:18.8801122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.71,323.22*5D
2025-01-16T03:29:19.8799879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.45,323.25*5A
2025-01-16T03:29:20.8797523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.18,323.26*50
2025-01-16T03:29:21.8795721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.78,323.16*5F
2025-01-16T03:29:22.8794304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.53,323.12*7D
2025-01-16T03:29:23.8791743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.51,323.07*7E
2025-01-16T03:29:24.8789426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.65,322.89*77
2025-01-16T03:29:25.8787047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.99,322.73*75
2025-01-16T03:29:26.8785660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.34,322.73*7C
2025-01-16T03:29:27.8783858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.39,322.77*52
2025-01-16T03:29:28.8844224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.18,322.73*51
2025-01-16T03:29:29.8872945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.03,322.67*5B
2025-01-16T03:29:30.8871645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.94,322.65*74
2025-01-16T03:29:31.8871585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.74,322.61*74
2025-01-16T03:29:32.8867416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.51,322.46*7B
2025-01-16T03:29:33.8891527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.47,322.33*72
2025-01-16T03:29:34.8890705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.61,322.28*5E
2025-01-16T03:29:35.8887268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.83,322.32*5D
2025-01-16T03:29:36.8885185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.01,322.37*5A
2025-01-16T03:29:37.8754233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.24,322.34*5A
2025-01-16T03:29:38.8805068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.58,322.31*71
2025-01-16T03:29:39.8803743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.82,322.33*77
2025-01-16T03:29:40.8828245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.74,322.25*7C
2025-01-16T03:29:41.8894953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.47,322.15*76
2025-01-16T03:29:42.8839739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.14,322.13*72
2025-01-16T03:29:43.8869518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,322.25*5D
2025-01-16T03:29:44.8867522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.53,322.46*51
2025-01-16T03:29:45.8865098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.37,322.57*57
2025-01-16T03:29:46.8862785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.29,322.76*5C
2025-01-16T03:29:47.8861554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.26,322.89*7A
2025-01-16T03:29:48.8858990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.47,322.88*7F
2025-01-16T03:29:49.8857247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.06,322.80*7F
2025-01-16T03:29:50.8855611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.73,322.62*7B
2025-01-16T03:29:51.8853589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.18,322.55*73
2025-01-16T03:29:52.8851339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.30,322.60*7A
2025-01-16T03:29:53.8849044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.12,322.64*7B
2025-01-16T03:29:54.8847424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.77,322.73*7C
2025-01-16T03:29:55.8844670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.46,322.93*59
2025-01-16T03:29:56.8843582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.09,323.13*56
2025-01-16T03:29:57.8841277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.61,323.24*52
2025-01-16T03:29:58.8839503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.29,323.35*5C
2025-01-16T03:29:59.8837900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.14,323.51*53
2025-01-16T03:30:00.8834790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.09,323.64*5B
2025-01-16T03:30:01.8833271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.21,323.63*5B
2025-01-16T03:30:02.8854992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.75,323.61*7F
2025-01-16T03:30:03.8873899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.56,323.59*74
2025-01-16T03:30:04.8872500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.29,323.50*71
2025-01-16T03:30:05.8870143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.77,323.45*74
2025-01-16T03:30:06.8867495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.82,323.53*7D
2025-01-16T03:30:07.8866944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.31,323.73*55
2025-01-16T03:30:08.8864664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.42,323.90*5B
2025-01-16T03:30:09.8861391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.54,323.90*5B
2025-01-16T03:30:10.8860081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.11,323.83*79
2025-01-16T03:30:11.8858599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.18,323.89*7B
2025-01-16T03:30:12.8855139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.38,323.99*5F
2025-01-16T03:30:13.8853760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.47,324.00*5E
2025-01-16T03:30:14.8852458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.67,324.05*50
2025-01-16T03:30:15.8849437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.10,324.15*56
2025-01-16T03:30:16.8848640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.44,324.11*59
2025-01-16T03:30:17.8880803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.65,324.04*55
2025-01-16T03:30:18.8846576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.75,323.94*5D
2025-01-16T03:30:19.8845211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.74,323.79*71
2025-01-16T03:30:20.8865236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.61,323.61*78
2025-01-16T03:30:21.8862937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.57,323.50*78
2025-01-16T03:30:22.8861766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.54,323.38*7A
2025-01-16T03:30:23.8859871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.23,323.39*56
2025-01-16T03:30:24.8857074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.71,323.57*52
2025-01-16T03:30:25.8854691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.14,323.64*56
2025-01-16T03:30:26.8853422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.11,323.67*74
2025-01-16T03:30:27.8850385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.17,323.66*7C
2025-01-16T03:30:28.8762798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.72,323.55*79
2025-01-16T03:30:29.8761793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.28,323.58*78
2025-01-16T03:30:30.8842415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.45,323.66*56
2025-01-16T03:30:31.8764935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.18,323.63*5C
2025-01-16T03:30:32.8762930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.92,323.40*74
2025-01-16T03:30:33.8815203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.09,323.04*73
2025-01-16T03:30:34.8856093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.52,322.74*7C
2025-01-16T03:30:35.8788461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.80,322.56*76
2025-01-16T03:30:36.8785220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.75,322.48*5F
2025-01-16T03:30:37.8812682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.23,322.66*52
2025-01-16T03:30:38.8782466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.41,323.03*50
2025-01-16T03:30:39.8780258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.28,323.25*72
2025-01-16T03:30:40.8777517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.37,323.30*7A
2025-01-16T03:30:41.8776504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.15,323.28*5F
2025-01-16T03:30:42.8829964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.92,323.13*77
2025-01-16T03:30:43.8787253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.63,322.88*78
2025-01-16T03:30:44.8783939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.06,322.68*75
2025-01-16T03:30:45.8783409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.15,322.49*7F
2025-01-16T03:30:46.8810585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.93,322.38*7D
2025-01-16T03:30:47.8809665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.56,322.45*7F
2025-01-16T03:30:48.8808019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.10,322.55*57
2025-01-16T03:30:49.8805838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.48,322.67*5A
2025-01-16T03:30:50.8829355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,0.14,322.79*7D
2025-01-16T03:30:51.8828019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.43,322.83*7B
2025-01-16T03:30:52.8825886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.26,322.82*72
2025-01-16T03:30:53.8823677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.25,322.74*7B
2025-01-16T03:30:54.8860938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.97,322.60*7D
2025-01-16T03:30:55.8857687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.78,322.56*76
2025-01-16T03:30:56.8856806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.42,322.54*78
2025-01-16T03:30:57.8854456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.53,322.53*54
2025-01-16T03:30:58.8852812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.08,322.58*53
2025-01-16T03:30:59.8850145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.35,322.73*50
2025-01-16T03:31:00.8870784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.59,322.86*5D
2025-01-16T03:31:01.8867172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.11,322.92*79
2025-01-16T03:31:02.8865542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.08,323.02*76
2025-01-16T03:31:03.8787351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.32,323.08*79
2025-01-16T03:31:04.8815157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.71,322.98*7B
2025-01-16T03:31:05.8812882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.26,322.85*75
2025-01-16T03:31:06.8838964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.81,322.80*50
2025-01-16T03:31:07.8838453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.08,322.86*55
2025-01-16T03:31:08.8836293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.81,323.04*54
2025-01-16T03:31:09.8833424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.16,323.13*56
2025-01-16T03:31:10.8831862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.74,323.21*7F
2025-01-16T03:31:11.8867811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.75,323.25*7E
2025-01-16T03:31:12.8866276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.98,323.17*7D
2025-01-16T03:31:13.8863940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.21,323.16*7E
2025-01-16T03:31:14.8860957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.43,323.23*51
2025-01-16T03:31:15.8858897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.56,323.29*5F
2025-01-16T03:31:16.8857145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.40,323.41*5D
2025-01-16T03:31:17.8895433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.06,323.61*54
2025-01-16T03:31:18.8894219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.72,323.65*58
2025-01-16T03:31:19.8891837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.69,323.57*77
2025-01-16T03:31:20.8788078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.95,323.55*74
2025-01-16T03:31:21.8804807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.13,323.46*75
2025-01-16T03:31:22.8802594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.20,323.33*76
2025-01-16T03:31:23.8801758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.25,323.23*7B
2025-01-16T03:31:24.8799072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.33,323.14*79
2025-01-16T03:31:25.8798087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.52,323.23*52
2025-01-16T03:31:26.8796068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.54,323.47*50
2025-01-16T03:31:27.8829068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.06,323.64*55
2025-01-16T03:31:28.8826671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.49,323.72*5F
2025-01-16T03:31:29.8823828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.29,323.64*79
2025-01-16T03:31:30.8822837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.57,323.47*7D
2025-01-16T03:31:31.8819999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.02,323.29*73
2025-01-16T03:31:32.8818782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.38,323.21*74
2025-01-16T03:31:33.8917509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.47,323.24*78
2025-01-16T03:31:34.8786102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.41,323.20*79
2025-01-16T03:31:35.8785023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.33,323.05*7E
2025-01-16T03:31:36.8782452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.34,323.05*78
2025-01-16T03:31:37.8779788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.28,323.12*5D
2025-01-16T03:31:38.8778362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.00,323.18*5D
2025-01-16T03:31:39.8776544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.67,323.16*5D
2025-01-16T03:31:40.8774393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.42,323.15*53
2025-01-16T03:31:41.8805134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.39,323.15*59
2025-01-16T03:31:42.8802730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.54,323.10*53
2025-01-16T03:31:43.8801276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.81,323.09*73
2025-01-16T03:31:44.8800054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.11,323.02*7A
2025-01-16T03:31:45.8856890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.30,322.88*70
2025-01-16T03:31:46.8855710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.60,322.78*7E
2025-01-16T03:31:47.8854396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.78,322.77*71
2025-01-16T03:31:48.8852187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.65,322.81*5B
2025-01-16T03:31:49.8848612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.26,322.89*53
2025-01-16T03:31:50.8881656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.81,322.88*5E
2025-01-16T03:31:51.8898288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.62,322.80*5C
2025-01-16T03:31:52.8896250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.84,322.70*70
2025-01-16T03:31:53.8895716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.19,322.55*75
2025-01-16T03:31:54.8893536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.28,322.59*52
2025-01-16T03:31:55.8890616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.01,322.75*5A
2025-01-16T03:31:56.8769950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.53,322.85*5D
2025-01-16T03:31:57.8768155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.19,322.95*53
2025-01-16T03:31:58.8866057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.24,323.07*78
2025-01-16T03:31:59.8864310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.50,323.05*75
2025-01-16T03:32:00.8862712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.02,322.83*75
2025-01-16T03:32:01.8860899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.69,322.67*58
2025-01-16T03:32:02.8782755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.23,322.74*54
2025-01-16T03:32:03.8823289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.20,322.75*7A
2025-01-16T03:32:04.8821270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.71,322.73*71
2025-01-16T03:32:05.8819225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.15,322.88*7E
2025-01-16T03:32:06.8817379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.68,323.02*75
2025-01-16T03:32:07.8814858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.45,323.03*52
2025-01-16T03:32:08.8847038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.54,323.02*59
2025-01-16T03:32:09.8845331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.81,323.07*59
2025-01-16T03:32:10.8843326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.98,323.20*54
2025-01-16T03:32:11.8842184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.06,323.30*53
2025-01-16T03:32:12.8840379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.24,323.38*57
2025-01-16T03:32:13.8867079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.39,323.48*51
2025-01-16T03:32:14.8901574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.42,323.60*79
2025-01-16T03:32:15.8899293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.29,323.60*79
2025-01-16T03:32:16.8897689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.31,323.50*7B
2025-01-16T03:32:17.8913949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.48,323.34*73
2025-01-16T03:32:18.8911022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.50,323.24*75
2025-01-16T03:32:19.8791995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.30,323.28*56
2025-01-16T03:32:20.8788783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.00,323.41*5A
2025-01-16T03:32:21.8786893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.72,323.51*50
2025-01-16T03:32:22.8784550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.61,323.59*59
2025-01-16T03:32:23.8783935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.83,323.70*5C
2025-01-16T03:32:24.8782145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.20,323.86*5D
2025-01-16T03:32:25.8779710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.27,323.89*79
2025-01-16T03:32:26.8777117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.22,323.74*78
2025-01-16T03:32:27.8776150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.25,323.55*79
2025-01-16T03:32:28.8773149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.29,323.50*74
2025-01-16T03:32:29.8772175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.13,323.43*7E
2025-01-16T03:32:30.8770658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.98,323.36*5A
2025-01-16T03:32:31.8868994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.01,323.39*5F
2025-01-16T03:32:32.8770649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.05,323.47*5E
2025-01-16T03:32:33.8769186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.97,323.46*51
2025-01-16T03:32:34.8788409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.00,323.39*7B
2025-01-16T03:32:35.8832801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.30,323.24*7B
2025-01-16T03:32:36.8894543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.59,323.20*5A
2025-01-16T03:32:37.8892566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.50,323.26*52
2025-01-16T03:32:38.8889517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.97,323.37*52
2025-01-16T03:32:39.8887744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.37,323.45*50
2025-01-16T03:32:40.8885573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.17,323.43*57
2025-01-16T03:32:41.8884529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.40,323.37*71
2025-01-16T03:32:42.8882248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.88,323.25*78
2025-01-16T03:32:43.8880466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.29,323.14*73
2025-01-16T03:32:44.8878686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.54,323.02*7B
2025-01-16T03:32:45.8876529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.55,322.86*58
2025-01-16T03:32:46.8874113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.54,322.79*50
2025-01-16T03:32:47.8872893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.49,322.86*57
2025-01-16T03:32:48.8870045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.23,323.00*5D
2025-01-16T03:32:49.8868586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.86,323.14*54
2025-01-16T03:32:50.8867026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.65,323.33*5C
2025-01-16T03:32:51.8791141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.72,323.47*7C
2025-01-16T03:32:52.8836398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.87,323.52*71
2025-01-16T03:32:53.8834983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.04,323.40*7A
2025-01-16T03:32:54.8854486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.23,323.24*53
2025-01-16T03:32:55.8851944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.31,323.19*5C
2025-01-16T03:32:56.8850549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.36,323.22*55
2025-01-16T03:32:57.8870987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.18,323.21*71
2025-01-16T03:32:58.8868643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.07,323.19*73
2025-01-16T03:32:59.8924038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.06,323.07*70
2025-01-16T03:33:00.8922474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.07,322.93*76
2025-01-16T03:33:01.8920123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.14,322.86*71
2025-01-16T03:33:02.8761929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.09,322.91*5F
2025-01-16T03:33:03.8916149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.92,323.04*56
2025-01-16T03:33:04.8756919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.82,323.14*5C
2025-01-16T03:33:05.8779915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.91,323.15*5E
2025-01-16T03:33:06.8811227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.13,323.17*5E
2025-01-16T03:33:07.8807933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.32,323.04*79
2025-01-16T03:33:08.8834087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.39,322.91*7E
2025-01-16T03:33:09.8832193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.23,323.02*79
2025-01-16T03:33:10.8829431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.87,323.21*74
2025-01-16T03:33:11.8826948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.66,323.28*7B
2025-01-16T03:33:12.8826654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.78,323.32*7A
2025-01-16T03:33:13.8824178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.15,323.33*72
2025-01-16T03:33:14.8822017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.48,323.23*74
2025-01-16T03:33:15.8820497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.54,323.06*79
2025-01-16T03:33:16.8881095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.59,322.97*55
2025-01-16T03:33:17.8781076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.46,323.06*55
2025-01-16T03:33:18.8779884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.99,323.24*53
2025-01-16T03:33:19.8777389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.43,323.45*50
2025-01-16T03:33:20.8775565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.22,323.64*5D
2025-01-16T03:33:21.8773069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.53,323.74*57
2025-01-16T03:33:22.8772146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.93,323.69*71
2025-01-16T03:33:23.8926160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.37,323.60*7F
2025-01-16T03:33:24.8923719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.83,323.54*71
2025-01-16T03:33:25.8921114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.05,323.51*79
2025-01-16T03:33:26.8919996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.89,323.37*79
2025-01-16T03:33:27.8916697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.63,323.22*7C
2025-01-16T03:33:28.8914661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.30,323.28*53
2025-01-16T03:33:29.8758076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.90,323.47*57
2025-01-16T03:33:30.8756075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.53,323.66*5D
2025-01-16T03:33:31.8753717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.22,323.78*59
2025-01-16T03:33:32.8907919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.15,323.84*76
2025-01-16T03:33:33.8905247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.44,323.84*72
2025-01-16T03:33:34.8903418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.85,323.63*74
2025-01-16T03:33:35.8902271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.29,323.34*78
2025-01-16T03:33:36.8898841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.73,323.17*71
2025-01-16T03:33:37.8915583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.07,323.13*7A
2025-01-16T03:33:38.8913686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.95,323.11*53
2025-01-16T03:33:39.8789212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.51,323.05*5A
2025-01-16T03:33:40.8787247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.08,322.99*5E
2025-01-16T03:33:41.8784672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.78,323.02*58
2025-01-16T03:33:42.8783022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.48,323.13*5F
2025-01-16T03:33:43.8780601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.13,323.14*51
2025-01-16T03:33:44.8823896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.09,323.07*79
2025-01-16T03:33:45.8821801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.09,323.04*5B
2025-01-16T03:33:46.8870757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.68,323.12*74
2025-01-16T03:33:47.8869412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.29,323.15*75
2025-01-16T03:33:48.8865810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.70,323.06*79
2025-01-16T03:33:49.8863907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.04,322.88*79
2025-01-16T03:33:50.8915988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.17,322.73*71
2025-01-16T03:33:51.8913368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.05,322.69*5B
2025-01-16T03:33:52.8912205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.59,322.71*56
2025-01-16T03:33:53.8753655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.88,322.83*5A
2025-01-16T03:33:54.8907918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.29,322.97*50
2025-01-16T03:33:55.8750026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.07,323.01*7C
2025-01-16T03:33:56.8903630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.12,323.03*53
2025-01-16T03:33:57.8924024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.33,323.03*7C
2025-01-16T03:33:58.8922060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.91,323.01*79
2025-01-16T03:33:59.8797082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.35,323.11*59
2025-01-16T03:34:00.8794953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.62,323.17*57
2025-01-16T03:34:01.8793287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.74,323.12*52
2025-01-16T03:34:02.8789999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.88,323.12*7F
2025-01-16T03:34:03.8811943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.88,323.05*7A
2025-01-16T03:34:04.8809861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.55,322.99*7A
2025-01-16T03:34:05.8808154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.10,323.21*59
2025-01-16T03:34:06.8805598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.66,323.44*51
2025-01-16T03:34:07.8802511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.38,323.47*7A
2025-01-16T03:34:08.8860521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.44,323.47*79
2025-01-16T03:34:09.8858477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.74,323.47*75
2025-01-16T03:34:10.8854939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.09,323.43*75
2025-01-16T03:34:11.8854477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.40,323.43*50
2025-01-16T03:34:12.8878344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.64,323.43*58
2025-01-16T03:34:13.8874860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.80,323.40*5C
2025-01-16T03:34:14.8755306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.66,323.33*56
2025-01-16T03:34:15.8795390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.32,323.30*53
2025-01-16T03:34:16.8885797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.03,323.33*5C
2025-01-16T03:34:17.8883581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.71,323.39*74
2025-01-16T03:34:18.8796346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.41,323.37*7E
2025-01-16T03:34:19.8831201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,323.42*7D
2025-01-16T03:34:20.8870984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.64,323.48*59
2025-01-16T03:34:21.8868872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.90,323.53*5D
2025-01-16T03:34:22.8867757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.13,323.65*78
2025-01-16T03:34:23.8864864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.36,323.81*72
2025-01-16T03:34:24.8863837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.55,323.82*73
2025-01-16T03:34:25.8861864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.81,323.80*71
2025-01-16T03:34:26.8858747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.04,323.87*5A
2025-01-16T03:34:27.8857350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.99,324.01*56
2025-01-16T03:34:28.8854712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.61,324.29*5D
2025-01-16T03:34:29.8853878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.96,324.63*5E
2025-01-16T03:34:30.8851569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.34,324.95*5B
2025-01-16T03:34:31.8849683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.15,325.21*50
2025-01-16T03:34:32.8847163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.39,325.36*78
2025-01-16T03:34:33.8773309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.97,325.43*7B
2025-01-16T03:34:34.8927962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.69,325.55*71
2025-01-16T03:34:35.8770288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.14,325.76*55
2025-01-16T03:34:36.8767857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.19,326.00*5E
2025-01-16T03:34:37.8822259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.95,326.18*55
2025-01-16T03:34:38.8821779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.66,326.17*54
2025-01-16T03:34:39.8818599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.61,326.13*78
2025-01-16T03:34:40.8816252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.75,326.21*77
2025-01-16T03:34:41.8852124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.73,326.31*7F
2025-01-16T03:34:42.8849647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.33,326.42*55
2025-01-16T03:34:43.8847857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.85,326.62*56
2025-01-16T03:34:44.8846628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.54,326.81*5C
2025-01-16T03:34:45.8842970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.40,327.00*5F
2025-01-16T03:34:46.8842334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.49,327.16*58
2025-01-16T03:34:47.8839889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.67,327.20*57
2025-01-16T03:34:48.8837069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.95,327.01*72
2025-01-16T03:34:49.8835699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.41,326.74*78
2025-01-16T03:34:50.8835109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.88,326.45*7F
2025-01-16T03:34:51.8832326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.00,326.16*7E
2025-01-16T03:34:52.8829969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.85,325.95*59
2025-01-16T03:34:53.8847672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.59,325.94*56
2025-01-16T03:34:54.8845975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.16,326.03*5B
2025-01-16T03:34:55.8844311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.69,326.10*5C
2025-01-16T03:34:56.8861160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.46,326.05*51
2025-01-16T03:34:57.8859811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,325.89*7B
2025-01-16T03:34:58.8857421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.50,325.81*7E
2025-01-16T03:34:59.8877945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.52,325.71*7D
2025-01-16T03:35:00.8875758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.36,325.45*76
2025-01-16T03:35:01.8874871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.41,325.18*7B
2025-01-16T03:35:02.8873029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.74,324.98*55
2025-01-16T03:35:03.8869777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.05,324.82*53
2025-01-16T03:35:04.8868267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.21,324.64*57
2025-01-16T03:35:05.8867146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.23,324.51*7D
2025-01-16T03:35:06.8863441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.14,324.47*7F
2025-01-16T03:35:07.8910639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.04,324.40*7F
2025-01-16T03:35:08.8909436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.95,324.30*77
2025-01-16T03:35:09.8805753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.84,324.16*77
2025-01-16T03:35:10.8836031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.82,324.00*77
2025-01-16T03:35:11.8889010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.89,323.90*57
2025-01-16T03:35:12.8887411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.93,323.91*59
2025-01-16T03:35:13.8886265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.83,323.93*54
2025-01-16T03:35:14.8790930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.56,323.82*5C
2025-01-16T03:35:15.8819940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,323.84*7B
2025-01-16T03:35:16.8819543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.52,324.03*50
2025-01-16T03:35:17.8816460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.50,324.12*50
2025-01-16T03:35:18.8814954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.50,324.08*5C
2025-01-16T03:35:19.8813425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.81,323.95*7B
2025-01-16T03:35:20.8810028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.25,323.72*7D
2025-01-16T03:35:21.8808696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.64,323.67*7A
2025-01-16T03:35:22.8806947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.81,323.69*72
2025-01-16T03:35:23.8804568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.62,323.75*52
2025-01-16T03:35:24.8801814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.15,323.94*5B
2025-01-16T03:35:25.8800955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.59,324.23*50
2025-01-16T03:35:26.8797455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.14,324.41*50
2025-01-16T03:35:27.8796630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.02,324.42*53
2025-01-16T03:35:28.8849653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.40,324.43*70
2025-01-16T03:35:29.8847304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.20,324.48*70
2025-01-16T03:35:30.8844502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.78,324.55*75
2025-01-16T03:35:31.8843564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.84,324.61*52
2025-01-16T03:35:32.8841411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.57,324.66*57
2025-01-16T03:35:33.8879223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.21,324.74*54
2025-01-16T03:35:34.8876593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.05,324.84*73
2025-01-16T03:35:35.8875031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.13,324.97*75
2025-01-16T03:35:36.8872511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.22,325.11*7C
2025-01-16T03:35:37.8871017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.22,325.16*7D
2025-01-16T03:35:38.8868874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.29,325.25*5A
2025-01-16T03:35:39.8867263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.33,325.48*5D
2025-01-16T03:35:40.8890210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.19,325.64*52
2025-01-16T03:35:41.8887196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.01,325.74*5F
2025-01-16T03:35:42.8865955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.96,325.88*70
2025-01-16T03:35:43.8906541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.91,325.92*71
2025-01-16T03:35:44.8807902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.01,325.87*74
2025-01-16T03:35:45.8805459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.27,325.84*74
2025-01-16T03:35:46.8803578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.46,325.79*71
2025-01-16T03:35:47.8801271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.38,325.72*5F
2025-01-16T03:35:48.8798788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.27,325.74*56
2025-01-16T03:35:49.8816079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.27,325.85*5D
2025-01-16T03:35:50.8833094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.23,326.01*51
2025-01-16T03:35:51.8830528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.07,326.15*52
2025-01-16T03:35:52.8829385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.80,326.08*70
2025-01-16T03:35:53.8827053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.80,325.97*78
2025-01-16T03:35:54.8824849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.14,325.90*7E
2025-01-16T03:35:55.8846719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.36,325.75*7C
2025-01-16T03:35:56.8864404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.32,325.61*57
2025-01-16T03:35:57.8925906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.20,325.54*55
2025-01-16T03:35:58.8824453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.07,325.54*57
2025-01-16T03:35:59.8822453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.89,325.57*53
2025-01-16T03:36:00.8821078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.71,325.49*5C
2025-01-16T03:36:01.8843155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.65,325.39*72
2025-01-16T03:36:02.8893800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.72,325.36*78
2025-01-16T03:36:03.8892877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.75,325.36*7B
2025-01-16T03:36:04.8889910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.79,325.33*75
2025-01-16T03:36:05.8887300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.88,325.16*7F
2025-01-16T03:36:06.8886443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.11,324.97*5F
2025-01-16T03:36:07.8885068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.33,324.95*5C
2025-01-16T03:36:08.8785814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.30,324.92*50
2025-01-16T03:36:09.8782490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.06,324.87*5D
2025-01-16T03:36:10.8834701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.91,324.88*72
2025-01-16T03:36:11.8934788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.79,324.85*7F
2025-01-16T03:36:12.8934063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.64,324.77*78
2025-01-16T03:36:13.8931343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.65,324.66*7B
2025-01-16T03:36:14.8929411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.83,324.61*71
2025-01-16T03:36:15.8806626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.97,324.61*58
2025-01-16T03:36:16.8805078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.97,324.56*5E
2025-01-16T03:36:17.8803591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.90,324.49*58
2025-01-16T03:36:18.8830293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.85,324.41*5E
2025-01-16T03:36:19.8829848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.92,324.29*7C
2025-01-16T03:36:20.8827511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.18,324.31*78
2025-01-16T03:36:21.8825542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.35,324.52*55
2025-01-16T03:36:22.8823988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.10,324.66*52
2025-01-16T03:36:23.8821732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.59,324.67*52
2025-01-16T03:36:24.8819096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.31,324.64*79
2025-01-16T03:36:25.8816690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.43,324.49*75
2025-01-16T03:36:26.8815739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.87,324.32*79
2025-01-16T03:36:27.8813192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.52,324.28*77
2025-01-16T03:36:28.8811536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.81,324.38*54
2025-01-16T03:36:29.8846215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.48,324.49*51
2025-01-16T03:36:30.8845449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.89,324.66*53
2025-01-16T03:36:31.8881395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.48,324.84*51
2025-01-16T03:36:32.8878648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.42,325.03*5D
2025-01-16T03:36:33.8910506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.63,325.12*7B
2025-01-16T03:36:34.8909016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.98,325.07*7F
2025-01-16T03:36:35.8906376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.32,324.97*73
2025-01-16T03:36:36.8933302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.58,324.93*7F
2025-01-16T03:36:37.8801147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.72,324.96*70
2025-01-16T03:36:38.8799538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.71,325.02*7F
2025-01-16T03:36:39.8796584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.52,325.15*5F
2025-01-16T03:36:40.8795286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.23,325.27*55
2025-01-16T03:36:41.8819473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.97,325.38*52
2025-01-16T03:36:42.8816539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.82,325.47*79
2025-01-16T03:36:43.8814578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.76,325.52*73
2025-01-16T03:36:44.8813540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.59,325.55*7B
2025-01-16T03:36:45.8810220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.41,325.59*55
2025-01-16T03:36:46.8809700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.51,325.69*5F
2025-01-16T03:36:47.8806760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.90,325.78*57
2025-01-16T03:36:48.8805646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.46,325.73*7B
2025-01-16T03:36:49.8803141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.92,325.62*70
2025-01-16T03:36:50.8801907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.20,325.60*79
2025-01-16T03:36:51.8852126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.03,325.56*7D
2025-01-16T03:36:52.8850249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.51,325.67*57
2025-01-16T03:36:53.8891311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.87,325.90*53
2025-01-16T03:36:54.8787308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.19,326.08*5A
2025-01-16T03:36:55.8785355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.15,326.19*74
2025-01-16T03:36:56.8783032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.01,326.19*58
2025-01-16T03:36:57.8936489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.52,326.06*7E
2025-01-16T03:36:58.8934206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.25,325.88*7A
2025-01-16T03:36:59.8846438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.93,325.68*7D
2025-01-16T03:37:00.8843889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.27,325.60*52
2025-01-16T03:37:01.8842206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.10,325.69*5C
2025-01-16T03:37:02.8839760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.39,325.78*50
2025-01-16T03:37:03.8898488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.58,325.90*5E
2025-01-16T03:37:04.8897026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.06,325.91*5B
2025-01-16T03:37:05.8894316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.04,325.76*72
2025-01-16T03:37:06.8891309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.35,325.55*74
2025-01-16T03:37:07.8889801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.73,325.32*7A
2025-01-16T03:37:08.8887504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.08,325.19*56
2025-01-16T03:37:09.8886288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.24,325.23*55
2025-01-16T03:37:10.8771971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.07,325.26*51
2025-01-16T03:37:11.8770414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.83,325.27*5A
2025-01-16T03:37:12.8923728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.78,325.38*7D
2025-01-16T03:37:13.8921057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.89,325.45*74
2025-01-16T03:37:14.8919341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.07,325.32*7E
2025-01-16T03:37:15.8918450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.37,325.09*70
2025-01-16T03:37:16.8937592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.65,324.93*76
2025-01-16T03:37:17.8821599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.52,324.90*5E
2025-01-16T03:37:18.8820208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.93,324.93*53
2025-01-16T03:37:19.8818140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.30,324.92*57
2025-01-16T03:37:20.8815694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.04,324.84*5C
2025-01-16T03:37:21.8814486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.21,324.85*75
2025-01-16T03:37:22.8801565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.47,324.81*75
2025-01-16T03:37:23.8799763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.71,324.66*7B
2025-01-16T03:37:24.8796838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.86,324.54*73
2025-01-16T03:37:25.8795760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.88,324.46*7E
2025-01-16T03:37:26.8793759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.95,324.40*5E
2025-01-16T03:37:27.8792003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.16,324.41*5D
2025-01-16T03:37:28.8788523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.34,324.45*51
2025-01-16T03:37:29.8787132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.32,324.50*5D
2025-01-16T03:37:30.8786095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.13,324.47*54
2025-01-16T03:37:31.8783805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.04,324.38*71
2025-01-16T03:37:32.8816065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.00,324.22*77
2025-01-16T03:37:33.8814236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.91,324.06*72
2025-01-16T03:37:34.8811475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.85,324.06*7B
2025-01-16T03:37:35.8810518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.68,324.10*77
2025-01-16T03:37:36.8837156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.52,324.23*54
2025-01-16T03:37:37.8833900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.47,324.41*55
2025-01-16T03:37:38.8832540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.46,324.53*56
2025-01-16T03:37:39.8831208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.63,324.67*54
2025-01-16T03:37:40.8828954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.93,324.70*59
2025-01-16T03:37:41.8827426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.12,324.61*50
2025-01-16T03:37:42.8825891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.30,324.53*52
2025-01-16T03:37:43.8916078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.48,324.55*78
2025-01-16T03:37:44.8915653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.45,324.66*7B
2025-01-16T03:37:45.8809408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.38,324.81*50
2025-01-16T03:37:46.8806036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.32,324.92*5F
2025-01-16T03:37:47.8804030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.23,324.96*74
2025-01-16T03:37:48.8802700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.16,324.88*7E
2025-01-16T03:37:49.8799124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.15,324.85*75
2025-01-16T03:37:50.8798017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.20,325.03*7D
2025-01-16T03:37:51.8795186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.04,325.18*5B
2025-01-16T03:37:52.8792881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.65,325.25*51
2025-01-16T03:37:53.8792005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.40,325.36*51
2025-01-16T03:37:54.8790466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.47,325.51*50
2025-01-16T03:37:55.8822583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.79,325.69*77
2025-01-16T03:37:56.8858164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.99,325.75*7C
2025-01-16T03:37:57.8855213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.09,325.64*7E
2025-01-16T03:37:58.8881463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.40,325.43*74
2025-01-16T03:37:59.8878520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.82,325.21*7A
2025-01-16T03:38:00.8877778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.98,325.10*7B
2025-01-16T03:38:01.8875892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.83,325.13*76
2025-01-16T03:38:02.8904691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.48,325.15*59
2025-01-16T03:38:03.8903099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.15,325.20*5F
2025-01-16T03:38:04.8901002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.87,325.33*58
2025-01-16T03:38:05.8898136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.51,325.40*55
2025-01-16T03:38:06.8897156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.11,325.45*7E
2025-01-16T03:38:07.8813076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.03,325.57*74
2025-01-16T03:38:08.8810220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.08,325.61*5F
2025-01-16T03:38:09.8809476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.33,325.54*7D
2025-01-16T03:38:10.8824975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.83,325.40*7A
2025-01-16T03:38:11.8883010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.37,325.17*78
2025-01-16T03:38:12.8881995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.84,324.93*7A
2025-01-16T03:38:13.8878264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.22,324.82*55
2025-01-16T03:38:14.8877591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.22,324.81*52
2025-01-16T03:38:15.8875413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.86,324.93*51
2025-01-16T03:38:16.8872641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.33,325.15*79
2025-01-16T03:38:17.8871354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.70,325.35*59
2025-01-16T03:38:18.8870022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.16,325.45*58
2025-01-16T03:38:19.8904206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.01,325.50*77
2025-01-16T03:38:20.8901406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.15,325.50*5C
2025-01-16T03:38:21.8899234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.46,325.39*79
2025-01-16T03:38:22.8896768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.81,325.24*77
2025-01-16T03:38:23.8895280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.14,325.10*79
2025-01-16T03:38:24.8894163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.38,324.95*7B
2025-01-16T03:38:25.8891750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.64,324.89*57
2025-01-16T03:38:26.8889712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.69,324.91*50
2025-01-16T03:38:27.8887850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.26,324.83*5E
2025-01-16T03:38:28.8885039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.65,324.76*52
2025-01-16T03:38:29.8884175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,324.74*78
2025-01-16T03:38:30.8881457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,324.74*7D
2025-01-16T03:38:31.8921014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.49,324.74*72
2025-01-16T03:38:32.8917702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,324.73*7A
2025-01-16T03:38:33.8813969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.69,324.80*7C
2025-01-16T03:38:34.8812893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.97,324.84*55
2025-01-16T03:38:35.8810135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.29,324.73*54
2025-01-16T03:38:36.8827686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.48,324.55*72
2025-01-16T03:38:37.8825416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.48,324.35*71
2025-01-16T03:38:38.8824222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.27,324.25*7A
2025-01-16T03:38:39.8821544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.04,324.24*79
2025-01-16T03:38:40.8820768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.90,324.25*5C
2025-01-16T03:38:41.8853289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.66,324.27*50
2025-01-16T03:38:42.8850704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.33,324.29*58
2025-01-16T03:38:43.8848972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.07,324.28*5E
2025-01-16T03:38:44.8846811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.17,324.25*7D
2025-01-16T03:38:45.8844743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.58,324.29*50
2025-01-16T03:38:46.8844260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.05,324.43*56
2025-01-16T03:38:47.8878662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.36,324.56*52
2025-01-16T03:38:48.8876954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.50,324.63*55
2025-01-16T03:38:49.8902634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.43,324.62*74
2025-01-16T03:38:50.8899420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.29,324.66*7F
2025-01-16T03:38:51.8795190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.22,324.64*74
2025-01-16T03:38:52.8913644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.29,324.58*7E
2025-01-16T03:38:53.8911751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.42,324.57*54
2025-01-16T03:38:54.8840043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.44,324.60*52
2025-01-16T03:38:55.8838857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.24,324.72*52
2025-01-16T03:38:56.8837129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.85,324.86*57
2025-01-16T03:38:57.8834360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.49,324.98*5C
2025-01-16T03:38:58.8832386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.32,325.18*5C
2025-01-16T03:38:59.8830237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.37,325.44*5B
2025-01-16T03:39:00.8867921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.62,325.62*58
2025-01-16T03:39:01.8865145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.16,325.66*7B
2025-01-16T03:39:02.8864251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.75,325.59*72
2025-01-16T03:39:03.8861705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.08,325.59*7A
2025-01-16T03:39:04.8859379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.06,325.65*7A
2025-01-16T03:39:05.8858465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.75,325.62*73
2025-01-16T03:39:06.8938822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.29,325.56*50
2025-01-16T03:39:07.8935328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.92,325.58*53
2025-01-16T03:39:08.8822378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.79,325.68*52
2025-01-16T03:39:09.8819957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.77,325.80*53
2025-01-16T03:39:10.8817775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.78,325.89*50
2025-01-16T03:39:11.8840539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.75,325.96*5F
2025-01-16T03:39:12.8838288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.63,325.90*77
2025-01-16T03:39:13.8836434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.61,325.76*7B
2025-01-16T03:39:14.8834861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.01,325.71*78
2025-01-16T03:39:15.8833347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.58,325.70*76
2025-01-16T03:39:16.8830998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.85,325.73*5A
2025-01-16T03:39:17.8828170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.59,325.79*5B
2025-01-16T03:39:18.8827466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.97,325.81*5A
2025-01-16T03:39:19.8824423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.65,325.85*59
2025-01-16T03:39:20.8822331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.75,325.79*73
2025-01-16T03:39:21.8866912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.02,325.62*75
2025-01-16T03:39:22.8864090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.25,325.49*70
2025-01-16T03:39:23.8861676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.38,325.43*76
2025-01-16T03:39:24.8861389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.21,325.43*78
2025-01-16T03:39:25.8858850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.90,325.45*5D
2025-01-16T03:39:26.8856264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.70,325.41*57
2025-01-16T03:39:27.8854852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.62,325.35*5B
2025-01-16T03:39:28.8852767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.66,325.41*56
2025-01-16T03:39:29.8850822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.70,325.55*5E
2025-01-16T03:39:30.8847796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.61,325.56*7D
2025-01-16T03:39:31.8846076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.60,325.46*7F
2025-01-16T03:39:32.8843394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.92,325.36*77
2025-01-16T03:39:33.8877416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.40,325.26*77
2025-01-16T03:39:34.8875109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.77,325.11*7F
2025-01-16T03:39:35.8873938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.84,324.96*7C
2025-01-16T03:39:36.8872280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.65,324.91*50
2025-01-16T03:39:37.8870212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.26,324.92*5E
2025-01-16T03:39:38.8867636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.83,325.00*58
2025-01-16T03:39:39.8893941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.58,325.15*5E
2025-01-16T03:39:40.8890934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.41,325.27*7E
2025-01-16T03:39:41.8927029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.24,325.22*7E
2025-01-16T03:39:42.8924897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.30,325.13*7B
2025-01-16T03:39:43.8923236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,325.18*7E
2025-01-16T03:39:44.8921580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.18,325.35*59
2025-01-16T03:39:45.8845661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.47,325.43*5B
2025-01-16T03:39:46.8844104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.49,325.36*5D
2025-01-16T03:39:47.8843318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.60,325.30*7F
2025-01-16T03:39:48.8841430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.74,325.24*70
2025-01-16T03:39:49.8839349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.71,325.20*73
2025-01-16T03:39:50.8835498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.49,325.17*73
2025-01-16T03:39:51.8860907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.09,325.09*50
2025-01-16T03:39:52.8859701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.71,325.10*53
2025-01-16T03:39:53.8858289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.54,325.23*5C
2025-01-16T03:39:54.8918641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.47,325.34*57
2025-01-16T03:39:55.8916882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.41,325.42*54
2025-01-16T03:39:56.8813043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.47,325.44*79
2025-01-16T03:39:57.8810854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.65,325.33*79
2025-01-16T03:39:58.8807570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.04,325.17*74
2025-01-16T03:39:59.8837859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.62,325.05*7F
2025-01-16T03:40:00.8835812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.98,325.04*52
2025-01-16T03:40:01.8832362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.95,325.10*5C
2025-01-16T03:40:02.8876393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.61,325.11*5F
2025-01-16T03:40:03.8874539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.19,325.02*59
2025-01-16T03:40:04.8872517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.82,324.91*76
2025-01-16T03:40:05.8869750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.45,324.88*7D
2025-01-16T03:40:06.8868519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.14,324.84*74
2025-01-16T03:40:07.8922621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.16,324.77*77
2025-01-16T03:40:08.8817994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.53,324.71*53
2025-01-16T03:40:09.8816444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.08,324.67*51
2025-01-16T03:40:10.8814044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.51,324.72*50
2025-01-16T03:40:11.8813117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.55,324.79*5B
2025-01-16T03:40:12.8811258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.32,324.79*59
2025-01-16T03:40:13.8808760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.12,324.84*5B
2025-01-16T03:40:14.8832878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.04,324.84*5C
2025-01-16T03:40:15.8830958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.87,324.66*70
2025-01-16T03:40:16.8828912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.74,324.51*7F
2025-01-16T03:40:17.8827776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.76,324.53*79
2025-01-16T03:40:18.8868226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.79,324.56*73
2025-01-16T03:40:19.8914446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.86,324.56*74
2025-01-16T03:40:20.8910859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.05,324.61*78
2025-01-16T03:40:21.8909947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.37,324.76*59
2025-01-16T03:40:22.8908496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.56,324.88*52
2025-01-16T03:40:23.8905645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.41,324.98*56
2025-01-16T03:40:24.8904098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.91,325.04*5E
2025-01-16T03:40:25.8902364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.49,325.01*7B
2025-01-16T03:40:26.8900087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.61,325.03*78
2025-01-16T03:40:27.8898306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.03,325.20*76
2025-01-16T03:40:28.8896138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.29,325.34*74
2025-01-16T03:40:29.8935672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.22,325.28*72
2025-01-16T03:40:30.8934112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.11,325.14*7C
2025-01-16T03:40:31.8809191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.19,325.17*71
2025-01-16T03:40:32.8806924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.43,325.35*7C
2025-01-16T03:40:33.8842111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.66,325.54*50
2025-01-16T03:40:34.8914924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.68,325.66*5B
2025-01-16T03:40:35.8932892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.52,325.72*58
2025-01-16T03:40:36.8798896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.26,325.86*59
2025-01-16T03:40:37.8797066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.96,326.02*5E
2025-01-16T03:40:38.8795014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.62,326.07*56
2025-01-16T03:40:39.8793578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.42,325.99*57
2025-01-16T03:40:40.8789866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.64,325.98*7C
2025-01-16T03:40:41.8812043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.05,325.97*77
2025-01-16T03:40:42.8811380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.33,325.84*77
2025-01-16T03:40:43.8808908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.46,325.74*7E
2025-01-16T03:40:44.8807490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.50,325.73*53
2025-01-16T03:40:45.8805449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.36,325.74*5E
2025-01-16T03:40:46.8802278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.24,325.73*55
2025-01-16T03:40:47.8799986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.22,325.71*51
2025-01-16T03:40:48.8824066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.24,325.77*7F
2025-01-16T03:40:49.8821613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.16,325.91*7B
2025-01-16T03:40:50.8820286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.86,325.99*55
2025-01-16T03:40:51.8817526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.46,325.96*5A
2025-01-16T03:40:52.8815862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.32,325.97*5A
2025-01-16T03:40:53.8884970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.57,325.97*72
2025-01-16T03:40:54.8882747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.93,325.74*79
2025-01-16T03:40:55.8880363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.41,325.48*73
2025-01-16T03:40:56.8878988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.81,325.26*70
2025-01-16T03:40:57.8876782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.83,325.17*59
2025-01-16T03:40:58.8934066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.47,325.22*5F
2025-01-16T03:40:59.8801286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.03,325.37*54
2025-01-16T03:41:00.8800083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.48,325.46*5D
2025-01-16T03:41:01.8797853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.12,325.44*56
2025-01-16T03:41:02.8850166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.15,325.46*54
2025-01-16T03:41:03.8849187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.44,325.56*57
2025-01-16T03:41:04.8846255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.77,325.62*7E
2025-01-16T03:41:05.8870397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.03,325.53*70
2025-01-16T03:41:06.8867692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.35,325.33*70
2025-01-16T03:41:07.8865429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.80,325.17*73
2025-01-16T03:41:08.8863217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.04,325.00*54
2025-01-16T03:41:09.8895311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.83,324.80*58
2025-01-16T03:41:10.8893724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.38,324.70*56
2025-01-16T03:41:11.8920302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.96,324.85*7B
2025-01-16T03:41:12.8918082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.48,325.17*59
2025-01-16T03:41:13.8914675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.17,325.42*71
2025-01-16T03:41:14.8785392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.45,325.49*74
2025-01-16T03:41:15.8784231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.07,325.46*78
2025-01-16T03:41:16.8938097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.65,325.35*7B
2025-01-16T03:41:17.8935588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.29,325.17*79
2025-01-16T03:41:18.8933929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.71,324.95*76
2025-01-16T03:41:19.8814651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.93,324.72*79
2025-01-16T03:41:20.8813749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.88,324.51*56
2025-01-16T03:41:21.8811546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.56,324.34*56
2025-01-16T03:41:22.8916396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.08,324.30*5F
2025-01-16T03:41:23.8914791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.56,324.38*5C
2025-01-16T03:41:24.8913682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.06,324.52*52
2025-01-16T03:41:25.8910507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.23,324.71*78
2025-01-16T03:41:26.8909911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.11,324.84*7F
2025-01-16T03:41:27.8798747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.38,324.92*56
2025-01-16T03:41:28.8854964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.91,324.86*73
2025-01-16T03:41:29.8853208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.34,324.66*71
2025-01-16T03:41:30.8851107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.71,324.58*74
2025-01-16T03:41:31.8865975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.98,324.77*74
2025-01-16T03:41:32.8863955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.02,325.00*55
2025-01-16T03:41:33.8863597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.71,325.05*56
2025-01-16T03:41:34.8861026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.26,324.99*78
2025-01-16T03:41:35.8857755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.85,324.84*73
2025-01-16T03:41:36.8906859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.59,324.71*76
2025-01-16T03:41:37.8904900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.48,324.71*75
2025-01-16T03:41:38.8903605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.44,324.75*55
2025-01-16T03:41:39.8901249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.44,324.80*5E
2025-01-16T03:41:40.8898142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.56,324.91*5C
2025-01-16T03:41:41.8897997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.74,325.02*50
2025-01-16T03:41:42.8895397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.98,325.02*54
2025-01-16T03:41:43.8911972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.31,325.01*50
2025-01-16T03:41:44.8911115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.62,325.08*5E
2025-01-16T03:41:45.8785863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.81,325.17*58
2025-01-16T03:41:46.8939542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.84,325.19*70
2025-01-16T03:41:47.8937885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.83,325.27*75
2025-01-16T03:41:48.8808246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.76,325.31*75
2025-01-16T03:41:49.8806100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.45,325.26*79
2025-01-16T03:41:50.8960636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.96,325.18*7A
2025-01-16T03:41:51.8826197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.61,325.20*50
2025-01-16T03:41:52.8843931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.39,325.34*57
2025-01-16T03:41:53.8841217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.19,325.48*53
2025-01-16T03:41:54.8840605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.11,325.60*5D
2025-01-16T03:41:55.8837467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.25,325.67*53
2025-01-16T03:41:56.8863703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.63,325.71*5A
2025-01-16T03:41:57.8863429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.27,325.76*73
2025-01-16T03:41:58.8890289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.90,325.87*78
2025-01-16T03:41:59.8921796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.09,325.87*78
2025-01-16T03:42:00.8919342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.96,325.80*50
2025-01-16T03:42:01.8917364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.89,325.86*5F
2025-01-16T03:42:02.8937634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.79,325.88*53
2025-01-16T03:42:03.8936018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.58,325.90*56
2025-01-16T03:42:04.8933229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.25,326.10*7A
2025-01-16T03:42:05.8931395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.83,326.35*73
2025-01-16T03:42:06.8930135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.47,326.53*51
2025-01-16T03:42:07.8927210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.22,326.68*57
2025-01-16T03:42:08.8925420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.15,326.81*5A
2025-01-16T03:42:09.8923674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.30,326.82*5D
2025-01-16T03:42:10.8921257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.81,326.72*75
2025-01-16T03:42:11.8920755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.63,326.66*7B
2025-01-16T03:42:12.8918400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.22,326.64*71
2025-01-16T03:42:13.8915870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.25,326.65*7C
2025-01-16T03:42:14.8914034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.90,326.66*5F
2025-01-16T03:42:15.8912306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.48,326.70*59
2025-01-16T03:42:16.8811346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.11,326.77*55
2025-01-16T03:42:17.8810006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.82,326.81*5B
2025-01-16T03:42:18.8862700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.57,326.90*50
2025-01-16T03:42:19.8886621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.61,327.15*76
2025-01-16T03:42:20.8884989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.63,327.23*7E
2025-01-16T03:42:21.8882700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.63,327.03*71
2025-01-16T03:42:22.8903899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.00,326.78*75
2025-01-16T03:42:23.8901935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.50,326.74*7A
2025-01-16T03:42:24.8899250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.54,326.73*58
2025-01-16T03:42:25.8896713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.23,326.68*59
2025-01-16T03:42:26.8894887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.02,326.70*5F
2025-01-16T03:42:27.8894265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.03,326.73*58
2025-01-16T03:42:28.8891448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.04,326.53*7C
2025-01-16T03:42:29.8888624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.95,326.25*70
2025-01-16T03:42:30.8887921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.88,326.08*72
2025-01-16T03:42:31.8885000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.73,326.01*7F
2025-01-16T03:42:32.8796807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.52,326.02*5E
2025-01-16T03:42:33.8794070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.54,326.08*58
2025-01-16T03:42:34.8833000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.74,326.11*5E
2025-01-16T03:42:35.8830323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.00,326.11*7D
2025-01-16T03:42:36.8899633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.16,326.03*79
2025-01-16T03:42:37.8897330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.16,325.86*73
2025-01-16T03:42:38.8895695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.22,325.72*7E
2025-01-16T03:42:39.8893559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.29,325.75*75
2025-01-16T03:42:40.8890644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.10,325.82*5F
2025-01-16T03:42:41.8888826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.68,325.85*58
2025-01-16T03:42:42.8792369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.36,325.83*5F
2025-01-16T03:42:43.8946407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.29,325.75*73
2025-01-16T03:42:44.8944771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.60,325.68*72
2025-01-16T03:42:45.8942201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.12,325.70*7C
2025-01-16T03:42:46.8940786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.43,325.77*7D
2025-01-16T03:42:47.8820745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.52,325.77*53
2025-01-16T03:42:48.8949818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.40,325.75*5E
2025-01-16T03:42:49.8823491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.16,325.71*75
2025-01-16T03:42:50.8821499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.03,325.76*7A
2025-01-16T03:42:51.8858562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.97,325.86*56
2025-01-16T03:42:52.8856931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.89,325.90*5F
2025-01-16T03:42:53.8853149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.85,326.00*56
2025-01-16T03:42:54.8882023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.73,326.02*55
2025-01-16T03:42:55.8881249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.69,326.00*73
2025-01-16T03:42:56.8878240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.97,326.13*77
2025-01-16T03:42:57.8876761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.25,326.23*7B
2025-01-16T03:42:58.8875420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.37,326.23*51
2025-01-16T03:42:59.8929140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.38,326.19*54
2025-01-16T03:43:00.8926727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.36,326.20*7A
2025-01-16T03:43:01.8924108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.38,326.28*52
2025-01-16T03:43:02.8923357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.41,326.42*56
2025-01-16T03:43:03.8921382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.25,326.57*56
2025-01-16T03:43:04.8918916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.85,326.52*7D
2025-01-16T03:43:05.8917320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.54,326.41*71
2025-01-16T03:43:06.8915466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.62,326.43*76
2025-01-16T03:43:07.8913059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.89,326.48*5B
2025-01-16T03:43:08.8911158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.11,326.59*58
2025-01-16T03:43:09.8909145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.25,326.72*53
2025-01-16T03:43:10.8791205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.24,326.77*50
2025-01-16T03:43:11.8944312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.17,326.68*75
2025-01-16T03:43:12.8943280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.32,326.51*72
2025-01-16T03:43:13.8940170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.71,326.34*7B
2025-01-16T03:43:14.8939486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.09,326.14*74
2025-01-16T03:43:15.8825753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.07,326.00*73
2025-01-16T03:43:16.8823710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.52,326.07*57
2025-01-16T03:43:17.8820859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.57,326.24*5F
2025-01-16T03:43:18.8819231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.24,326.32*73
2025-01-16T03:43:19.8817835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.64,326.33*78
2025-01-16T03:43:20.8845425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.48,326.36*73
2025-01-16T03:43:21.8842572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.16,326.31*55
2025-01-16T03:43:22.8893637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.02,326.17*50
2025-01-16T03:43:23.8890460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.78,326.06*5E
2025-01-16T03:43:24.8889121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.22,325.95*7D
2025-01-16T03:43:25.8887135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.40,325.78*74
2025-01-16T03:43:26.8885780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.36,325.68*76
2025-01-16T03:43:27.8930105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.05,325.81*75
2025-01-16T03:43:28.8929000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.36,325.92*53
2025-01-16T03:43:29.8926064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.26,325.89*5A
2025-01-16T03:43:30.8924892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.77,325.92*71
2025-01-16T03:43:31.8923247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.08,325.96*7A
2025-01-16T03:43:32.8920481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.53,325.98*7D
2025-01-16T03:43:33.8917864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.53,326.05*59
2025-01-16T03:43:34.8915987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.33,326.02*7E
2025-01-16T03:43:35.8913594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.57,325.93*70
2025-01-16T03:43:36.8911637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.71,325.89*70
2025-01-16T03:43:37.8911256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.89,325.91*7C
2025-01-16T03:43:38.8909090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.99,325.98*79
2025-01-16T03:43:39.8907109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.95,326.08*51
2025-01-16T03:43:40.8904188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.59,326.15*75
2025-01-16T03:43:41.8902018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.98,326.09*77
2025-01-16T03:43:42.8900718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.49,326.06*77
2025-01-16T03:43:43.8917230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.34,326.19*70
2025-01-16T03:43:44.8791068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.50,326.41*58
2025-01-16T03:43:45.8944593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.75,326.59*5D
2025-01-16T03:43:46.8943560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.83,326.65*5C
2025-01-16T03:43:47.8940785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.87,326.69*70
2025-01-16T03:43:48.8958161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.99,326.65*7A
2025-01-16T03:43:49.8826869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.26,326.54*75
2025-01-16T03:43:50.8824429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.69,326.52*5F
2025-01-16T03:43:51.8822335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.96,326.49*55
2025-01-16T03:43:52.8820055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.86,326.43*55
2025-01-16T03:43:53.8819050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.50,326.34*51
2025-01-16T03:43:54.8816814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.18,326.27*5C
2025-01-16T03:43:55.8814602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.99,326.27*53
2025-01-16T03:43:56.8862152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.94,326.37*71
2025-01-16T03:43:57.8952728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.89,326.46*79
2025-01-16T03:43:58.8951390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.72,326.41*7E
2025-01-16T03:43:59.8949331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,326.31*79
2025-01-16T03:44:00.8848066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.43,326.28*76
2025-01-16T03:44:01.8845488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.56,326.23*50
2025-01-16T03:44:02.8884430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.78,326.14*5A
2025-01-16T03:44:03.8881817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.02,326.09*58
2025-01-16T03:44:04.8880010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.36,326.05*5B
2025-01-16T03:44:05.8877316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.62,326.03*5B
2025-01-16T03:44:06.8907082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.63,326.00*54
2025-01-16T03:44:07.8905213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.55,325.99*72
2025-01-16T03:44:08.8923082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.46,326.09*78
2025-01-16T03:44:09.8958223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.21,326.13*7E
2025-01-16T03:44:10.8864253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.80,326.03*70
2025-01-16T03:44:11.8861977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.49,325.94*56
2025-01-16T03:44:12.8861342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.48,325.94*50
2025-01-16T03:44:13.8858856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.60,325.97*5D
2025-01-16T03:44:14.8857030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.81,325.99*50
2025-01-16T03:44:15.8854566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.01,325.98*58
2025-01-16T03:44:16.8906843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.18,326.01*56
2025-01-16T03:44:17.8846861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.29,325.99*5E
2025-01-16T03:44:18.8845035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.31,325.92*70
2025-01-16T03:44:19.8841936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.27,325.92*79
2025-01-16T03:44:20.8841093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.16,325.96*75
2025-01-16T03:44:21.8837527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.00,325.96*58
2025-01-16T03:44:22.8837430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.91,325.96*50
2025-01-16T03:44:23.8861849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.84,325.96*7C
2025-01-16T03:44:24.8858468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.84,325.89*76
2025-01-16T03:44:25.8857814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.03,325.81*71
2025-01-16T03:44:26.8855625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.27,325.75*79
2025-01-16T03:44:27.8852905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.42,325.71*5B
2025-01-16T03:44:28.8851189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.35,325.68*5D
2025-01-16T03:44:29.8849046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.19,325.74*5F
2025-01-16T03:44:30.8847744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.93,325.91*52
2025-01-16T03:44:31.8845215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.63,325.97*51
2025-01-16T03:44:32.8844229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.41,325.90*5A
2025-01-16T03:44:33.8840765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.49,325.82*7C
2025-01-16T03:44:34.8892472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.89,325.77*78
2025-01-16T03:44:35.8961142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.37,325.75*7D
2025-01-16T03:44:36.8861660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.66,325.68*5D
2025-01-16T03:44:37.8859515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.65,325.60*53
2025-01-16T03:44:38.8856112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.40,325.59*5A
2025-01-16T03:44:39.8855761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.08,325.61*5A
2025-01-16T03:44:40.8853576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.81,325.60*76
2025-01-16T03:44:41.8850256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.58,325.50*74
2025-01-16T03:44:42.8849617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.48,325.49*72
2025-01-16T03:44:43.8847920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.63,325.48*71
2025-01-16T03:44:44.8844162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.92,325.44*5B
2025-01-16T03:44:45.8843983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.15,325.46*5F
2025-01-16T03:44:46.8841827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.23,325.46*7B
2025-01-16T03:44:47.8839502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.31,325.47*58
2025-01-16T03:44:48.8837437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.40,325.53*51
2025-01-16T03:44:49.8874311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.36,325.57*59
2025-01-16T03:44:50.8907289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.15,325.57*56
2025-01-16T03:44:51.8904432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.88,325.54*79
2025-01-16T03:44:52.8903058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.79,325.55*72
2025-01-16T03:44:53.8901846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.77,325.64*7F
2025-01-16T03:44:54.8898828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.65,325.81*59
2025-01-16T03:44:55.8896690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.64,325.90*58
2025-01-16T03:44:56.8894562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.90,325.82*7E
2025-01-16T03:44:57.8892589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.38,325.75*70
2025-01-16T03:44:58.8832014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.83,325.68*70
2025-01-16T03:44:59.8829555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.95,325.61*51
2025-01-16T03:45:00.8827941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.73,325.79*5D
2025-01-16T03:45:01.8826672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.38,326.05*5D
2025-01-16T03:45:02.8824167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.92,326.14*51
2025-01-16T03:45:03.8936241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.46,326.21*52
2025-01-16T03:45:04.8933680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.21,326.30*76
2025-01-16T03:45:05.8932277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.27,326.30*7C
2025-01-16T03:45:06.8961164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.69,326.32*71
2025-01-16T03:45:07.8957112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.26,326.44*7B
2025-01-16T03:45:08.8956282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.62,326.56*70
2025-01-16T03:45:09.8927322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.68,326.55*5F
2025-01-16T03:45:10.8812108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.71,326.55*56
2025-01-16T03:45:11.8965407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.78,326.60*74
2025-01-16T03:45:12.8963446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.65,326.66*78
2025-01-16T03:45:13.8961772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.24,326.64*73
2025-01-16T03:45:14.8959381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.83,326.56*7D
2025-01-16T03:45:15.8841782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.83,326.59*7D
2025-01-16T03:45:16.8838881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.02,326.77*51
2025-01-16T03:45:17.8838043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.93,326.98*58
2025-01-16T03:45:18.8877220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.54,327.05*5B
2025-01-16T03:45:19.8873964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.25,327.06*52
2025-01-16T03:45:20.8810786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.43,327.04*79
2025-01-16T03:45:21.8964564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.20,327.02*7C
2025-01-16T03:45:22.8962651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.98,326.94*74
2025-01-16T03:45:23.8960903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.32,326.81*52
2025-01-16T03:45:24.8959180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.12,326.67*57
2025-01-16T03:45:25.8955391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.59,326.56*5C
2025-01-16T03:45:26.8954122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.18,326.57*72
2025-01-16T03:45:27.8952298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.93,326.59*50
2025-01-16T03:45:28.8950719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.67,326.68*5C
2025-01-16T03:45:29.8948473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.38,326.75*5A
2025-01-16T03:45:30.8946987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.15,326.72*7C
2025-01-16T03:45:31.8943969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.12,326.70*7E
2025-01-16T03:45:32.8878101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.32,326.60*7E
2025-01-16T03:45:33.8876013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.67,326.52*7C
2025-01-16T03:45:34.8874166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.26,326.46*7E
2025-01-16T03:45:35.8871703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.86,326.33*7C
2025-01-16T03:45:36.8870299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.21,326.26*7E
2025-01-16T03:45:37.8868018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.22,326.26*78
2025-01-16T03:45:38.8866173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.82,326.21*5A
2025-01-16T03:45:39.8863625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.23,326.08*57
2025-01-16T03:45:40.8899309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.72,326.01*52
2025-01-16T03:45:41.8898551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,326.00*7B
2025-01-16T03:45:42.8896594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.09,326.01*75
2025-01-16T03:45:43.8949473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.01,326.09*51
2025-01-16T03:45:44.8946636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.11,326.18*5B
2025-01-16T03:45:45.8945418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.30,326.14*57
2025-01-16T03:45:46.8943777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.63,326.02*72
2025-01-16T03:45:47.8940696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.21,325.92*75
2025-01-16T03:45:48.8938460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.87,325.80*76
2025-01-16T03:45:49.8937421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.24,325.57*7D
2025-01-16T03:45:50.8967305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.18,325.41*70
2025-01-16T03:45:51.8808568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.70,325.43*58
2025-01-16T03:45:52.8962722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.03,325.57*5D
2025-01-16T03:45:53.8805432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.49,325.72*5A
2025-01-16T03:45:54.8803276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.18,325.76*59
2025-01-16T03:45:55.8834124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.13,325.76*59
2025-01-16T03:45:56.8831058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.33,325.86*58
2025-01-16T03:45:57.8852602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.61,325.94*53
2025-01-16T03:45:58.8952586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.85,325.89*76
2025-01-16T03:45:59.8893997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.08,325.90*7D
2025-01-16T03:46:00.8892003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.36,325.99*52
2025-01-16T03:46:01.8913840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.60,326.01*7B
2025-01-16T03:46:02.8911841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.83,325.89*76
2025-01-16T03:46:03.8910561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.02,325.86*7C
2025-01-16T03:46:04.8927849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.96,325.92*74
2025-01-16T03:46:05.8927101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.59,325.96*77
2025-01-16T03:46:06.8924116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.92,326.05*5D
2025-01-16T03:46:07.8921723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.25,326.16*5C
2025-01-16T03:46:08.8920918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.07,326.30*7A
2025-01-16T03:46:09.8919464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.08,326.41*7F
2025-01-16T03:46:10.8915929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.26,326.43*7C
2025-01-16T03:46:11.8952201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.85,326.34*70
2025-01-16T03:46:12.8855187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.43,326.18*76
2025-01-16T03:46:13.8853510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.01,326.04*79
2025-01-16T03:46:14.8852877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.35,325.99*78
2025-01-16T03:46:15.8850054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.21,326.04*7C
2025-01-16T03:46:16.8848373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.55,326.06*54
2025-01-16T03:46:17.8862956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.68,326.12*50
2025-01-16T03:46:18.8902956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.16,326.22*56
2025-01-16T03:46:19.8901209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.08,326.34*5C
2025-01-16T03:46:20.8899454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.23,326.38*52
2025-01-16T03:46:21.8897441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.52,326.32*7C
2025-01-16T03:46:22.8895458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.85,326.24*77
2025-01-16T03:46:23.8892547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.23,326.16*7D
2025-01-16T03:46:24.8890460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.59,326.06*74
2025-01-16T03:46:25.8889160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.94,326.04*77
2025-01-16T03:46:26.8886289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.12,326.07*7C
2025-01-16T03:46:27.8884109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.83,326.12*70
2025-01-16T03:46:28.8883245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.19,326.12*7D
2025-01-16T03:46:29.8919023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.68,326.08*52
2025-01-16T03:46:30.8916603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.37,326.09*51
2025-01-16T03:46:31.8915306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.26,326.14*58
2025-01-16T03:46:32.8912741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.25,326.19*5E
2025-01-16T03:46:33.8910780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.32,326.14*7A
2025-01-16T03:46:34.8849033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.64,326.01*7C
2025-01-16T03:46:35.8943678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.09,325.87*78
2025-01-16T03:46:36.8823904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.54,325.77*7B
2025-01-16T03:46:37.8977106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.98,325.76*7C
2025-01-16T03:46:38.8820167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.14,325.91*58
2025-01-16T03:46:39.8817464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.90,326.08*55
2025-01-16T03:46:40.8847582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.26,326.12*53
2025-01-16T03:46:41.8903939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.56,326.06*57
2025-01-16T03:46:42.8901335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.24,326.06*7F
2025-01-16T03:46:43.8900306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.15,326.01*7C
2025-01-16T03:46:44.8831647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.23,325.83*70
2025-01-16T03:46:45.8829025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.62,325.62*7A
2025-01-16T03:46:46.8894581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.17,325.53*79
2025-01-16T03:46:47.8950325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.55,325.46*7A
2025-01-16T03:46:48.8845945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.72,325.43*76
2025-01-16T03:46:49.8844419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.55,325.56*52
2025-01-16T03:46:50.8880359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.11,325.76*51
2025-01-16T03:46:51.8878550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.61,325.89*57
2025-01-16T03:46:52.8940562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.32,325.94*59
2025-01-16T03:46:53.8824884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,325.97*76
2025-01-16T03:46:54.8823573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.89,325.91*71
2025-01-16T03:46:55.8976598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.42,325.81*7A
2025-01-16T03:46:56.8974947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.87,325.77*7E
2025-01-16T03:46:57.8854309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.01,325.75*56
2025-01-16T03:46:58.8894521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.74,325.74*52
2025-01-16T03:46:59.8892072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.20,325.77*7D
2025-01-16T03:47:00.8950158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.60,325.76*79
2025-01-16T03:47:01.8947776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.19,325.83*7C
2025-01-16T03:47:02.8852040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.13,326.10*51
2025-01-16T03:47:03.8850605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.26,326.34*50
2025-01-16T03:47:04.8848114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.54,326.37*7A
2025-01-16T03:47:05.8846776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.08,326.27*75
2025-01-16T03:47:06.8844492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.68,326.24*78
2025-01-16T03:47:07.8841252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.03,326.29*52
2025-01-16T03:47:08.8840579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-2.05,326.30*53
2025-01-16T03:47:09.8838698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.75,326.32*56
2025-01-16T03:47:10.8836493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.35,326.43*7B
2025-01-16T03:47:11.8833149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.92,326.49*78
2025-01-16T03:47:12.8831214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.61,326.47*78
2025-01-16T03:47:13.8830338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.56,326.35*7C
2025-01-16T03:47:14.8827310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.82,326.27*73
2025-01-16T03:47:15.8826792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.19,326.21*72
2025-01-16T03:47:16.8886358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.30,326.20*51
2025-01-16T03:47:17.8885643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.01,326.24*5C
2025-01-16T03:47:18.8883543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.79,326.26*5A
2025-01-16T03:47:19.8900034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.93,326.27*56
2025-01-16T03:47:20.8897263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.27,326.31*70
2025-01-16T03:47:21.8917838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.52,326.35*79
2025-01-16T03:47:22.8958470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.45,326.32*79
2025-01-16T03:47:23.8955705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.19,326.21*57
2025-01-16T03:47:24.8953476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.94,326.18*5F
2025-01-16T03:47:25.8951016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.84,326.23*5C
2025-01-16T03:47:26.8948611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.89,326.22*78
2025-01-16T03:47:27.8947022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.09,326.23*74
2025-01-16T03:47:28.8945734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.39,326.33*59
2025-01-16T03:47:29.8943131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.47,326.34*54
2025-01-16T03:47:30.8941042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.28,326.20*7C
2025-01-16T03:47:31.8969007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.08,326.13*72
2025-01-16T03:47:32.8966508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.97,326.24*7A
2025-01-16T03:47:33.8963512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.83,326.31*5A
2025-01-16T03:47:34.8828896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.82,326.35*51
2025-01-16T03:47:35.8827132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.96,326.42*58
2025-01-16T03:47:36.8825116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.17,326.49*73
2025-01-16T03:47:37.8979604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.25,326.63*7B
2025-01-16T03:47:38.8906371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.19,326.69*7E
2025-01-16T03:47:39.8889488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.12,326.66*56
2025-01-16T03:47:40.8887900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.20,326.61*53
2025-01-16T03:47:41.8886074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.49,326.54*5E
2025-01-16T03:47:42.8928024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.74,326.54*7E
2025-01-16T03:47:43.8828927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.75,326.61*7D
2025-01-16T03:47:44.8884153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.47,326.68*75
2025-01-16T03:47:45.8882083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.98,326.62*7C
2025-01-16T03:47:46.8880239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.59,326.40*73
2025-01-16T03:47:47.8877941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.55,326.23*79
2025-01-16T03:47:48.8875954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.71,326.25*57
2025-01-16T03:47:49.8953545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.80,326.34*5E
2025-01-16T03:47:50.8827342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.82,326.46*58
2025-01-16T03:47:51.8824325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.87,326.63*5F
2025-01-16T03:47:52.8823176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.94,326.78*57
2025-01-16T03:47:53.8820929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.18,326.75*75
2025-01-16T03:47:54.8974959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.65,326.55*7E
2025-01-16T03:47:55.8972923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.21,326.34*7A
2025-01-16T03:47:56.8835314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.40,326.22*78
2025-01-16T03:47:57.8858288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.80,326.08*56
2025-01-16T03:47:58.8856891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.83,325.98*59
2025-01-16T03:47:59.8823787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.15,325.99*52
2025-01-16T03:48:00.8876507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.13,326.00*7D
2025-01-16T03:48:01.8972820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.05,326.09*79
2025-01-16T03:48:02.8970793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.47,326.11*79
2025-01-16T03:48:03.8811425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.83,325.99*59
2025-01-16T03:48:04.8809473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.14,325.87*51
2025-01-16T03:48:05.8963753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.38,325.72*70
2025-01-16T03:48:06.8861921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.51,325.61*7C
2025-01-16T03:48:07.8859265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.48,325.56*74
2025-01-16T03:48:08.8858688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.39,325.53*59
2025-01-16T03:48:09.8855486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.36,325.50*5F
2025-01-16T03:48:10.8854167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.23,325.50*53
2025-01-16T03:48:11.8851538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.95,325.53*5E
2025-01-16T03:48:12.8850865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.62,325.49*78
2025-01-16T03:48:13.8848162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.50,325.43*79
2025-01-16T03:48:14.8845359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.58,325.34*76
2025-01-16T03:48:15.8844799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.82,325.22*73
2025-01-16T03:48:16.8842196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.16,325.15*5E
2025-01-16T03:48:17.8839468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.41,325.17*53
2025-01-16T03:48:18.8884438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.33,325.31*5B
2025-01-16T03:48:19.8882898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.00,325.53*54
2025-01-16T03:48:20.8880488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.66,325.61*7D
2025-01-16T03:48:21.8879648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.57,325.51*79
2025-01-16T03:48:22.8877032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.84,325.38*7C
2025-01-16T03:48:23.8874121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.43,325.34*78
2025-01-16T03:48:24.8872076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.84,325.40*5E
2025-01-16T03:48:25.8871170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.87,325.54*5B
2025-01-16T03:48:26.8868366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.71,325.68*58
2025-01-16T03:48:27.8866317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.37,325.75*53
2025-01-16T03:48:28.8864682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.00,325.77*50
2025-01-16T03:48:29.8861601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.83,325.90*78
2025-01-16T03:48:30.8880246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.88,326.10*7F
2025-01-16T03:48:31.8931678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.03,326.26*74
2025-01-16T03:48:32.8928901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.15,326.49*73
2025-01-16T03:48:33.8932553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.14,326.70*7E
2025-01-16T03:48:34.8929560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.11,326.79*5F
2025-01-16T03:48:35.8926700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.24,326.77*59
2025-01-16T03:48:36.8925527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.57,326.82*5E
2025-01-16T03:48:37.8923678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.89,326.94*77
2025-01-16T03:48:38.8920138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.01,326.97*70
2025-01-16T03:48:39.8919997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.94,326.94*78
2025-01-16T03:48:40.8947602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.84,327.01*77
2025-01-16T03:48:41.8834266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.57,327.14*5D
2025-01-16T03:48:42.8832979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.08,327.33*5D
2025-01-16T03:48:43.8831206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.67,327.55*5D
2025-01-16T03:48:44.8858401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.58,327.70*52
2025-01-16T03:48:45.8915039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.80,327.75*5C
2025-01-16T03:48:46.8914510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.17,327.75*7E
2025-01-16T03:48:47.8950777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.46,327.69*78
2025-01-16T03:48:48.8948076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.58,327.63*7D
2025-01-16T03:48:49.8832798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.53,327.61*7A
2025-01-16T03:48:50.8831744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.39,327.59*54
2025-01-16T03:48:51.8829970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.30,327.50*5C
2025-01-16T03:48:52.8847447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.38,327.35*74
2025-01-16T03:48:53.8844017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.48,327.27*73
2025-01-16T03:48:54.8843093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.30,327.29*5B
2025-01-16T03:48:55.8841027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.87,327.36*5F
2025-01-16T03:48:56.8838044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.49,327.46*58
2025-01-16T03:48:57.8836849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.31,327.48*5C
2025-01-16T03:48:58.8866870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.33,327.34*78
2025-01-16T03:48:59.8865209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.69,327.12*76
2025-01-16T03:49:00.8864454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.24,326.98*75
2025-01-16T03:49:01.8861348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.65,326.88*7E
2025-01-16T03:49:02.8860666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.67,326.74*7E
2025-01-16T03:49:03.8858283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.45,326.62*51
2025-01-16T03:49:04.8856289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.17,326.59*5D
2025-01-16T03:49:05.8853288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.90,326.56*59
2025-01-16T03:49:06.8852832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.71,326.52*5E
2025-01-16T03:49:07.8849808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.53,326.42*56
2025-01-16T03:49:08.8848229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.42,326.30*52
2025-01-16T03:49:09.8845291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.43,326.26*7A
2025-01-16T03:49:10.8844127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.59,326.19*79
2025-01-16T03:49:11.8841487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.79,326.08*7C
2025-01-16T03:49:12.8839577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.98,325.97*7B
2025-01-16T03:49:13.8862482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.29,325.86*56
2025-01-16T03:49:14.8860335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.65,325.77*5E
2025-01-16T03:49:15.8909535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.77,325.67*59
2025-01-16T03:49:16.8906931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.62,325.51*7F
2025-01-16T03:49:17.8906223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.28,325.43*76
2025-01-16T03:49:18.8902610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.78,325.37*5D
2025-01-16T03:49:19.8900536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.29,325.27*59
2025-01-16T03:49:20.8898987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.08,325.23*5D
2025-01-16T03:49:21.8897402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.18,325.23*5B
2025-01-16T03:49:22.8932535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.50,325.20*57
2025-01-16T03:49:23.8931002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.79,325.15*5C
2025-01-16T03:49:24.8929261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.04,325.19*5E
2025-01-16T03:49:25.8927191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.33,325.28*77
2025-01-16T03:49:26.8925051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.50,325.33*7A
2025-01-16T03:49:27.8924022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.48,325.28*7B
2025-01-16T03:49:28.8922306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.37,325.21*77
2025-01-16T03:49:29.8919313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.26,325.27*7A
2025-01-16T03:49:30.8918112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.23,325.53*56
2025-01-16T03:49:31.8950161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.15,325.86*5E
2025-01-16T03:49:32.8834613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.93,326.05*5D
2025-01-16T03:49:33.8832896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.64,326.20*5B
2025-01-16T03:49:34.8986831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,326.41*7C
2025-01-16T03:49:35.8828370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.77,326.65*56
2025-01-16T03:49:36.8826013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.11,326.95*59
2025-01-16T03:49:37.8823578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.40,327.28*58
2025-01-16T03:49:38.8822469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.46,327.55*50
2025-01-16T03:49:39.8975904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.41,327.81*72
2025-01-16T03:49:40.8870493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.34,328.12*72
2025-01-16T03:49:41.8905822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.35,328.47*51
2025-01-16T03:49:42.8903915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.56,328.76*58
2025-01-16T03:49:43.8933963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.77,329.00*5A
2025-01-16T03:49:44.8952019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.81,329.32*53
2025-01-16T03:49:45.8949425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.73,329.67*74
2025-01-16T03:49:46.8946810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.52,330.03*7C
2025-01-16T03:49:47.8945040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.15,330.41*5F
2025-01-16T03:49:48.8942863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.79,330.73*50
2025-01-16T03:49:49.8942638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.71,331.03*51
2025-01-16T03:49:50.8940011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.01,331.37*53
2025-01-16T03:49:51.8937135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.38,331.80*52
2025-01-16T03:49:52.8934815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.60,332.19*77
2025-01-16T03:49:53.8933586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.68,332.32*5C
2025-01-16T03:49:54.8931923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.66,332.35*54
2025-01-16T03:49:55.8928978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.56,332.36*7C
2025-01-16T03:49:56.8928221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.72,332.47*7F
2025-01-16T03:49:57.8925526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.00,332.75*7E
2025-01-16T03:49:58.8924228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.06,332.98*56
2025-01-16T03:49:59.8922389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.69,333.08*5E
2025-01-16T03:50:00.8820409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.03,333.11*50
2025-01-16T03:50:01.8818218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.51,333.06*57
2025-01-16T03:50:02.8815252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.38,332.96*55
2025-01-16T03:50:03.8970150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,332.97*7A
2025-01-16T03:50:04.8967886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.94,333.00*5B
2025-01-16T03:50:05.8828691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.11,332.94*56
2025-01-16T03:50:06.8826157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.15,332.78*5F
2025-01-16T03:50:07.8824545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.26,332.61*50
2025-01-16T03:50:08.8978553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.43,332.46*7A
2025-01-16T03:50:09.8976717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.56,332.43*79
2025-01-16T03:50:10.8974875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.58,332.34*7B
2025-01-16T03:50:11.8815899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.46,332.02*51
2025-01-16T03:50:12.8969933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.13,331.55*50
2025-01-16T03:50:13.8968330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.88,331.02*5C
2025-01-16T03:50:14.8955514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.89,330.46*57
2025-01-16T03:50:15.8832451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.97,329.93*59
2025-01-16T03:50:16.8831625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.90,329.49*56
2025-01-16T03:50:17.8861616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.61,329.11*54
2025-01-16T03:50:18.8913277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.26,328.70*58
2025-01-16T03:50:19.8911239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.12,328.23*5C
2025-01-16T03:50:20.8907947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.24,327.81*71
2025-01-16T03:50:21.8907180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.43,327.46*7E
2025-01-16T03:50:22.8904494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.51,327.10*51
2025-01-16T03:50:23.8903285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.57,326.67*54
2025-01-16T03:50:24.8900329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.64,326.10*55
2025-01-16T03:50:25.8899145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.82,325.60*5C
2025-01-16T03:50:26.8896672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.21,325.29*58
2025-01-16T03:50:27.8894129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.52,325.07*58
2025-01-16T03:50:28.8892309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.47,324.78*5B
2025-01-16T03:50:29.8890981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.03,324.44*52
2025-01-16T03:50:30.8918900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.50,324.14*51
2025-01-16T03:50:31.8916971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.06,323.79*5D
2025-01-16T03:50:32.8948367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.10,323.30*71
2025-01-16T03:50:33.8946749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.17,322.85*5D
2025-01-16T03:50:34.8943460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.71,322.59*50
2025-01-16T03:50:35.8942032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.03,322.53*53
2025-01-16T03:50:36.8958311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.90,322.55*52
2025-01-16T03:50:37.8955070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.55,322.52*53
2025-01-16T03:50:38.8953427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.41,322.47*56
2025-01-16T03:50:39.8951074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.57,322.38*7B
2025-01-16T03:50:40.8912765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.89,322.33*78
2025-01-16T03:50:41.8931965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.12,322.38*72
2025-01-16T03:50:42.8930680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.08,322.51*71
2025-01-16T03:50:43.8957606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.91,322.76*59
2025-01-16T03:50:44.8877853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.84,323.08*5D
2025-01-16T03:50:45.8927300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.86,323.34*53
2025-01-16T03:50:46.8926307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.94,323.66*5D
2025-01-16T03:50:47.8924169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.18,324.11*5B
2025-01-16T03:50:48.8921850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.39,324.59*5B
2025-01-16T03:50:49.8919302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.27,324.93*59
2025-01-16T03:50:50.8916766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.00,325.09*5A
2025-01-16T03:50:51.8915010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.02,325.20*58
2025-01-16T03:50:52.8993255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.35,325.26*51
2025-01-16T03:50:53.8847199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.65,325.14*72
2025-01-16T03:50:54.8846874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.71,324.88*7B
2025-01-16T03:50:55.8844866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.61,324.63*79
2025-01-16T03:50:56.8842113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.43,324.49*5A
2025-01-16T03:50:57.8841002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.11,324.37*50
2025-01-16T03:50:58.8837967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.65,324.15*51
2025-01-16T03:50:59.8835266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.22,323.94*58
2025-01-16T03:51:00.8834925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.02,323.74*76
2025-01-16T03:51:01.8832681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.02,323.47*50
2025-01-16T03:51:02.8830714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.40,323.18*72
2025-01-16T03:51:03.8984543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.83,322.81*78
2025-01-16T03:51:04.8982715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.11,322.48*70
2025-01-16T03:51:05.8981277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.37,322.32*70
2025-01-16T03:51:06.8977547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.62,322.35*79
2025-01-16T03:51:07.8975971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.59,322.57*52
2025-01-16T03:51:08.8879209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.17,322.87*5C
2025-01-16T03:51:09.8934061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.57,323.16*53
2025-01-16T03:51:10.8931609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.15,323.47*5C
2025-01-16T03:51:11.8930029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.09,323.91*54
2025-01-16T03:51:12.8928089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.23,324.35*51
2025-01-16T03:51:13.8924783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.44,324.68*7E
2025-01-16T03:51:14.8924155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.78,324.98*72
2025-01-16T03:51:15.8922187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.36,325.38*76
2025-01-16T03:51:16.8938837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.99,325.85*5A
2025-01-16T03:51:17.8937136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.27,326.29*54
2025-01-16T03:51:18.8935052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.08,326.61*5A
2025-01-16T03:51:19.8933676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.69,326.86*76
2025-01-16T03:51:20.8930847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.40,327.13*7E
2025-01-16T03:51:21.8928755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.25,327.34*50
2025-01-16T03:51:22.8926405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.17,327.44*5C
2025-01-16T03:51:23.8925526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.04,327.37*5B
2025-01-16T03:51:24.8922343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.85,327.18*53
2025-01-16T03:51:25.8921192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.76,327.06*52
2025-01-16T03:51:26.8918839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.83,326.97*53
2025-01-16T03:51:27.8917278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.04,326.81*5C
2025-01-16T03:51:28.8915202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.34,326.65*54
2025-01-16T03:51:29.8913957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.55,326.50*53
2025-01-16T03:51:30.8909778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.42,326.27*57
2025-01-16T03:51:31.8909454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.94,325.90*7C
2025-01-16T03:51:32.8907765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.41,325.46*7B
2025-01-16T03:51:33.8905222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.17,325.00*79
2025-01-16T03:51:34.8903668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.22,324.44*7D
2025-01-16T03:51:35.8901889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.53,323.90*58
2025-01-16T03:51:36.8947755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.12,323.58*59
2025-01-16T03:51:37.8848453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.72,323.49*57
2025-01-16T03:51:38.8878390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.89,323.52*57
2025-01-16T03:51:39.8876100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.47,323.59*5A
2025-01-16T03:51:40.8906883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.80,323.70*5A
2025-01-16T03:51:41.8904193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.30,323.87*54
2025-01-16T03:51:42.8901674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.08,324.04*5B
2025-01-16T03:51:43.8900744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.02,324.17*7F
2025-01-16T03:51:44.8899424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.12,324.30*7D
2025-01-16T03:51:45.8897034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.38,324.51*70
2025-01-16T03:51:46.8894853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.76,324.81*7E
2025-01-16T03:51:47.8892128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.20,325.10*79
2025-01-16T03:51:48.8916517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.62,325.41*51
2025-01-16T03:51:49.8955854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.91,325.90*51
2025-01-16T03:51:50.8953428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.00,326.50*5C
2025-01-16T03:51:51.8951802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.83,327.10*5A
2025-01-16T03:51:52.8950042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.47,327.72*55
2025-01-16T03:51:53.8871332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.97,328.25*55
2025-01-16T03:51:54.8870321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.50,328.66*5D
2025-01-16T03:51:55.8939779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.31,329.14*73
2025-01-16T03:51:56.8836161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,329.70*7F
2025-01-16T03:51:57.8875063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.95,330.20*71
2025-01-16T03:51:58.8840468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.32,330.53*57
2025-01-16T03:51:59.8897705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.51,330.69*5F
2025-01-16T03:52:00.8896422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.62,330.78*59
2025-01-16T03:52:01.8893554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.77,330.89*51
2025-01-16T03:52:02.8891452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.86,330.99*75
2025-01-16T03:52:03.8890451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.81,331.06*73
2025-01-16T03:52:04.8887812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.65,331.12*50
2025-01-16T03:52:05.8886359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.34,331.11*51
2025-01-16T03:52:06.8912681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.00,331.05*50
2025-01-16T03:52:07.8912251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.86,330.98*5A
2025-01-16T03:52:08.8910136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.81,330.90*52
2025-01-16T03:52:09.8907378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.66,330.76*52
2025-01-16T03:52:10.8905637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.53,330.51*5A
2025-01-16T03:52:11.8904410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.60,330.20*57
2025-01-16T03:52:12.8902035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.87,329.92*54
2025-01-16T03:52:13.8922172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.10,329.67*5F
2025-01-16T03:52:14.8920035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.13,329.38*7E
2025-01-16T03:52:15.8917758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.03,328.94*78
2025-01-16T03:52:16.8947336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.08,328.41*7B
2025-01-16T03:52:17.8964439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.48,328.03*59
2025-01-16T03:52:18.8961984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.90,327.75*5A
2025-01-16T03:52:19.8959451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.87,327.43*53
2025-01-16T03:52:20.8957837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.30,327.16*5D
2025-01-16T03:52:21.8955859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.51,326.93*55
2025-01-16T03:52:22.8954510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.04,326.71*77
2025-01-16T03:52:23.8951323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.20,326.40*53
2025-01-16T03:52:24.8949805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.12,325.88*51
2025-01-16T03:52:25.8947814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.21,325.19*7F
2025-01-16T03:52:26.8946297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.77,324.51*5D
2025-01-16T03:52:27.8944004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.44,323.99*52
2025-01-16T03:52:28.8829574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.92,323.63*59
2025-01-16T03:52:29.8913405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.99,323.35*5E
2025-01-16T03:52:30.8931776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.63,323.03*53
2025-01-16T03:52:31.8949186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.11,322.72*50
2025-01-16T03:52:32.8946199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.59,322.49*59
2025-01-16T03:52:33.8944723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.15,322.22*53
2025-01-16T03:52:34.8973838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.08,321.81*51
2025-01-16T03:52:35.8889570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.04,321.30*54
2025-01-16T03:52:36.8886919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.20,320.86*7F
2025-01-16T03:52:37.8884734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.49,320.48*51
2025-01-16T03:52:38.8882253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.83,320.07*58
2025-01-16T03:52:39.8879995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.35,319.73*5A
2025-01-16T03:52:40.8907279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.87,319.51*52
2025-01-16T03:52:41.8905521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.01,319.25*58
2025-01-16T03:52:42.8903831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.69,318.90*58
2025-01-16T03:52:43.8901120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.07,318.55*53
2025-01-16T03:52:44.8899653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.53,318.29*56
2025-01-16T03:52:45.8896777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.25,318.10*58
2025-01-16T03:52:46.8932496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.15,317.91*5C
2025-01-16T03:52:47.8962906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.16,317.67*5E
2025-01-16T03:52:48.8959677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.31,317.40*59
2025-01-16T03:52:49.8958968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.56,317.10*57
2025-01-16T03:52:50.8957188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.85,316.78*75
2025-01-16T03:52:51.8880287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.10,316.46*79
2025-01-16T03:52:52.8963380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.35,316.20*76
2025-01-16T03:52:53.8960561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.48,315.97*7D
2025-01-16T03:52:54.8958637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.43,315.76*54
2025-01-16T03:52:55.8956644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.25,315.53*51
2025-01-16T03:52:56.8954850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.97,315.30*5E
2025-01-16T03:52:57.8972293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.69,315.18*5F
2025-01-16T03:52:58.8969136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.51,315.19*5A
2025-01-16T03:52:59.8967899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.41,315.20*52
2025-01-16T03:53:00.8966346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.25,315.20*55
2025-01-16T03:53:01.8963073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.10,315.23*5F
2025-01-16T03:53:02.8961931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.26,315.29*59
2025-01-16T03:53:03.8960355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.76,315.36*52
2025-01-16T03:53:04.8980277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.26,315.39*76
2025-01-16T03:53:05.8977712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.52,315.43*5B
2025-01-16T03:53:06.8976937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.57,315.48*58
2025-01-16T03:53:07.8876661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.63,315.66*57
2025-01-16T03:53:08.8932640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.60,315.93*5A
2025-01-16T03:53:09.8827595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.26,316.15*52
2025-01-16T03:53:10.8873598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.73,316.32*50
2025-01-16T03:53:11.8871637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.31,316.49*5A
2025-01-16T03:53:12.8870114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.22,316.68*5B
2025-01-16T03:53:13.8866885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.37,316.79*5D
2025-01-16T03:53:14.8897474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.53,316.83*5E
2025-01-16T03:53:15.8937617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.76,316.94*5B
2025-01-16T03:53:16.8935683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.14,317.11*51
2025-01-16T03:53:17.8934039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.52,317.15*50
2025-01-16T03:53:18.8838502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.79,317.12*5C
2025-01-16T03:53:19.8992457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.90,317.23*59
2025-01-16T03:53:20.8937965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.82,317.53*5B
2025-01-16T03:53:21.8936626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.53,317.86*59
2025-01-16T03:53:22.8934735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.93,318.09*5D
2025-01-16T03:53:23.8931887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.15,318.20*54
2025-01-16T03:53:24.8930603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.43,318.27*7B
2025-01-16T03:53:25.8929143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.54,318.41*59
2025-01-16T03:53:26.8926357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.18,318.50*51
2025-01-16T03:53:27.8924121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.48,318.41*57
2025-01-16T03:53:28.8922578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.23,318.31*5C
2025-01-16T03:53:29.8921177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.90,318.40*52
2025-01-16T03:53:30.8917887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.37,318.56*58
2025-01-16T03:53:31.8974882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.61,318.66*52
2025-01-16T03:53:32.8972684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.46,318.69*50
2025-01-16T03:53:33.8970932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.82,318.78*5F
2025-01-16T03:53:34.8969999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.99,319.06*59
2025-01-16T03:53:35.8967915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.25,319.33*58
2025-01-16T03:53:36.8965300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.27,319.43*70
2025-01-16T03:53:37.8963223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.46,319.42*77
2025-01-16T03:53:38.8962098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.19,319.43*7F
2025-01-16T03:53:39.8984476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.42,319.50*52
2025-01-16T03:53:40.8982521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.13,319.54*51
2025-01-16T03:53:41.8964929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.68,319.47*5E
2025-01-16T03:53:42.8927893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.01,319.44*71
2025-01-16T03:53:43.8983988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.08,319.45*7E
2025-01-16T03:53:44.8982078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.90,319.37*7A
2025-01-16T03:53:45.8979588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.60,319.30*77
2025-01-16T03:53:46.8979003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.25,319.35*59
2025-01-16T03:53:47.8976365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.76,319.42*5F
2025-01-16T03:53:48.8858206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.25,319.48*5B
2025-01-16T03:53:49.8856019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.08,319.63*79
2025-01-16T03:53:50.8854775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.08,319.83*78
2025-01-16T03:53:51.8852083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.20,319.96*5B
2025-01-16T03:53:52.8850211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.66,319.99*55
2025-01-16T03:53:53.8847133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.29,319.98*5D
2025-01-16T03:53:54.8876764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.87,319.97*56
2025-01-16T03:53:55.8873584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.03,319.87*5D
2025-01-16T03:53:56.8871544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.77,319.79*57
2025-01-16T03:53:57.8878415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.42,319.85*72
2025-01-16T03:53:58.8877928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.19,319.92*71
2025-01-16T03:53:59.8875064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.93,319.91*59
2025-01-16T03:54:00.8919080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.56,319.91*5B
2025-01-16T03:54:01.8959776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.28,319.95*52
2025-01-16T03:54:02.8958493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.24,319.98*59
2025-01-16T03:54:03.8955801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.39,320.00*58
2025-01-16T03:54:04.8954400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.70,320.10*51
2025-01-16T03:54:05.8973882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.11,320.20*50
2025-01-16T03:54:06.8873910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.52,320.23*53
2025-01-16T03:54:07.8871036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.81,320.31*5E
2025-01-16T03:54:08.8869491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.80,320.51*5E
2025-01-16T03:54:09.8867179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.44,320.72*55
2025-01-16T03:54:10.8865100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.95,320.85*53
2025-01-16T03:54:11.8863575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.61,320.97*5F
2025-01-16T03:54:12.8862358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.41,321.16*54
2025-01-16T03:54:13.8859584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.31,321.43*7D
2025-01-16T03:54:14.8857978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.35,321.60*73
2025-01-16T03:54:15.8855372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.53,321.60*7A
2025-01-16T03:54:16.8853964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.78,321.59*55
2025-01-16T03:54:17.8888808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.19,321.73*5B
2025-01-16T03:54:18.8940951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.80,321.97*5A
2025-01-16T03:54:19.8939496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.17,322.10*50
2025-01-16T03:54:20.8937376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.95,322.12*5E
2025-01-16T03:54:21.8933555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.32,322.29*73
2025-01-16T03:54:22.8932814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.75,322.57*5A
2025-01-16T03:54:23.8930783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.38,322.81*57
2025-01-16T03:54:24.8928617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.17,323.02*54
2025-01-16T03:54:25.8927106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.08,323.23*5E
2025-01-16T03:54:26.8924514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.18,323.38*56
2025-01-16T03:54:27.8922938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,323.43*72
2025-01-16T03:54:28.8946909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.19,323.49*7B
2025-01-16T03:54:29.8945283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.72,323.63*52
2025-01-16T03:54:30.8943953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.00,323.80*5A
2025-01-16T03:54:31.8942070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.96,323.95*53
2025-01-16T03:54:32.8939236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.56,324.15*57
2025-01-16T03:54:33.8936626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.89,324.39*50
2025-01-16T03:54:34.8936128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.27,324.61*5A
2025-01-16T03:54:35.8933938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.01,324.81*73
2025-01-16T03:54:36.8931473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.13,325.00*55
2025-01-16T03:54:37.8930137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.43,325.12*52
2025-01-16T03:54:38.8926328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.67,325.14*7D
2025-01-16T03:54:39.8924862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.00,325.12*70
2025-01-16T03:54:40.9001731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.65,325.17*74
2025-01-16T03:54:41.8903965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.22,325.30*55
2025-01-16T03:54:42.8902852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.17,325.41*5A
2025-01-16T03:54:43.8936843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.62,325.53*50
2025-01-16T03:54:44.8871766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.01,325.74*56
2025-01-16T03:54:45.8869357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.58,326.00*5E
2025-01-16T03:54:46.8867529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.38,326.25*56
2025-01-16T03:54:47.8865137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.19,326.42*5C
2025-01-16T03:54:48.8862915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.05,326.53*7B
2025-01-16T03:54:49.8861513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.13,326.60*72
2025-01-16T03:54:50.8860081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.16,326.63*77
2025-01-16T03:54:51.8874922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.86,326.63*72
2025-01-16T03:54:52.8930289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.80,326.60*73
2025-01-16T03:54:53.8929275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.56,326.53*7A
2025-01-16T03:54:54.8927330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.85,326.53*5A
2025-01-16T03:54:55.8925136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.52,326.64*5C
2025-01-16T03:54:56.8923591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.72,326.81*5D
2025-01-16T03:54:57.8944849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.80,327.04*5D
2025-01-16T03:54:58.8941527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,0.09,327.18*70
2025-01-16T03:54:59.8941476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,0.64,327.22*79
2025-01-16T03:55:00.8939165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.58,327.23*78
2025-01-16T03:55:01.8937318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.01,327.27*79
2025-01-16T03:55:02.8935104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.75,327.40*78
2025-01-16T03:55:03.8932320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.38,327.59*50
2025-01-16T03:55:04.8930135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.62,327.71*57
2025-01-16T03:55:05.8928804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.50,327.68*52
2025-01-16T03:55:06.8925979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.42,327.61*54
2025-01-16T03:55:07.8924846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.46,327.54*7F
2025-01-16T03:55:08.8922915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.42,327.42*7A
2025-01-16T03:55:09.8856314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.32,327.40*52
2025-01-16T03:55:10.8852905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.26,327.57*53
2025-01-16T03:55:11.8852273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.14,327.75*53
2025-01-16T03:55:12.8849157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.90,327.79*5F
2025-01-16T03:55:13.8884731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.71,327.76*54
2025-01-16T03:55:14.8883323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.63,327.79*5E
2025-01-16T03:55:15.8905765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.55,327.89*56
2025-01-16T03:55:16.8903358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.52,327.97*52
2025-01-16T03:55:17.8901926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.67,328.02*7A
2025-01-16T03:55:18.8899803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.85,328.11*78
2025-01-16T03:55:19.8897327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.81,328.18*5B
2025-01-16T03:55:20.8895480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.64,328.20*5D
2025-01-16T03:55:21.8893949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.65,328.19*52
2025-01-16T03:55:22.8890520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.97,328.16*54
2025-01-16T03:55:23.8889626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.52,328.11*5C
2025-01-16T03:55:24.8887882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.10,328.15*74
2025-01-16T03:55:25.8885379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.35,328.26*71
2025-01-16T03:55:26.8883660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.03,328.32*75
2025-01-16T03:55:27.8881790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.33,328.33*5F
2025-01-16T03:55:28.8878771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.59,328.30*54
2025-01-16T03:55:29.8877837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.17,328.34*50
2025-01-16T03:55:30.8875826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.03,328.51*5B
2025-01-16T03:55:31.8873465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.03,328.69*75
2025-01-16T03:55:32.8871274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.09,328.77*59
2025-01-16T03:55:33.8869361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.46,328.75*5C
2025-01-16T03:55:34.8867499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.92,328.72*50
2025-01-16T03:55:35.8864561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.34,328.72*5D
2025-01-16T03:55:36.8862814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.70,328.75*59
2025-01-16T03:55:37.8861428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.90,328.80*55
2025-01-16T03:55:38.8898049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.92,328.82*59
2025-01-16T03:55:39.8896054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.85,328.85*51
2025-01-16T03:55:40.8916638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.61,328.89*58
2025-01-16T03:55:41.8915055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.13,328.92*53
2025-01-16T03:55:42.8968338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.51,328.94*52
2025-01-16T03:55:43.8882480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.08,329.00*57
2025-01-16T03:55:44.8902077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.01,329.09*7A
2025-01-16T03:55:45.8900633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.21,329.11*5B
2025-01-16T03:55:46.8898885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.68,329.08*5E
2025-01-16T03:55:47.8896295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.16,328.96*79
2025-01-16T03:55:48.8895244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.46,328.72*73
2025-01-16T03:55:49.8892705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.66,328.52*5E
2025-01-16T03:55:50.8890861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.78,328.48*5C
2025-01-16T03:55:51.8888003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.82,328.58*59
2025-01-16T03:55:52.8886727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.62,328.71*5D
2025-01-16T03:55:53.8885026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.08,328.78*5D
2025-01-16T03:55:54.8882823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.40,328.78*54
2025-01-16T03:55:55.8908032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.05,328.76*79
2025-01-16T03:55:56.8959516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.16,328.64*5C
2025-01-16T03:55:57.8852572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.13,328.44*7B
2025-01-16T03:55:58.8959518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.69,328.19*72
2025-01-16T03:55:59.9005242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.26,327.92*7A
2025-01-16T03:56:00.9003379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.76,327.69*70
2025-01-16T03:56:01.9000196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.22,327.55*51
2025-01-16T03:56:02.8998202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.40,327.46*54
2025-01-16T03:56:03.8997584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.02,327.33*53
2025-01-16T03:56:04.8838809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.28,327.28*5B
2025-01-16T03:56:05.8993178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.55,327.31*55
2025-01-16T03:56:06.8884300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.04,327.24*7E
2025-01-16T03:56:07.8882222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.45,327.03*72
2025-01-16T03:56:08.8880221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.54,326.80*71
2025-01-16T03:56:09.8878420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.21,326.61*53
2025-01-16T03:56:10.8876356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.55,326.44*7F
2025-01-16T03:56:11.8906160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.47,326.25*7E
2025-01-16T03:56:12.8970016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.17,326.05*7A
2025-01-16T03:56:13.8986645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.50,325.93*5C
2025-01-16T03:56:14.8892561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.36,325.90*5E
2025-01-16T03:56:15.8960325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.77,325.84*5E
2025-01-16T03:56:16.8959618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.07,325.71*55
2025-01-16T03:56:17.8991672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.48,325.53*57
2025-01-16T03:56:18.8990015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.08,325.34*5E
2025-01-16T03:56:19.8987681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.07,325.16*56
2025-01-16T03:56:20.8986185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.15,325.07*56
2025-01-16T03:56:21.8984744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.65,325.03*50
2025-01-16T03:56:22.8982285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.02,324.91*5E
2025-01-16T03:56:23.8979480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.20,324.80*5E
2025-01-16T03:56:24.8977962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.42,324.79*5E
2025-01-16T03:56:25.8976897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.61,324.81*75
2025-01-16T03:56:26.8974374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.54,324.77*7B
2025-01-16T03:56:27.8973161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.23,324.68*55
2025-01-16T03:56:28.8971073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.85,324.57*53
2025-01-16T03:56:29.8987817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.52,324.38*52
2025-01-16T03:56:30.8986282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.31,324.09*5B
2025-01-16T03:56:31.8907798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.52,323.85*75
2025-01-16T03:56:32.8930524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.14,323.79*72
2025-01-16T03:56:33.8875974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.71,323.78*5F
2025-01-16T03:56:34.8918445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.86,323.77*56
2025-01-16T03:56:35.8955439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.59,323.77*55
2025-01-16T03:56:36.8954019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.15,323.78*53
2025-01-16T03:56:37.8950885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.65,323.76*57
2025-01-16T03:56:38.8949736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.22,323.73*5E
2025-01-16T03:56:39.8978255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.00,323.64*7E
2025-01-16T03:56:40.8873871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.05,323.46*79
2025-01-16T03:56:41.8914548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.37,323.27*71
2025-01-16T03:56:42.8913250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.90,323.14*50
2025-01-16T03:56:43.8911203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.48,323.06*5F
2025-01-16T03:56:44.8908653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.87,323.00*58
2025-01-16T03:56:45.8907697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.96,322.90*5D
2025-01-16T03:56:46.9010806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.89,322.80*70
2025-01-16T03:56:47.9009635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.74,322.70*78
2025-01-16T03:56:48.8933942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.43,322.59*70
2025-01-16T03:56:49.8931234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.89,322.53*55
2025-01-16T03:56:50.8930017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.33,322.55*5D
2025-01-16T03:56:51.8985791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,0.03,322.62*7F
2025-01-16T03:56:52.8837824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.12,322.60*7D
2025-01-16T03:56:53.8981718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.05,322.47*53
2025-01-16T03:56:54.8979237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.39,322.34*7C
2025-01-16T03:56:55.8976591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.82,322.29*7D
2025-01-16T03:56:56.8975308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.34,322.22*52
2025-01-16T03:56:57.8972867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.89,322.10*51
2025-01-16T03:56:58.8971548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.17,322.01*53
2025-01-16T03:56:59.8968627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.01,321.98*56
2025-01-16T03:57:00.8967533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.60,321.90*5A
2025-01-16T03:57:01.8965406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.21,321.76*56
2025-01-16T03:57:02.8962730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.87,321.69*5D
2025-01-16T03:57:03.8992364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.52,321.71*52
2025-01-16T03:57:04.8989641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.21,321.74*50
2025-01-16T03:57:05.8863206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.02,321.70*56
2025-01-16T03:57:06.8884313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.13,321.64*59
2025-01-16T03:57:07.8901286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.58,321.69*5A
2025-01-16T03:57:08.8898447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.10,321.74*51
2025-01-16T03:57:09.8972251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.45,321.60*7C
2025-01-16T03:57:10.8970047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.72,321.37*7E
2025-01-16T03:57:11.8968209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.00,321.26*5A
2025-01-16T03:57:12.8966315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.95,321.24*5F
2025-01-16T03:57:13.8964131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.34,321.19*5A
2025-01-16T03:57:14.8962580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.61,321.17*57
2025-01-16T03:57:15.8960806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.23,321.20*51
2025-01-16T03:57:16.8958151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.16,321.20*54
2025-01-16T03:57:17.8844277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.30,321.16*56
2025-01-16T03:57:18.8871442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.65,321.12*52
2025-01-16T03:57:19.8870010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.10,321.10*55
2025-01-16T03:57:20.8904678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.35,321.03*75
2025-01-16T03:57:21.8903120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.42,320.96*72
2025-01-16T03:57:22.8924696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.52,320.91*72
2025-01-16T03:57:23.8921795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.47,320.83*54
2025-01-16T03:57:24.8920605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.11,320.74*53
2025-01-16T03:57:25.8918166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.78,320.73*5B
2025-01-16T03:57:26.8915862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.70,320.78*59
2025-01-16T03:57:27.8914099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.62,320.78*51
2025-01-16T03:57:28.8912038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.37,320.70*5D
2025-01-16T03:57:29.8910225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.09,320.59*5A
2025-01-16T03:57:30.8908549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.19,320.59*59
2025-01-16T03:57:31.8906268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.73,320.65*59
2025-01-16T03:57:32.8903779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.24,320.67*76
2025-01-16T03:57:33.8902004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.47,320.61*7C
2025-01-16T03:57:34.8900329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.52,320.48*77
2025-01-16T03:57:35.8942016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.40,320.36*7B
2025-01-16T03:57:36.8939579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.14,320.28*56
2025-01-16T03:57:37.8938166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.80,320.23*55
2025-01-16T03:57:38.8957773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.53,320.20*55
2025-01-16T03:57:39.8956628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.42,320.26*59
2025-01-16T03:57:40.8894339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.34,320.39*5E
2025-01-16T03:57:41.8892989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.16,320.47*5C
2025-01-16T03:57:42.8918688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.06,320.44*7B
2025-01-16T03:57:43.8934503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.05,320.38*7A
2025-01-16T03:57:44.8933874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.34,320.30*51
2025-01-16T03:57:45.8931965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.96,320.16*73
2025-01-16T03:57:46.8929377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.52,320.04*76
2025-01-16T03:57:47.8953768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.81,320.08*7F
2025-01-16T03:57:48.8950660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.64,320.16*55
2025-01-16T03:57:49.8977579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.15,320.10*57
2025-01-16T03:57:50.8975627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.69,320.03*55
2025-01-16T03:57:51.8973396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.41,320.03*55
2025-01-16T03:57:52.8971309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.23,320.04*55
2025-01-16T03:57:53.8890248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.04,320.02*55
2025-01-16T03:57:54.8887632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.05,319.97*5C
2025-01-16T03:57:55.8885406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.15,319.97*50
2025-01-16T03:57:56.8884131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.59,320.05*5A
2025-01-16T03:57:57.8880920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.96,320.12*52
2025-01-16T03:57:58.8974820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.16,320.13*50
2025-01-16T03:57:59.8972096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.31,320.07*57
2025-01-16T03:58:00.8971400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.42,320.07*54
2025-01-16T03:58:01.8969027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.30,320.08*59
2025-01-16T03:58:02.8966886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.99,320.02*53
2025-01-16T03:58:03.8965280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.65,319.95*51
2025-01-16T03:58:04.8961841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.37,319.96*57
2025-01-16T03:58:05.8960425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.11,319.99*5C
2025-01-16T03:58:06.8895923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.04,319.96*7D
2025-01-16T03:58:07.8895415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.12,319.93*5E
2025-01-16T03:58:08.8892933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.57,319.94*57
2025-01-16T03:58:09.8938154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.09,319.98*51
2025-01-16T03:58:10.8935973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.43,320.07*56
2025-01-16T03:58:11.8933489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.47,320.15*51
2025-01-16T03:58:12.8999715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.23,320.20*56
2025-01-16T03:58:13.8884161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.92,320.27*51
2025-01-16T03:58:14.8938382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.72,320.32*59
2025-01-16T03:58:15.8928135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.63,320.34*57
2025-01-16T03:58:16.8927126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.44,320.35*7A
2025-01-16T03:58:17.8952706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.08,320.34*73
2025-01-16T03:58:18.8852751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.16,320.36*78
2025-01-16T03:58:19.8849534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.09,320.38*7A
2025-01-16T03:58:20.8848993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.32,320.35*54
2025-01-16T03:58:21.9002211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.02,320.29*5F
2025-01-16T03:58:22.9001035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.85,320.31*59
2025-01-16T03:58:23.8998249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.23,320.33*50
2025-01-16T03:58:24.8997020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.87,320.33*51
2025-01-16T03:58:25.8995180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.14,320.38*5A
2025-01-16T03:58:26.8992530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.56,320.50*52
2025-01-16T03:58:27.8990888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.28,320.69*53
2025-01-16T03:58:28.8988726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.01,320.80*57
2025-01-16T03:58:29.8987530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.27,320.80*73
2025-01-16T03:58:30.8846159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.29,320.84*73
2025-01-16T03:58:31.8844241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.01,320.96*72
2025-01-16T03:58:32.8999184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.43,321.03*5C
2025-01-16T03:58:33.8996825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.92,321.04*5C
2025-01-16T03:58:34.8994363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.45,321.01*56
2025-01-16T03:58:35.8992195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.95,320.96*7E
2025-01-16T03:58:36.8989716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.15,320.88*50
2025-01-16T03:58:37.8988634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.94,320.84*5F
2025-01-16T03:58:38.8987136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.32,320.89*51
2025-01-16T03:58:39.8984717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.43,320.96*5A
2025-01-16T03:58:40.8919453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.35,320.99*78
2025-01-16T03:58:41.8917185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.66,321.06*7F
2025-01-16T03:58:42.8914698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.48,321.24*70
2025-01-16T03:58:43.8953812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.11,321.41*7F
2025-01-16T03:58:44.8988622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.29,321.53*59
2025-01-16T03:58:45.8987423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.77,321.64*55
2025-01-16T03:58:46.8986391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.27,321.67*50
2025-01-16T03:58:47.8983041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.66,321.62*52
2025-01-16T03:58:48.8982124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.82,321.58*79
2025-01-16T03:58:49.8979843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.71,321.56*7B
2025-01-16T03:58:50.8976747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.37,321.55*7F
2025-01-16T03:58:51.8974873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.83,321.50*59
2025-01-16T03:58:52.8974044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.29,321.49*51
2025-01-16T03:58:53.8971443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.05,321.55*7C
2025-01-16T03:58:54.8969709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.15,321.68*75
2025-01-16T03:58:55.8967170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.01,321.81*76
2025-01-16T03:58:56.9000255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.31,321.90*5E
2025-01-16T03:58:57.8999271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.63,321.98*55
2025-01-16T03:58:58.8866660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.85,322.09*51
2025-01-16T03:58:59.8933614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.04,322.19*5A
2025-01-16T03:59:00.8931752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.17,322.24*78
2025-01-16T03:59:01.8929044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.18,322.21*76
2025-01-16T03:59:02.8928137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.06,322.16*7A
2025-01-16T03:59:03.8925812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.93,322.13*76
2025-01-16T03:59:04.8924049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.85,322.11*52
2025-01-16T03:59:05.8922139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.77,322.10*53
2025-01-16T03:59:06.8918890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.68,322.09*56
2025-01-16T03:59:07.8916754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.60,322.09*5F
2025-01-16T03:59:08.8944138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.65,322.20*50
2025-01-16T03:59:09.8910194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.79,322.43*52
2025-01-16T03:59:10.8908185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.80,322.61*54
2025-01-16T03:59:11.8907432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.63,322.65*54
2025-01-16T03:59:12.8905025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.43,322.63*5E
2025-01-16T03:59:13.8903510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.36,322.63*5F
2025-01-16T03:59:14.8968832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.39,322.62*5C
2025-01-16T03:59:15.8865260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.52,322.61*73
2025-01-16T03:59:16.9019432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.76,322.63*77
2025-01-16T03:59:17.9017030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.03,322.65*56
2025-01-16T03:59:18.9015639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.25,322.65*57
2025-01-16T03:59:19.9013372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.39,322.69*54
2025-01-16T03:59:20.8855718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.39,322.75*5E
2025-01-16T03:59:21.8853187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.22,322.79*50
2025-01-16T03:59:22.8923823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.87,322.84*55
2025-01-16T03:59:23.8921550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.48,322.91*51
2025-01-16T03:59:24.8919704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.15,323.00*51
2025-01-16T03:59:25.8917847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.00,323.11*54
2025-01-16T03:59:26.8958382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.06,323.15*52
2025-01-16T03:59:27.8914433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.21,323.12*5F
2025-01-16T03:59:28.8911636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.52,323.19*77
2025-01-16T03:59:29.8909579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.91,323.34*50
2025-01-16T03:59:30.8907929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.16,323.41*54
2025-01-16T03:59:31.8905267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.22,323.38*54
2025-01-16T03:59:32.8903907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.14,323.33*58
2025-01-16T03:59:33.8902514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.07,323.31*53
2025-01-16T03:59:34.8899905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.03,323.29*77
2025-01-16T03:59:35.8897647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.01,323.24*7C
2025-01-16T03:59:36.8896302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.99,323.23*7B
2025-01-16T03:59:37.8894287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.81,323.26*5C
2025-01-16T03:59:38.8892093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.48,323.34*59
2025-01-16T03:59:39.8889167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.30,323.53*5A
2025-01-16T03:59:40.8888072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.36,323.75*52
2025-01-16T03:59:41.8885733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.47,323.94*5A
2025-01-16T03:59:42.8884318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.43,324.01*57
2025-01-16T03:59:43.8906802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.30,323.99*75
2025-01-16T03:59:44.8904208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.36,323.91*78
2025-01-16T03:59:45.8902949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.65,323.77*73
2025-01-16T03:59:46.8900897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.01,323.59*73
2025-01-16T03:59:47.8898038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.33,323.50*7C
2025-01-16T03:59:48.8938831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.55,323.57*70
2025-01-16T03:59:49.8989805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.52,323.68*5D
2025-01-16T03:59:50.8988147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.15,323.75*58
2025-01-16T03:59:51.8934103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.72,323.82*54
2025-01-16T03:59:52.8932239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-0.44,323.93*54
2025-01-16T03:59:53.8930809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.23,324.04*54
2025-01-16T03:59:54.8928350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.12,324.10*50
2025-01-16T03:59:55.8952814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.13,324.05*75
2025-01-16T03:59:56.8968487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.26,324.02*7D
2025-01-16T03:59:57.8967263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.51,324.10*7E
2025-01-16T03:59:58.8965943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.87,324.18*55
2025-01-16T03:59:59.8963786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.15,324.17*50
2025-01-16T04:00:00.8961062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.25,324.10*58
2025-01-16T04:00:01.8958742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.11,324.08*77
2025-01-16T04:00:02.8957637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.85,324.14*70
2025-01-16T04:00:03.8955267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.66,324.20*57
2025-01-16T04:00:04.8952790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.67,324.20*50
2025-01-16T04:00:05.8951317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.76,324.19*5D
2025-01-16T04:00:06.8948495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.79,324.23*51
2025-01-16T04:00:07.8947653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.76,324.31*55
2025-01-16T04:00:08.8945813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.75,324.34*79
2025-01-16T04:00:09.8943547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.78,324.32*70
2025-01-16T04:00:10.8940809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.79,324.29*5E
2025-01-16T04:00:11.8939860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.75,324.33*5A
2025-01-16T04:00:12.8937975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.64,324.39*52
2025-01-16T04:00:13.8935308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.57,324.46*54
2025-01-16T04:00:14.8934091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.61,324.59*5A
2025-01-16T04:00:15.8931740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.63,324.72*7D
2025-01-16T04:00:16.8929892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.46,324.74*78
2025-01-16T04:00:17.8927879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.28,324.67*7B
2025-01-16T04:00:18.8925422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.40,324.59*58
2025-01-16T04:00:19.8922775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.90,324.50*51
2025-01-16T04:00:20.8921627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.45,324.45*52
2025-01-16T04:00:21.8918716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.63,324.45*5F
2025-01-16T04:00:22.8916686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.48,324.50*5B
2025-01-16T04:00:23.8914955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.21,324.59*5C
2025-01-16T04:00:24.8913452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.91,324.67*5E
2025-01-16T04:00:25.8911663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.47,324.70*51
2025-01-16T04:00:26.8909492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.02,324.73*5C
2025-01-16T04:00:27.8907179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.17,324.78*7B
2025-01-16T04:00:28.8905317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.04,324.87*77
2025-01-16T04:00:29.8904599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.21,324.94*79
2025-01-16T04:00:30.8901622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.47,324.93*76
2025-01-16T04:00:31.8898145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.78,324.81*7A
2025-01-16T04:00:32.8897301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.21,324.63*57
2025-01-16T04:00:33.8894871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.68,324.55*5D
2025-01-16T04:00:34.8892969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-2.02,324.63*5A
2025-01-16T04:00:35.8891779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.93,324.76*5E
2025-01-16T04:00:36.8889172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.38,324.80*55
2025-01-16T04:00:37.8887537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.65,324.80*7A
2025-01-16T04:00:38.8886007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.00,324.85*75
2025-01-16T04:00:39.8883887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.41,324.88*70
2025-01-16T04:00:40.8880986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.49,324.86*73
2025-01-16T04:00:41.8880160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.23,324.76*79
2025-01-16T04:00:42.8878465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.23,324.63*54
2025-01-16T04:00:43.8875035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.83,324.50*5F
2025-01-16T04:00:44.9028929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.41,324.43*7B
2025-01-16T04:00:45.9027420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.84,324.40*72
2025-01-16T04:00:46.8870013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.99,324.34*50
2025-01-16T04:00:47.8868116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.84,324.25*5D
2025-01-16T04:00:48.8866075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.43,324.21*5B
2025-01-16T04:00:49.8901458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.77,324.23*57
2025-01-16T04:00:50.8900518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.04,324.25*58
2025-01-16T04:00:51.8897700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.49,324.15*5C
2025-01-16T04:00:52.8896504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.61,323.91*5E
2025-01-16T04:00:53.8895158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.20,323.64*52
2025-01-16T04:00:54.8892702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.49,323.41*5E
2025-01-16T04:00:55.8889635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.11,323.22*58
2025-01-16T04:00:56.8888032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.59,323.07*5E
2025-01-16T04:00:57.8949465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.87,322.98*51
2025-01-16T04:00:58.8948087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.78,322.95*56
2025-01-16T04:00:59.8945075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.23,322.87*57
2025-01-16T04:01:00.8992270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.60,322.74*54
2025-01-16T04:01:01.8861223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.25,322.61*50
2025-01-16T04:01:02.8908008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.09,322.39*53
2025-01-16T04:01:03.8924515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.02,322.11*52
2025-01-16T04:01:04.8960236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.16,321.90*5E
2025-01-16T04:01:05.8982630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.50,321.71*51
2025-01-16T04:01:06.8980564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.96,321.55*5A
2025-01-16T04:01:07.8978019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.40,321.41*53
2025-01-16T04:01:08.8976306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.58,321.24*5F
2025-01-16T04:01:09.8973404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.41,321.10*5E
2025-01-16T04:01:10.8972884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.07,320.94*51
2025-01-16T04:01:11.8970681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.82,320.70*5C
2025-01-16T04:01:12.8968133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.62,320.53*54
2025-01-16T04:01:13.8987102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.35,320.47*57
2025-01-16T04:01:14.8898101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.18,320.41*59
2025-01-16T04:01:15.8896206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.13,320.24*5D
2025-01-16T04:01:16.8894049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.19,320.01*5F
2025-01-16T04:01:17.8908375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.32,319.85*54
2025-01-16T04:01:18.8968486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.60,319.75*57
2025-01-16T04:01:19.8965978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.98,319.65*5B
2025-01-16T04:01:20.8983737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.35,319.48*53
2025-01-16T04:01:21.9020186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.53,319.24*5B
2025-01-16T04:01:22.9016957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.43,319.02*7F
2025-01-16T04:01:23.9015653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.17,318.91*55
2025-01-16T04:01:24.9013984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.87,318.89*57
2025-01-16T04:01:25.9012081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.56,318.93*59
2025-01-16T04:01:26.9009560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.30,318.88*54
2025-01-16T04:01:27.9008455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.13,318.65*51
2025-01-16T04:01:28.9004878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.11,318.38*56
2025-01-16T04:01:29.9003393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.36,318.25*5C
2025-01-16T04:01:30.8881708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.76,318.20*5F
2025-01-16T04:01:31.8933547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.02,318.10*70
2025-01-16T04:01:32.8932324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.01,317.92*71
2025-01-16T04:01:33.8929199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.93,317.70*70
2025-01-16T04:01:34.8928624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.97,317.60*53
2025-01-16T04:01:35.8925977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.01,317.59*54
2025-01-16T04:01:36.8923116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.93,317.57*5E
2025-01-16T04:01:37.8988554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.80,317.56*58
2025-01-16T04:01:38.8986300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.60,317.52*5A
2025-01-16T04:01:39.8983588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.32,317.44*53
2025-01-16T04:01:40.9024223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.11,317.37*7D
2025-01-16T04:01:41.9021787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.12,317.22*79
2025-01-16T04:01:42.9019897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,316.95*76
2025-01-16T04:01:43.9017472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.96,316.63*7D
2025-01-16T04:01:44.9015842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.43,316.37*73
2025-01-16T04:01:45.9013550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.63,316.32*7B
2025-01-16T04:01:46.9010740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.49,316.45*59
2025-01-16T04:01:47.9010088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.08,316.55*52
2025-01-16T04:01:48.8887904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.56,316.52*56
2025-01-16T04:01:49.9000745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.09,316.50*5D
2025-01-16T04:01:50.8998201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.17,316.55*78
2025-01-16T04:01:51.8995053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.15,316.53*7B
2025-01-16T04:01:52.8993407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.13,316.31*74
2025-01-16T04:01:53.8992519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.58,316.00*74
2025-01-16T04:01:54.8990079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.04,315.85*71
2025-01-16T04:01:55.8987739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.37,315.85*72
2025-01-16T04:01:56.8958736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.42,315.80*5D
2025-01-16T04:01:57.9014268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.24,315.67*51
2025-01-16T04:01:58.8881419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.95,315.52*5D
2025-01-16T04:01:59.8920081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.68,315.47*57
2025-01-16T04:02:00.8949456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.42,315.56*50
2025-01-16T04:02:01.8990712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.25,315.63*52
2025-01-16T04:02:02.8988197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.24,315.58*51
2025-01-16T04:02:03.8985058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.42,315.47*51
2025-01-16T04:02:04.8987711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.70,315.40*51
2025-01-16T04:02:05.8982149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.96,315.38*58
2025-01-16T04:02:06.9002109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.19,315.38*5B
2025-01-16T04:02:07.9000684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.16,315.30*5F
2025-01-16T04:02:08.8997670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.86,315.11*72
2025-01-16T04:02:09.8921440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.61,315.01*7F
2025-01-16T04:02:10.8918318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.47,315.07*7C
2025-01-16T04:02:11.8954749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.34,315.12*55
2025-01-16T04:02:12.9011651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.26,315.11*56
2025-01-16T04:02:13.9008586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.29,315.02*58
2025-01-16T04:02:14.9008022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.52,314.90*58
2025-01-16T04:02:15.8962132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.92,314.86*51
2025-01-16T04:02:16.8959737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.31,314.89*7A
2025-01-16T04:02:17.8884400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.47,314.88*7B
2025-01-16T04:02:18.8883519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.39,314.84*75
2025-01-16T04:02:19.8881334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.16,314.86*53
2025-01-16T04:02:20.8879394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.75,314.86*57
2025-01-16T04:02:21.8876810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.25,314.76*53
2025-01-16T04:02:22.8869559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.09,314.61*72
2025-01-16T04:02:23.8867491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.11,314.56*79
2025-01-16T04:02:24.9021661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.21,314.66*5C
2025-01-16T04:02:25.8864357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.69,314.83*59
2025-01-16T04:02:26.9018400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.99,314.90*5A
2025-01-16T04:02:27.9015585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.09,314.87*58
2025-01-16T04:02:28.9014758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.07,314.82*5B
2025-01-16T04:02:29.8925276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.89,314.73*53
2025-01-16T04:02:30.8975518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.75,314.66*57
2025-01-16T04:02:31.8990947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.77,314.71*70
2025-01-16T04:02:32.8989897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.74,314.75*72
2025-01-16T04:02:33.8987272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.53,314.66*75
2025-01-16T04:02:34.9032987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.37,314.58*70
2025-01-16T04:02:35.9030129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.46,314.54*5B
2025-01-16T04:02:36.9027769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.84,314.51*5C
2025-01-16T04:02:37.8890095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.23,314.50*5A
2025-01-16T04:02:38.8933511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.34,314.51*5D
2025-01-16T04:02:39.8964450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.18,314.60*56
2025-01-16T04:02:40.8962186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.88,314.77*50
2025-01-16T04:02:41.8960320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.49,314.92*5C
2025-01-16T04:02:42.8958417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.10,315.01*51
2025-01-16T04:02:43.8998889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.15,314.99*7E
2025-01-16T04:02:44.8996142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.14,314.91*71
2025-01-16T04:02:45.8994338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.08,314.85*5E
2025-01-16T04:02:46.8991974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.37,314.79*70
2025-01-16T04:02:47.8990612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.69,314.71*79
2025-01-16T04:02:48.9018022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.13,314.67*70
2025-01-16T04:02:49.9034530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.69,314.69*7B
2025-01-16T04:02:50.8974773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.06,314.71*57
2025-01-16T04:02:51.8973201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.94,314.74*5C
2025-01-16T04:02:52.8970787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.40,314.84*5E
2025-01-16T04:02:53.8967938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.67,314.96*5B
2025-01-16T04:02:54.8967053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.03,314.99*58
2025-01-16T04:02:55.8994438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,0.41,314.96*7A
2025-01-16T04:02:56.8883097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,0.61,314.95*7D
2025-01-16T04:02:57.8946769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.38,315.00*78
2025-01-16T04:02:58.8944267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.22,315.08*56
2025-01-16T04:02:59.8942026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.84,315.18*53
2025-01-16T04:03:00.8997524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.18,315.22*75
2025-01-16T04:03:01.8994390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.37,315.22*70
2025-01-16T04:03:02.8993214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.51,315.24*52
2025-01-16T04:03:03.8881634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.39,315.24*5E
2025-01-16T04:03:04.9034901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.02,315.22*74
2025-01-16T04:03:05.8961359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.79,315.24*78
2025-01-16T04:03:06.9005664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.76,315.30*7D
2025-01-16T04:03:07.9003866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.61,315.30*78
2025-01-16T04:03:08.9024334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.24,315.22*55
2025-01-16T04:03:09.8911850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.05,315.18*5F
2025-01-16T04:03:10.8909337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.29,315.25*5A
2025-01-16T04:03:11.8908676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.76,315.34*54
2025-01-16T04:03:12.8906791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.10,315.37*58
2025-01-16T04:03:13.8904767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.23,315.43*53
2025-01-16T04:03:14.8902153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.19,315.60*59
2025-01-16T04:03:15.8900386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.86,315.79*57
2025-01-16T04:03:16.8898859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.37,315.87*5D
2025-01-16T04:03:17.8895666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.05,315.83*75
2025-01-16T04:03:18.8893830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.10,315.70*7C
2025-01-16T04:03:19.8892853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.44,315.65*79
2025-01-16T04:03:20.8890726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.84,315.72*71
2025-01-16T04:03:21.8950820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.09,315.78*57
2025-01-16T04:03:22.8948467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.19,315.77*5B
2025-01-16T04:03:23.8947394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.13,315.73*53
2025-01-16T04:03:24.8944239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.03,315.67*58
2025-01-16T04:03:25.8942800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.02,315.64*52
2025-01-16T04:03:26.8941487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.03,315.66*56
2025-01-16T04:03:27.8939006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.91,315.74*5A
2025-01-16T04:03:28.8935998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.58,315.88*5F
2025-01-16T04:03:29.8935246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.19,316.05*52
2025-01-16T04:03:30.8931969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.07,316.23*7C
2025-01-16T04:03:31.8930749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.20,316.41*7F
2025-01-16T04:03:32.8928424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.16,316.53*7E
2025-01-16T04:03:33.8926989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.17,316.50*57
2025-01-16T04:03:34.8924982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.70,316.31*73
2025-01-16T04:03:35.8922625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.34,316.10*74
2025-01-16T04:03:36.8920570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.94,316.05*79
2025-01-16T04:03:37.8992402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.15,316.14*75
2025-01-16T04:03:38.8950161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.82,316.26*5E
2025-01-16T04:03:39.9000575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.14,316.36*51
2025-01-16T04:03:40.8999297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.36,316.43*56
2025-01-16T04:03:41.8996905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.20,316.49*75
2025-01-16T04:03:42.8936167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.38,316.56*78
2025-01-16T04:03:43.8963457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.27,316.64*7D
2025-01-16T04:03:44.8961932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.05,316.70*78
2025-01-16T04:03:45.8959415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.20,316.75*51
2025-01-16T04:03:46.8957434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.63,316.83*57
2025-01-16T04:03:47.8981838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.17,316.87*5C
2025-01-16T04:03:48.8978499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.57,316.83*5B
2025-01-16T04:03:49.9022705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.72,316.75*56
2025-01-16T04:03:50.9021579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.65,316.69*5F
2025-01-16T04:03:51.9019243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.36,316.78*75
2025-01-16T04:03:52.9017816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.83,317.04*5C
2025-01-16T04:03:53.9014934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.15,317.25*5C
2025-01-16T04:03:54.9012986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.35,317.27*79
2025-01-16T04:03:55.9011837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.39,317.12*75
2025-01-16T04:03:56.9009658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.03,316.94*5C
2025-01-16T04:03:57.9007131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.52,316.85*74
2025-01-16T04:03:58.9005348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.07,316.88*55
2025-01-16T04:03:59.8931964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.60,316.99*56
2025-01-16T04:04:00.8977723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.88,317.16*51
2025-01-16T04:04:01.8975126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.63,317.32*50
2025-01-16T04:04:02.8974431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.98,317.49*52
2025-01-16T04:04:03.8971637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.25,317.61*52
2025-01-16T04:04:04.8872013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.29,317.69*74
2025-01-16T04:04:05.8912333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.45,317.79*70
2025-01-16T04:04:06.8911007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.32,317.85*71
2025-01-16T04:04:07.8908908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.02,317.80*73
2025-01-16T04:04:08.8907058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.50,317.67*73
2025-01-16T04:04:09.8905284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.20,317.52*79
2025-01-16T04:04:10.8902630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.93,317.36*77
2025-01-16T04:04:11.8908381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.35,317.23*7A
2025-01-16T04:04:12.8955261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.31,317.22*53
2025-01-16T04:04:13.8990974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.88,317.37*5F
2025-01-16T04:04:14.8989250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.16,317.61*51
2025-01-16T04:04:15.8986689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.22,317.88*54
2025-01-16T04:04:16.8983778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,0.68,318.09*7A
2025-01-16T04:04:17.8983148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,1.24,318.22*7B
2025-01-16T04:04:18.8980860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,1.34,318.29*78
2025-01-16T04:04:19.8978672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.97,318.30*7F
2025-01-16T04:04:20.8977580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.08,318.27*54
2025-01-16T04:04:21.8975602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.11,318.14*77
2025-01-16T04:04:22.8972869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-2.15,317.87*74
2025-01-16T04:04:23.8970112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.77,317.64*79
2025-01-16T04:04:24.8969190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.93,317.59*7E
2025-01-16T04:04:25.8967427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.53,317.66*5E
2025-01-16T04:04:26.8965020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.51,317.66*52
2025-01-16T04:04:27.8962414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.23,317.66*5E
2025-01-16T04:04:28.8961165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.73,317.82*71
2025-01-16T04:04:29.8959001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.16,318.02*7B
2025-01-16T04:04:30.8957106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,1.04,318.08*7E
2025-01-16T04:04:31.8954757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.55,317.95*75
2025-01-16T04:04:32.8952094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.04,317.71*58
2025-01-16T04:04:33.8950528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.81,317.54*5F
2025-01-16T04:04:34.9011122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.67,317.48*76
2025-01-16T04:04:35.8890078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.34,317.43*79
2025-01-16T04:04:36.8888355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.52,317.33*7E
2025-01-16T04:04:37.9042147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.12,317.24*7D
2025-01-16T04:04:38.9039892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.39,317.21*5B
2025-01-16T04:04:39.9037256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.63,317.20*56
2025-01-16T04:04:40.9036701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.02,317.14*50
2025-01-16T04:04:41.8877902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.33,316.96*75
2025-01-16T04:04:42.8876631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.47,316.76*79
2025-01-16T04:04:43.8874738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.45,316.54*70
2025-01-16T04:04:44.8872116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.10,316.31*7B
2025-01-16T04:04:45.9025446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.66,316.15*54
2025-01-16T04:04:46.8888740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.52,316.03*52
2025-01-16T04:04:47.8886408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.05,315.88*5F
2025-01-16T04:04:48.8885016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.14,315.78*5E
2025-01-16T04:04:49.8883112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.85,315.79*52
2025-01-16T04:04:50.8958122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.18,315.85*5B
2025-01-16T04:04:51.8914278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.32,315.83*5B
2025-01-16T04:04:52.8913018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.34,315.66*7F
2025-01-16T04:04:53.8910872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.59,315.33*75
2025-01-16T04:04:54.8908675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.45,315.04*70
2025-01-16T04:04:55.8906613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.03,314.92*58
2025-01-16T04:04:56.8934063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.76,314.85*59
2025-01-16T04:04:57.8990826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.35,314.70*58
2025-01-16T04:04:58.8890266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.51,314.50*56
2025-01-16T04:04:59.8888911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.44,314.41*50
2025-01-16T04:05:00.8886583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.38,314.40*5F
2025-01-16T04:05:01.8884996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.40,314.33*57
2025-01-16T04:05:02.8881752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.19,314.10*5B
2025-01-16T04:05:03.8881349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.64,313.85*54
2025-01-16T04:05:04.8948777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.05,313.74*5B
2025-01-16T04:05:05.8946474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.26,313.77*73
2025-01-16T04:05:06.8967058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.12,313.85*76
2025-01-16T04:05:07.8964909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.27,313.80*5E
2025-01-16T04:05:08.9019770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.64,313.63*7C
2025-01-16T04:05:09.9016584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.90,313.46*71
2025-01-16T04:05:10.9015167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.01,313.26*78
2025-01-16T04:05:11.9013505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.07,313.04*53
2025-01-16T04:05:12.9010698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.12,312.86*54
2025-01-16T04:05:13.9008715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.16,312.80*5B
2025-01-16T04:05:14.9007184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.09,312.79*53
2025-01-16T04:05:15.9004525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.93,312.72*52
2025-01-16T04:05:16.9002325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.79,312.66*5D
2025-01-16T04:05:17.9001578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.60,312.69*77
2025-01-16T04:05:18.8999096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.25,312.77*7C
2025-01-16T04:05:19.8997219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.11,312.77*7B
2025-01-16T04:05:20.8995400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.13,312.65*79
2025-01-16T04:05:21.8993703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.21,312.44*5F
2025-01-16T04:05:22.8990717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.67,312.22*79
2025-01-16T04:05:23.8989030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.19,312.08*5D
2025-01-16T04:05:24.8987286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.61,312.00*58
2025-01-16T04:05:25.8984735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.72,311.95*59
2025-01-16T04:05:26.8983739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.50,311.94*5B
2025-01-16T04:05:27.8980304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.06,312.00*55
2025-01-16T04:05:28.8978292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.55,312.12*57
2025-01-16T04:05:29.8977050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.08,312.21*5F
2025-01-16T04:05:30.8911066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.30,312.22*51
2025-01-16T04:05:31.8909244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.41,312.18*53
2025-01-16T04:05:32.8906793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.24,312.05*53
2025-01-16T04:05:33.8903879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.09,311.82*7E
2025-01-16T04:05:34.8902247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.61,311.60*77
2025-01-16T04:05:35.8900911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.38,311.52*58
2025-01-16T04:05:36.8898852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.17,311.58*58
2025-01-16T04:05:37.8937791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.41,311.68*5A
2025-01-16T04:05:38.8935512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.89,311.73*50
2025-01-16T04:05:39.8933617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.02,311.78*5A
2025-01-16T04:05:40.8949305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.23,311.87*54
2025-01-16T04:05:41.9011589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.38,312.00*71
2025-01-16T04:05:42.8895973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.78,312.10*76
2025-01-16T04:05:43.8893644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.84,312.12*59
2025-01-16T04:05:44.8892083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.52,312.05*58
2025-01-16T04:05:45.9044965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.07,311.93*7E
2025-01-16T04:05:46.9043788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.88,311.81*79
2025-01-16T04:05:47.9041756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.85,311.74*74
2025-01-16T04:05:48.8910935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.59,311.76*55
2025-01-16T04:05:49.8909080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.63,311.81*51
2025-01-16T04:05:50.8931821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.92,311.89*5C
2025-01-16T04:05:51.8929053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.88,312.02*58
2025-01-16T04:05:52.8928135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.09,312.16*7E
2025-01-16T04:05:53.8979235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.75,312.24*7B
2025-01-16T04:05:54.9012983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.92,312.32*78
2025-01-16T04:05:55.9011810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.62,312.36*79
2025-01-16T04:05:56.8957001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.06,312.38*74
2025-01-16T04:05:57.8955372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.54,312.32*56
2025-01-16T04:05:58.8935929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.19,312.25*76
2025-01-16T04:05:59.8934794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.88,312.26*7A
2025-01-16T04:06:00.8994155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.24,312.23*79
2025-01-16T04:06:01.8991938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.06,312.20*7A
2025-01-16T04:06:02.8990427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.58,312.29*52
2025-01-16T04:06:03.8987085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.97,312.49*5E
2025-01-16T04:06:04.8985654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.26,312.70*55
2025-01-16T04:06:05.8983981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.42,312.81*70
2025-01-16T04:06:06.8980702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.79,312.86*78
2025-01-16T04:06:07.8980622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.67,312.94*70
2025-01-16T04:06:08.8978288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.15,313.05*72
2025-01-16T04:06:09.8975782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.48,313.13*58
2025-01-16T04:06:10.9000725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.02,313.09*5E
2025-01-16T04:06:11.8998940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.52,313.02*53
2025-01-16T04:06:12.9018271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.99,313.04*78
2025-01-16T04:06:13.9016987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.21,313.13*78
2025-01-16T04:06:14.9013687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.99,313.20*79
2025-01-16T04:06:15.9012267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.31,313.24*7C
2025-01-16T04:06:16.9051978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,313.31*7D
2025-01-16T04:06:17.8931176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.28,313.38*7E
2025-01-16T04:06:18.8928949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.61,313.44*7E
2025-01-16T04:06:19.8927718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.51,313.56*7B
2025-01-16T04:06:20.8964909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.03,313.77*7D
2025-01-16T04:06:21.8963026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.66,314.01*57
2025-01-16T04:06:22.8961246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.21,314.16*59
2025-01-16T04:06:23.8958130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.34,314.23*50
2025-01-16T04:06:24.8956441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.19,314.28*52
2025-01-16T04:06:25.8953893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.06,314.29*54
2025-01-16T04:06:26.8952899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.99,314.20*5C
2025-01-16T04:06:27.8951386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.96,314.09*7B
2025-01-16T04:06:28.8949531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.93,314.10*78
2025-01-16T04:06:29.8947338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.83,314.26*75
2025-01-16T04:06:30.8944134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.61,314.42*77
2025-01-16T04:06:31.8942424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.37,314.51*50
2025-01-16T04:06:32.8971754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.31,314.58*5F
2025-01-16T04:06:33.8987470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.44,314.69*5F
2025-01-16T04:06:34.9008172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.65,314.82*5D
2025-01-16T04:06:35.9006477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.93,314.96*5B
2025-01-16T04:06:36.9004444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.14,315.01*56
2025-01-16T04:06:37.9026566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.08,314.99*5E
2025-01-16T04:06:38.9023990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.74,315.03*50
2025-01-16T04:06:39.9022863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.44,315.21*5C
2025-01-16T04:06:40.8923025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.38,315.40*59
2025-01-16T04:06:41.8920714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.39,315.46*5D
2025-01-16T04:06:42.8918681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,315.48*7E
2025-01-16T04:06:43.8918072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.52,315.54*78
2025-01-16T04:06:44.8944433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.89,315.58*76
2025-01-16T04:06:45.8943108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.20,315.54*7F
2025-01-16T04:06:46.8955488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.32,315.51*74
2025-01-16T04:06:47.9023775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.24,315.58*5D
2025-01-16T04:06:48.9021510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.10,315.68*5A
2025-01-16T04:06:49.8902022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.93,315.73*5D
2025-01-16T04:06:50.8919122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.72,315.82*57
2025-01-16T04:06:51.8918440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.40,315.94*53
2025-01-16T04:06:52.8915934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.07,316.09*5C
2025-01-16T04:06:53.8914182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.07,316.26*71
2025-01-16T04:06:54.8912563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.11,316.44*7B
2025-01-16T04:06:55.8910804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.42,316.60*7B
2025-01-16T04:06:56.9019202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.58,316.65*70
2025-01-16T04:06:57.8914177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.68,316.58*7E
2025-01-16T04:06:58.8912153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.01,316.51*7E
2025-01-16T04:06:59.8910407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.47,316.41*5F
2025-01-16T04:07:00.8908537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.78,316.29*50
2025-01-16T04:07:01.8906310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.82,316.23*5F
2025-01-16T04:07:02.8905029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.54,316.30*5A
2025-01-16T04:07:03.8904428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.89,316.48*5C
2025-01-16T04:07:04.8902116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.08,316.68*57
2025-01-16T04:07:05.8900532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.48,316.89*7C
2025-01-16T04:07:06.8947838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.54,317.09*75
2025-01-16T04:07:07.8947005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.31,317.15*7F
2025-01-16T04:07:08.8945485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.10,317.15*52
2025-01-16T04:07:09.8942870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.67,317.12*52
2025-01-16T04:07:10.8941723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.21,317.00*54
2025-01-16T04:07:11.8940211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.62,316.84*59
2025-01-16T04:07:12.8959698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.95,316.81*5D
2025-01-16T04:07:13.8957587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.01,316.92*50
2025-01-16T04:07:14.8956785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.68,317.06*5D
2025-01-16T04:07:15.8953657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.99,317.17*50
2025-01-16T04:07:16.8995697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.12,317.22*50
2025-01-16T04:07:17.8994837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.49,317.22*74
2025-01-16T04:07:18.8993179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.60,317.15*51
2025-01-16T04:07:19.8991169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.25,317.03*73
2025-01-16T04:07:20.9043397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.33,316.97*59
2025-01-16T04:07:21.9041374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.86,316.98*52
2025-01-16T04:07:22.9038689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.26,317.00*58
2025-01-16T04:07:23.9038523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.48,317.08*5B
2025-01-16T04:07:24.9035974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.57,317.20*51
2025-01-16T04:07:25.9033493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.47,317.34*57
2025-01-16T04:07:26.9033260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.11,317.39*54
2025-01-16T04:07:27.9031147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.47,317.30*55
2025-01-16T04:07:28.9028671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.07,317.12*54
2025-01-16T04:07:29.9028045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.13,317.01*54
2025-01-16T04:07:30.9025821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.22,316.98*7A
2025-01-16T04:07:31.8928401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,316.90*78
2025-01-16T04:07:32.8926594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.86,316.79*7B
2025-01-16T04:07:33.8926251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.20,316.75*52
2025-01-16T04:07:34.8924295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.44,316.78*59
2025-01-16T04:07:35.8922603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.45,316.86*58
2025-01-16T04:07:36.8962071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.18,316.98*58
2025-01-16T04:07:37.8959313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.64,317.07*51
2025-01-16T04:07:38.9018739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.05,317.12*5C
2025-01-16T04:07:39.9048557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.32,317.10*7E
2025-01-16T04:07:40.9046583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.30,317.00*53
2025-01-16T04:07:41.8917137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.11,316.80*5C
2025-01-16T04:07:42.8914517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.69,316.57*50
2025-01-16T04:07:43.8973381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.25,316.43*5B
2025-01-16T04:07:44.8970527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.59,316.37*5E
2025-01-16T04:07:45.8969796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.72,316.38*5F
2025-01-16T04:07:46.8967065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.71,316.51*7F
2025-01-16T04:07:47.8991702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.54,316.69*72
2025-01-16T04:07:48.9011297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.07,316.76*78
2025-01-16T04:07:49.9009745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.35,316.71*7F
2025-01-16T04:07:50.9007326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.37,316.56*72
2025-01-16T04:07:51.9006966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.68,316.44*75
2025-01-16T04:07:52.9005085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.43,316.36*78
2025-01-16T04:07:53.9003203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.16,316.26*51
2025-01-16T04:07:54.9000556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.86,316.20*5C
2025-01-16T04:07:55.8998964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.43,316.22*56
2025-01-16T04:07:56.8997889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.67,316.21*5C
2025-01-16T04:07:57.8995762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.66,316.22*57
2025-01-16T04:07:58.8994648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.44,316.18*54
2025-01-16T04:07:59.8992706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.99,316.04*71
2025-01-16T04:08:00.8991324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.54,315.92*77
2025-01-16T04:08:01.8988627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.30,315.89*70
2025-01-16T04:08:02.8986519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.34,315.94*76
2025-01-16T04:08:03.8985624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.39,315.93*53
2025-01-16T04:08:04.8984183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.36,315.84*52
2025-01-16T04:08:05.9022978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.41,315.82*51
2025-01-16T04:08:06.9020455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.66,315.88*54
2025-01-16T04:08:07.9019021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.96,315.90*52
2025-01-16T04:08:08.9017280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.04,315.83*57
2025-01-16T04:08:09.9015979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.92,315.73*5C
2025-01-16T04:08:10.9013424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.80,315.64*5F
2025-01-16T04:08:11.9012334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.80,315.56*74
2025-01-16T04:08:12.9010118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.84,315.50*70
2025-01-16T04:08:13.8954519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.74,315.43*7C
2025-01-16T04:08:14.8979940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.45,315.38*5F
2025-01-16T04:08:15.8978802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.27,315.43*55
2025-01-16T04:08:16.9059030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.45,315.48*5C
2025-01-16T04:08:17.8997648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.79,315.42*53
2025-01-16T04:08:18.8995326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.02,315.36*5A
2025-01-16T04:08:19.8994555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.07,315.41*5D
2025-01-16T04:08:20.8992184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.95,315.48*59
2025-01-16T04:08:21.9013505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.73,315.52*52
2025-01-16T04:08:22.9011630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.48,315.46*5B
2025-01-16T04:08:23.9010633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.39,315.32*59
2025-01-16T04:08:24.9008355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.50,315.17*50
2025-01-16T04:08:25.9006118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.59,315.09*55
2025-01-16T04:08:26.9004113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.62,315.14*59
2025-01-16T04:08:27.9003467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.63,315.24*57
2025-01-16T04:08:28.9028076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.66,315.30*57
2025-01-16T04:08:29.9057421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.77,315.27*56
2025-01-16T04:08:30.9055278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.92,315.09*56
2025-01-16T04:08:31.9053636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.94,314.89*51
2025-01-16T04:08:32.9004855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,314.84*5F
2025-01-16T04:08:33.8976042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.81,314.91*50
2025-01-16T04:08:34.8973201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.81,315.00*5A
2025-01-16T04:08:35.8972070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.77,315.02*54
2025-01-16T04:08:36.8970319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.63,315.02*55
2025-01-16T04:08:37.8967778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.52,315.01*53
2025-01-16T04:08:38.8997371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.55,314.99*58
2025-01-16T04:08:39.8940303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.61,314.95*59
2025-01-16T04:08:40.8939420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.59,314.94*56
2025-01-16T04:08:41.8937731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.51,314.97*59
2025-01-16T04:08:42.9092190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,314.91*77
2025-01-16T04:08:43.9089448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.46,314.75*7A
2025-01-16T04:08:44.8971518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.68,314.57*70
2025-01-16T04:08:45.8970340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.03,314.47*77
2025-01-16T04:08:46.9035676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.36,314.50*52
2025-01-16T04:08:47.9033324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.41,314.63*53
2025-01-16T04:08:48.9075073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.08,314.79*5C
2025-01-16T04:08:49.9073013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.55,314.89*55
2025-01-16T04:08:50.9072252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.13,314.90*53
2025-01-16T04:08:51.8944792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.00,314.81*7A
2025-01-16T04:08:52.8942547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.14,314.67*56
2025-01-16T04:08:53.8940493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.48,314.59*5B
2025-01-16T04:08:54.8939631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.86,314.56*73
2025-01-16T04:08:55.9092871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.05,314.50*7C
2025-01-16T04:08:56.8994010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.97,314.42*7B
2025-01-16T04:08:57.8991360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.88,314.37*7C
2025-01-16T04:08:58.8990454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.03,314.35*55
2025-01-16T04:08:59.8987835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.31,314.38*5F
2025-01-16T04:09:00.8986172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.26,314.41*57
2025-01-16T04:09:01.9024127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.72,314.50*51
2025-01-16T04:09:02.9023397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.05,314.66*55
2025-01-16T04:09:03.9020466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.40,314.76*7C
2025-01-16T04:09:04.9018377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.51,314.69*7B
2025-01-16T04:09:05.9017081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.20,314.57*7C
2025-01-16T04:09:06.9014852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.44,314.46*56
2025-01-16T04:09:07.9013940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.10,314.36*7C
2025-01-16T04:09:08.9010955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.56,314.28*71
2025-01-16T04:09:09.9009195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.77,314.26*53
2025-01-16T04:09:10.9008417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.73,314.29*5E
2025-01-16T04:09:11.9006037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.49,314.36*5E
2025-01-16T04:09:12.9004224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.16,314.39*7A
2025-01-16T04:09:13.9002823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.70,314.35*76
2025-01-16T04:09:14.9001689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.15,314.36*58
2025-01-16T04:09:15.8998049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.27,314.46*78
2025-01-16T04:09:16.8997828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.39,314.57*76
2025-01-16T04:09:17.8924070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.34,314.65*7B
2025-01-16T04:09:18.8922613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.17,314.72*74
2025-01-16T04:09:19.9077398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.27,314.75*59
2025-01-16T04:09:20.9074185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.98,314.73*50
2025-01-16T04:09:21.9072622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.63,314.66*51
2025-01-16T04:09:22.8954785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.88,314.58*5F
2025-01-16T04:09:23.8953562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.80,314.55*7F
2025-01-16T04:09:24.9107542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.57,314.59*70
2025-01-16T04:09:25.9106080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.20,314.61*79
2025-01-16T04:09:26.8947580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.64,314.58*5C
2025-01-16T04:09:27.8945654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.16,314.56*51
2025-01-16T04:09:28.8944411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.02,314.61*7E
2025-01-16T04:09:29.9054563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.00,314.71*78
2025-01-16T04:09:30.9052551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.06,314.82*50
2025-01-16T04:09:31.9068205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.11,314.91*5B
2025-01-16T04:09:32.9065930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.23,314.97*51
2025-01-16T04:09:33.8962054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.50,315.01*5B
2025-01-16T04:09:34.8960553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.96,315.07*58
2025-01-16T04:09:35.8958830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.42,315.10*54
2025-01-16T04:09:36.8956317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.55,315.06*53
2025-01-16T04:09:37.8954862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.36,315.02*50
2025-01-16T04:09:38.9108922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.06,315.00*7D
2025-01-16T04:09:39.8998580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.79,314.97*7A
2025-01-16T04:09:40.8997329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.61,314.94*7E
2025-01-16T04:09:41.9018386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.44,314.93*73
2025-01-16T04:09:42.9014961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.31,314.98*5A
2025-01-16T04:09:43.9014258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.32,315.08*5B
2025-01-16T04:09:44.9012397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.46,315.19*5E
2025-01-16T04:09:45.9009458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.66,315.33*54
2025-01-16T04:09:46.9009075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.77,315.45*58
2025-01-16T04:09:47.9028029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.71,315.48*59
2025-01-16T04:09:48.9026678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.55,315.47*54
2025-01-16T04:09:49.9025203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.56,315.52*56
2025-01-16T04:09:50.9022258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.76,315.57*59
2025-01-16T04:09:51.9020448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.96,315.53*7D
2025-01-16T04:09:52.9019985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.02,315.45*78
2025-01-16T04:09:53.9017627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.93,315.43*7D
2025-01-16T04:09:54.9038065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.81,315.49*78
2025-01-16T04:09:55.9088344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.77,315.53*51
2025-01-16T04:09:56.9034668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.79,315.54*5F
2025-01-16T04:09:57.8989538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.87,315.58*56
2025-01-16T04:09:58.9035339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.88,315.73*52
2025-01-16T04:09:59.9033819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.72,315.96*58
2025-01-16T04:10:00.9031221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.39,316.10*5D
2025-01-16T04:10:01.9030038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.03,316.07*7E
2025-01-16T04:10:02.9028258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.16,316.00*53
2025-01-16T04:10:03.9025043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.02,315.91*71
2025-01-16T04:10:04.9024493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.51,315.82*5B
2025-01-16T04:10:05.9073395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.22,315.81*5B
2025-01-16T04:10:06.9071884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.67,315.90*59
2025-01-16T04:10:07.9070488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.70,316.10*7D
2025-01-16T04:10:08.9067568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.47,316.30*7D
2025-01-16T04:10:09.9066328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.04,316.40*78
2025-01-16T04:10:10.9064800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.49,316.36*5F
2025-01-16T04:10:11.9062538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.07,316.32*52
2025-01-16T04:10:12.8956080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.01,316.40*51
2025-01-16T04:10:13.8953794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.17,316.49*59
2025-01-16T04:10:14.8952631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.36,316.46*53
2025-01-16T04:10:15.9106950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.46,316.40*7B
2025-01-16T04:10:16.9104656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,316.44*79
2025-01-16T04:10:17.8946449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.86,316.49*5A
2025-01-16T04:10:18.8945298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.20,316.54*51
2025-01-16T04:10:19.9098244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.43,316.64*50
2025-01-16T04:10:20.9096684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.35,316.82*50
2025-01-16T04:10:21.9094991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.94,317.01*5C
2025-01-16T04:10:22.9093396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.41,317.07*5A
2025-01-16T04:10:23.9091771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.00,317.04*56
2025-01-16T04:10:24.9089685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.15,317.02*7A
2025-01-16T04:10:25.9087727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.00,317.04*7C
2025-01-16T04:10:26.9086289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.43,317.08*71
2025-01-16T04:10:27.9083660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.94,317.13*79
2025-01-16T04:10:28.8963541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.26,317.11*56
2025-01-16T04:10:29.8998798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.27,317.08*50
2025-01-16T04:10:30.8998445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.11,317.08*52
2025-01-16T04:10:31.8996190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.98,317.13*50
2025-01-16T04:10:32.8994159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.84,317.19*55
2025-01-16T04:10:33.8992665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.63,317.28*5D
2025-01-16T04:10:34.9043053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.51,317.44*55
2025-01-16T04:10:35.9040095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.55,317.63*5F
2025-01-16T04:10:36.9038239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.51,317.67*56
2025-01-16T04:10:37.9037276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.27,317.54*59
2025-01-16T04:10:38.9035688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.09,317.46*5E
2025-01-16T04:10:39.9033905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.13,317.53*7B
2025-01-16T04:10:40.9031044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.37,317.63*7D
2025-01-16T04:10:41.9030496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.77,317.68*74
2025-01-16T04:10:42.9028353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.23,317.65*5E
2025-01-16T04:10:43.9026440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.51,317.57*52
2025-01-16T04:10:44.9024478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.46,317.51*52
2025-01-16T04:10:45.9047452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.20,317.52*53
2025-01-16T04:10:46.9044684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.90,317.55*55
2025-01-16T04:10:47.9095345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.65,317.55*7B
2025-01-16T04:10:48.8995658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.52,317.57*7D
2025-01-16T04:10:49.9099431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.47,317.65*7A
2025-01-16T04:10:50.9071984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,317.73*7F
2025-01-16T04:10:51.8992660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.33,317.72*53
2025-01-16T04:10:52.8970801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.27,317.70*52
2025-01-16T04:10:53.8969950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.30,317.74*5B
2025-01-16T04:10:54.8967528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.40,317.81*5A
2025-01-16T04:10:55.8994840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.58,317.85*52
2025-01-16T04:10:56.9034371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.79,317.83*5A
2025-01-16T04:10:57.9032500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.97,317.78*57
2025-01-16T04:10:58.9031782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.09,317.75*5D
2025-01-16T04:10:59.9029244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.11,317.69*59
2025-01-16T04:11:00.9027838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.01,317.58*59
2025-01-16T04:11:01.9025301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.86,317.47*58
2025-01-16T04:11:02.9023584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.80,317.51*77
2025-01-16T04:11:03.9021936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.73,317.59*76
2025-01-16T04:11:04.9088216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.60,317.63*57
2025-01-16T04:11:05.9086445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.48,317.65*50
2025-01-16T04:11:06.9105821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.47,317.67*5F
2025-01-16T04:11:07.9033407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.53,317.65*5F
2025-01-16T04:11:08.9064124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.56,317.64*54
2025-01-16T04:11:09.9062205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.59,317.66*5B
2025-01-16T04:11:10.9060413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.59,317.63*55
2025-01-16T04:11:11.9057453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.53,317.54*5C
2025-01-16T04:11:12.9081851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.56,317.54*53
2025-01-16T04:11:13.9080276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.71,317.66*56
2025-01-16T04:11:14.9079226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.74,317.77*51
2025-01-16T04:11:15.9077103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.61,317.75*53
2025-01-16T04:11:16.9075142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,317.66*78
2025-01-16T04:11:17.9001744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.62,317.55*73
2025-01-16T04:11:18.9000162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.95,317.41*7C
2025-01-16T04:11:19.9075355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.25,317.24*50
2025-01-16T04:11:20.9073391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.31,317.14*51
2025-01-16T04:11:21.9071116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.16,317.18*5A
2025-01-16T04:11:22.9069530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.88,317.27*5B
2025-01-16T04:11:23.9066934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.56,317.36*54
2025-01-16T04:11:24.9064928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.24,317.45*57
2025-01-16T04:11:25.9063028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,0.03,317.54*71
2025-01-16T04:11:26.9061869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.18,317.62*76
2025-01-16T04:11:27.9059757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.12,317.67*7E
2025-01-16T04:11:28.9057985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.12,317.67*7A
2025-01-16T04:11:29.9055520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.43,317.52*7B
2025-01-16T04:11:30.9097508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.80,317.29*7B
2025-01-16T04:11:31.9096550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.30,317.07*7C
2025-01-16T04:11:32.9094392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.78,316.98*55
2025-01-16T04:11:33.9091909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.90,316.96*53
2025-01-16T04:11:34.9090588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.66,317.01*54
2025-01-16T04:11:35.9088535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.15,317.10*55
2025-01-16T04:11:36.9087078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.44,317.16*54
2025-01-16T04:11:37.9104341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.18,317.18*70
2025-01-16T04:11:38.9102798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.46,317.18*7E
2025-01-16T04:11:39.8964404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.44,317.12*7C
2025-01-16T04:11:40.8963030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.15,316.96*72
2025-01-16T04:11:41.9021554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.40,316.85*51
2025-01-16T04:11:42.9060722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.05,316.89*54
2025-01-16T04:11:43.9059081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.57,316.98*79
2025-01-16T04:11:44.9057280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.76,317.03*7B
2025-01-16T04:11:45.9054392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.51,317.03*7B
2025-01-16T04:11:46.9052813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.93,317.03*5C
2025-01-16T04:11:47.9082447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.35,317.04*53
2025-01-16T04:11:48.9116323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.02,317.00*56
2025-01-16T04:11:49.9113366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.02,316.84*71
2025-01-16T04:11:50.9111623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.19,316.67*5B
2025-01-16T04:11:51.9109998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.52,316.57*55
2025-01-16T04:11:52.8988107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.86,316.53*52
2025-01-16T04:11:53.8987415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.18,316.55*51
2025-01-16T04:11:54.9057625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.33,316.60*52
2025-01-16T04:11:55.9056111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.20,316.64*58
2025-01-16T04:11:56.9089132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.92,316.66*5B
2025-01-16T04:11:57.9085709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.62,316.77*5F
2025-01-16T04:11:58.8977769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.36,316.89*5E
2025-01-16T04:11:59.9026993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.11,316.89*57
2025-01-16T04:12:00.9062182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.04,316.78*78
2025-01-16T04:12:01.9060789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.03,316.63*59
2025-01-16T04:12:02.9057557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.32,316.49*56
2025-01-16T04:12:03.9089331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.79,316.38*7B
2025-01-16T04:12:04.9088492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.22,316.31*78
2025-01-16T04:12:05.9086306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.48,316.29*7E
2025-01-16T04:12:06.9084787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.56,316.35*78
2025-01-16T04:12:07.9083230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.42,316.36*5E
2025-01-16T04:12:08.9081262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.00,316.28*55
2025-01-16T04:12:09.9077841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.54,316.22*50
2025-01-16T04:12:10.9077518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.30,316.25*51
2025-01-16T04:12:11.9075806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.17,316.29*5C
2025-01-16T04:12:12.9096511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.02,316.28*70
2025-01-16T04:12:13.9094250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.11,316.29*76
2025-01-16T04:12:14.9091412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.12,316.37*5F
2025-01-16T04:12:15.9089831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.51,316.41*5E
2025-01-16T04:12:16.9033188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.84,316.36*53
2025-01-16T04:12:17.9029549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.08,316.27*5B
2025-01-16T04:12:18.9029112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.29,316.13*50
2025-01-16T04:12:19.9027246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.45,315.98*7F
2025-01-16T04:12:20.9050955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.47,315.94*77
2025-01-16T04:12:21.9049595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.27,315.94*76
2025-01-16T04:12:22.9047976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.88,315.96*75
2025-01-16T04:12:23.9045055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.41,315.95*54
2025-01-16T04:12:24.9043682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.05,315.90*5E
2025-01-16T04:12:25.9040741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.01,315.88*7D
2025-01-16T04:12:26.9039605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.26,315.96*59
2025-01-16T04:12:27.9037875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.59,316.07*59
2025-01-16T04:12:28.9035975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.66,316.11*51
2025-01-16T04:12:29.9056608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.50,316.03*5C
2025-01-16T04:12:30.9055525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.49,315.92*55
2025-01-16T04:12:31.9090338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.69,315.83*56
2025-01-16T04:12:32.9022979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.88,315.78*58
2025-01-16T04:12:33.9086384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.06,315.80*5F
2025-01-16T04:12:34.8975669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.22,315.82*58
2025-01-16T04:12:35.9130660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.14,315.73*57
2025-01-16T04:12:36.9128479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.80,315.62*54
2025-01-16T04:12:37.9125467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.48,315.62*5F
2025-01-16T04:12:38.9124768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.39,315.62*59
2025-01-16T04:12:39.9122568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.46,315.55*51
2025-01-16T04:12:40.9120313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.62,315.45*5D
2025-01-16T04:12:41.9119156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.84,315.44*75
2025-01-16T04:12:42.9116502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.98,315.49*75
2025-01-16T04:12:43.9114513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.79,315.52*5A
2025-01-16T04:12:44.9112890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.41,315.50*53
2025-01-16T04:12:45.9111058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.28,315.56*5A
2025-01-16T04:12:46.9108959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-0.43,315.62*51
2025-01-16T04:12:47.9107138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.56,315.55*56
2025-01-16T04:12:48.9105712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.62,315.45*55
2025-01-16T04:12:49.9103222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.77,315.47*78
2025-01-16T04:12:50.9102164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.91,315.51*7C
2025-01-16T04:12:51.9099329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.87,315.46*72
2025-01-16T04:12:52.9096803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.72,315.32*77
2025-01-16T04:12:53.9096037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.76,315.18*75
2025-01-16T04:12:54.9094571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.06,315.12*7B
2025-01-16T04:12:55.9092004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.30,315.11*52
2025-01-16T04:12:56.9089389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.17,315.15*52
2025-01-16T04:12:57.9113202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.65,315.24*51
2025-01-16T04:12:58.9110424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.00,315.32*5E
2025-01-16T04:12:59.9109980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,0.31,315.37*7A
2025-01-16T04:13:00.8995621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.13,315.36*7D
2025-01-16T04:13:01.8993999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.21,315.23*52
2025-01-16T04:13:02.9130053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.56,315.10*55
2025-01-16T04:13:03.8998640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.95,315.08*7D
2025-01-16T04:13:04.8997998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.31,315.13*71
2025-01-16T04:13:05.8994720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.44,315.17*7F
2025-01-16T04:13:06.9010734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.21,315.19*71
2025-01-16T04:13:07.9008680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.90,315.16*5A
2025-01-16T04:13:08.9022839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.74,315.12*52
2025-01-16T04:13:09.9022805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.58,315.10*5A
2025-01-16T04:13:10.9020828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.28,315.08*55
2025-01-16T04:13:11.9018460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.03,315.03*55
2025-01-16T04:13:12.9017139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.08,314.93*54
2025-01-16T04:13:13.9015130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.32,314.83*72
2025-01-16T04:13:14.9107211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.59,314.78*52
2025-01-16T04:13:15.9104379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.94,314.82*57
2025-01-16T04:13:16.9103350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.35,314.95*59
2025-01-16T04:13:17.9119984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.54,315.09*5C
2025-01-16T04:13:18.9118696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.26,315.14*52
2025-01-16T04:13:19.8996157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.66,315.13*54
2025-01-16T04:13:20.8993343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.10,315.13*52
2025-01-16T04:13:21.8992285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.18,315.08*57
2025-01-16T04:13:22.8990679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.18,314.94*53
2025-01-16T04:13:23.8987148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.06,314.77*53
2025-01-16T04:13:24.8986439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.46,314.70*50
2025-01-16T04:13:25.8984040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.98,314.73*5B
2025-01-16T04:13:26.8981876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.46,314.76*5A
2025-01-16T04:13:27.8980878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.62,314.75*52
2025-01-16T04:13:28.8978912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.50,314.75*57
2025-01-16T04:13:29.8977015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.26,314.76*54
2025-01-16T04:13:30.9131310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.91,314.78*52
2025-01-16T04:13:31.9128758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.43,314.79*5E
2025-01-16T04:13:32.9009190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.05,314.80*73
2025-01-16T04:13:33.9008102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.35,314.83*77
2025-01-16T04:13:34.9005668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.36,314.93*71
2025-01-16T04:13:35.9034366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.23,314.98*77
2025-01-16T04:13:36.9032732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.04,314.89*57
2025-01-16T04:13:37.9030738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.54,314.76*51
2025-01-16T04:13:38.9028372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.30,314.68*5B
2025-01-16T04:13:39.9026657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.01,314.60*5E
2025-01-16T04:13:40.9025079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.21,314.52*50
2025-01-16T04:13:41.9021976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.79,314.47*5E
2025-01-16T04:13:42.9021915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.11,314.51*5C
2025-01-16T04:13:43.9019020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.48,314.61*50
2025-01-16T04:13:44.9017301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.00,314.71*52
2025-01-16T04:13:45.9015392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.33,314.79*77
2025-01-16T04:13:46.9040015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.41,314.86*71
2025-01-16T04:13:47.9067728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.18,314.89*74
2025-01-16T04:13:48.9066653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.15,314.81*5A
2025-01-16T04:13:49.9064339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.40,314.61*7E
2025-01-16T04:13:50.9118936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.68,314.47*5A
2025-01-16T04:13:51.8999500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.17,314.46*57
2025-01-16T04:13:52.9041781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.65,314.51*50
2025-01-16T04:13:53.9041281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.81,314.62*52
2025-01-16T04:13:54.9089877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.52,314.72*51
2025-01-16T04:13:55.8991054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.91,314.77*5E
2025-01-16T04:13:56.9013882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.33,314.83*5A
2025-01-16T04:13:57.9069311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.06,314.85*73
2025-01-16T04:13:58.9067721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.21,314.77*74
2025-01-16T04:13:59.9008630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.05,314.66*70
2025-01-16T04:14:00.9007489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.34,314.68*5C
2025-01-16T04:14:01.9004562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.69,314.76*5B
2025-01-16T04:14:02.9002392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.84,314.80*52
2025-01-16T04:14:03.9001152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.86,314.82*5E
2025-01-16T04:14:04.8999436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.88,314.88*51
2025-01-16T04:14:05.9019496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.94,314.96*53
2025-01-16T04:14:06.9016617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.98,315.00*57
2025-01-16T04:14:07.9014078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.86,315.02*56
2025-01-16T04:14:08.9013745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.53,315.05*5A
2025-01-16T04:14:09.9053426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.25,315.07*58
2025-01-16T04:14:10.9050426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.25,315.02*51
2025-01-16T04:14:11.8989607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.47,314.94*5D
2025-01-16T04:14:12.8988020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.83,314.93*53
2025-01-16T04:14:13.9141101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.20,314.99*55
2025-01-16T04:14:14.9138795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.35,315.14*7D
2025-01-16T04:14:15.9085598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.18,315.30*5F
2025-01-16T04:14:16.9125485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.76,315.37*57
2025-01-16T04:14:17.9122544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.26,315.35*5B
2025-01-16T04:14:18.9121734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.14,315.32*7C
2025-01-16T04:14:19.9119585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.21,315.30*75
2025-01-16T04:14:20.9116321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.08,315.26*5C
2025-01-16T04:14:21.8988238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.51,315.22*51
2025-01-16T04:14:22.8985705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.91,315.27*59
2025-01-16T04:14:23.8983520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.17,315.42*5E
2025-01-16T04:14:24.9137980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.27,315.59*54
2025-01-16T04:14:25.9137117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.18,315.67*51
2025-01-16T04:14:26.9135071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.92,315.63*5C
2025-01-16T04:14:27.9133345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.65,315.52*57
2025-01-16T04:14:28.9036487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.55,315.45*5A
2025-01-16T04:14:29.9035536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.60,315.44*7C
2025-01-16T04:14:30.9137643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.66,315.47*78
2025-01-16T04:14:31.9037208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.56,315.58*72
2025-01-16T04:14:32.9036994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.27,315.67*53
2025-01-16T04:14:33.9034517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.13,315.69*59
2025-01-16T04:14:34.9032469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.28,315.70*51
2025-01-16T04:14:35.9030629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.61,315.70*5C
2025-01-16T04:14:36.9027742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.99,315.72*5E
2025-01-16T04:14:37.9026877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.16,315.77*5D
2025-01-16T04:14:38.9024474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.98,315.86*51
2025-01-16T04:14:39.9023063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.78,315.99*5C
2025-01-16T04:14:40.9019898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.67,316.07*55
2025-01-16T04:14:41.9019204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.54,315.98*5B
2025-01-16T04:14:42.9016194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.45,315.82*70
2025-01-16T04:14:43.9013639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.55,315.76*50
2025-01-16T04:14:44.9012937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.72,315.82*57
2025-01-16T04:14:45.9099818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.79,315.93*5C
2025-01-16T04:14:46.9099057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.67,316.00*53
2025-01-16T04:14:47.9096095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.44,316.04*51
2025-01-16T04:14:48.9002599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.35,316.10*5F
2025-01-16T04:14:49.9001716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.52,316.15*59
2025-01-16T04:14:50.8998993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.84,316.19*53
2025-01-16T04:14:51.9032836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.09,316.18*5C
2025-01-16T04:14:52.9031887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.08,316.13*5A
2025-01-16T04:14:53.9029502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.78,316.08*57
2025-01-16T04:14:54.9027104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.43,316.07*51
2025-01-16T04:14:55.9025767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.33,316.16*57
2025-01-16T04:14:56.9024379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.52,316.27*51
2025-01-16T04:14:57.9022068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.69,316.31*57
2025-01-16T04:14:58.9097756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.65,316.31*55
2025-01-16T04:14:59.9096136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.47,316.30*53
2025-01-16T04:15:00.9093944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.36,316.35*56
2025-01-16T04:15:01.9021060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.42,316.48*77
2025-01-16T04:15:02.9027498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.57,316.56*79
2025-01-16T04:15:03.9051336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.79,316.52*78
2025-01-16T04:15:04.9048825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.98,316.37*79
2025-01-16T04:15:05.9047520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.14,316.22*54
2025-01-16T04:15:06.9045170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.31,316.13*5E
2025-01-16T04:15:07.9040662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.33,316.13*59
2025-01-16T04:15:08.9084288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.08,316.23*54
2025-01-16T04:15:09.9082018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.66,316.43*57
2025-01-16T04:15:10.9081216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.25,316.63*51
2025-01-16T04:15:11.9077895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.01,316.82*7B
2025-01-16T04:15:12.9075890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.21,316.89*7D
2025-01-16T04:15:13.9073891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.31,316.74*7F
2025-01-16T04:15:14.9073000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.09,316.57*73
2025-01-16T04:15:15.9069838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,316.55*7A
2025-01-16T04:15:16.9124383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.00,316.58*74
2025-01-16T04:15:18.0474398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.34,316.57*7B
2025-01-16T04:15:18.9008842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.54,316.60*53
2025-01-16T04:15:19.9047550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.61,316.63*50
2025-01-16T04:15:20.9148900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.49,316.62*5C
2025-01-16T04:15:21.9147253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.13,316.59*5B
2025-01-16T04:15:22.9144236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.64,316.62*52
2025-01-16T04:15:23.9142624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.24,316.71*57
2025-01-16T04:15:24.9141264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.06,316.81*5A
2025-01-16T04:15:25.9138197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.01,316.85*54
2025-01-16T04:15:26.8980276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.04,316.83*79
2025-01-16T04:15:27.9134830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.06,316.85*5E
2025-01-16T04:15:28.9132331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.37,316.91*58
2025-01-16T04:15:29.9130995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.66,316.97*5C
2025-01-16T04:15:30.9021110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.86,317.02*52
2025-01-16T04:15:31.9051642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.06,317.09*59
2025-01-16T04:15:32.9048760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.18,317.14*70
2025-01-16T04:15:33.9047634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.15,317.15*7B
2025-01-16T04:15:34.9045185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.95,317.07*73
2025-01-16T04:15:35.9043072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.76,316.93*7C
2025-01-16T04:15:36.9041141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.80,316.85*51
2025-01-16T04:15:37.9038465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.93,316.85*56
2025-01-16T04:15:38.9037501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.92,316.88*59
2025-01-16T04:15:39.9110363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.79,316.93*5B
2025-01-16T04:15:40.9087497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.57,316.98*54
2025-01-16T04:15:41.9086461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.33,317.03*57
2025-01-16T04:15:42.9083406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.24,317.13*54
2025-01-16T04:15:43.9081418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.28,317.33*51
2025-01-16T04:15:44.9081231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.24,317.52*57
2025-01-16T04:15:45.9078613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.12,317.58*5B
2025-01-16T04:15:46.9076176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.09,317.55*72
2025-01-16T04:15:47.9107778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.28,317.51*74
2025-01-16T04:15:48.9005323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.66,317.38*74
2025-01-16T04:15:49.9002740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.17,317.21*50
2025-01-16T04:15:50.9000477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.67,317.08*5B
2025-01-16T04:15:51.9154972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.90,317.00*5D
2025-01-16T04:15:52.9153784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.82,317.00*74
2025-01-16T04:15:53.9152092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.47,317.09*70
2025-01-16T04:15:54.9073906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.90,317.25*74
2025-01-16T04:15:55.9071847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.28,317.42*5B
2025-01-16T04:15:56.9108394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,0.26,317.61*74
2025-01-16T04:15:57.8992181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,0.64,317.74*7D
2025-01-16T04:15:58.8990966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,0.73,317.79*77
2025-01-16T04:15:59.8989396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.50,317.79*75
2025-01-16T04:16:00.9142264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.07,317.79*5C
2025-01-16T04:16:01.9140377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.46,317.69*72
2025-01-16T04:16:02.9138602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.13,317.52*71
2025-01-16T04:16:03.9137774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.81,317.40*71
2025-01-16T04:16:04.9135723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.19,317.34*52
2025-01-16T04:16:05.9106729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.26,317.38*5B
2025-01-16T04:16:06.9103476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.97,317.50*52
2025-01-16T04:16:07.9101721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.23,317.57*5A
2025-01-16T04:16:08.9101023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.32,317.64*5D
2025-01-16T04:16:09.9098854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.44,317.74*7B
2025-01-16T04:16:10.9130880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.91,317.79*7A
2025-01-16T04:16:11.9149946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.97,317.80*54
2025-01-16T04:16:12.9033216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.55,317.77*50
2025-01-16T04:16:13.9031135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.12,317.69*72
2025-01-16T04:16:14.9027729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.83,317.62*70
2025-01-16T04:16:15.9103325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.50,317.60*5F
2025-01-16T04:16:16.9023334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.96,317.62*5E
2025-01-16T04:16:17.9022774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-2.00,317.68*5A
2025-01-16T04:16:18.9020592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.68,317.76*5C
2025-01-16T04:16:19.9017463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.12,317.84*55
2025-01-16T04:16:20.9016614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.42,317.85*56
2025-01-16T04:16:21.9032858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.20,317.79*75
2025-01-16T04:16:22.9031335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.48,317.72*5C
2025-01-16T04:16:23.9029462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.29,317.69*55
2025-01-16T04:16:24.9026135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.10,317.64*70
2025-01-16T04:16:25.9024078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.55,317.64*7C
2025-01-16T04:16:26.9023538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.03,317.65*51
2025-01-16T04:16:27.9020062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.34,317.59*5A
2025-01-16T04:16:28.9102701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.39,317.52*5F
2025-01-16T04:16:29.9132692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.30,317.47*50
2025-01-16T04:16:30.9130341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.22,317.41*50
2025-01-16T04:16:31.9129492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.08,317.37*52
2025-01-16T04:16:32.9125870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.74,317.38*50
2025-01-16T04:16:33.9124740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.24,317.46*56
2025-01-16T04:16:34.9122916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.22,317.60*78
2025-01-16T04:16:35.9121147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.50,317.61*71
2025-01-16T04:16:36.9118567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.43,317.50*70
2025-01-16T04:16:37.9116709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.00,317.41*52
2025-01-16T04:16:38.9114989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.69,317.39*51
2025-01-16T04:16:39.9113307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.42,317.34*7A
2025-01-16T04:16:40.9111420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.93,317.23*76
2025-01-16T04:16:41.9109309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.06,317.15*78
2025-01-16T04:16:42.9162241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.83,317.17*7A
2025-01-16T04:16:43.9160512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.27,317.13*55
2025-01-16T04:16:44.9026695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.67,316.98*53
2025-01-16T04:16:45.9138925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.37,316.88*57
2025-01-16T04:16:46.9137914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.13,316.84*52
2025-01-16T04:16:47.9062488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.16,316.83*72
2025-01-16T04:16:48.9059340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.25,316.92*7F
2025-01-16T04:16:49.9114844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.16,317.07*7C
2025-01-16T04:16:50.9113393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.08,317.22*51
2025-01-16T04:16:51.9111169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.43,317.35*5A
2025-01-16T04:16:52.9108573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.74,317.37*5A
2025-01-16T04:16:53.9107431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.97,317.22*5E
2025-01-16T04:16:54.9105344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.18,317.00*75
2025-01-16T04:16:55.9102253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.42,316.80*7F
2025-01-16T04:16:56.9101273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.57,316.59*7D
2025-01-16T04:16:57.9099371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.56,316.40*7E
2025-01-16T04:16:58.9097331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.42,316.34*55
2025-01-16T04:16:59.9095075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.15,316.37*5B
2025-01-16T04:17:00.9092967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.71,316.47*57
2025-01-16T04:17:01.9091363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.20,316.56*53
2025-01-16T04:17:02.9089402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.17,316.65*77
2025-01-16T04:17:03.9087609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.28,316.79*79
2025-01-16T04:17:04.9085493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.25,316.90*7A
2025-01-16T04:17:05.9083871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.25,316.80*77
2025-01-16T04:17:06.9082118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.13,316.57*76
2025-01-16T04:17:07.9108021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.33,316.39*59
2025-01-16T04:17:08.9105732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.02,316.27*50
2025-01-16T04:17:09.9103987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.67,316.10*5B
2025-01-16T04:17:10.9102000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.11,316.00*53
2025-01-16T04:17:11.9098946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.20,316.07*55
2025-01-16T04:17:12.9097984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.88,316.17*52
2025-01-16T04:17:13.9095749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.28,316.25*52
2025-01-16T04:17:14.9093971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.53,316.31*5D
2025-01-16T04:17:15.9092547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.30,316.27*7D
2025-01-16T04:17:16.9089304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.83,316.17*72
2025-01-16T04:17:17.9087200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.78,316.14*59
2025-01-16T04:17:18.9152828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.34,316.09*59
2025-01-16T04:17:19.9150953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.20,315.93*75
2025-01-16T04:17:20.9149021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.83,315.74*51
2025-01-16T04:17:21.9147147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.56,315.69*5C
2025-01-16T04:17:22.9144006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.06,315.76*53
2025-01-16T04:17:23.9143332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.01,315.80*59
2025-01-16T04:17:24.9140514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.50,315.88*5B
2025-01-16T04:17:25.9138718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.82,316.06*54
2025-01-16T04:17:26.9136822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.08,316.15*55
2025-01-16T04:17:27.9135593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.57,316.07*78
2025-01-16T04:17:28.9132104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.79,315.95*72
2025-01-16T04:17:29.9052131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.46,315.81*73
2025-01-16T04:17:30.9049974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.31,315.64*79
2025-01-16T04:17:31.9047831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.21,315.45*76
2025-01-16T04:17:32.9046542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.91,315.35*73
2025-01-16T04:17:33.9044784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.27,315.40*7C
2025-01-16T04:17:34.9043054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.14,315.46*7B
2025-01-16T04:17:35.9114950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.50,315.48*50
2025-01-16T04:17:36.9112766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.58,315.61*5A
2025-01-16T04:17:37.9142950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.29,315.80*70
2025-01-16T04:17:38.9142058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.87,315.86*73
2025-01-16T04:17:39.9013439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.09,315.72*73
2025-01-16T04:17:40.9011758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.85,315.53*73
2025-01-16T04:17:41.9075457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.09,315.42*7C
2025-01-16T04:17:42.9025986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.98,315.37*52
2025-01-16T04:17:43.9022772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.91,315.26*56
2025-01-16T04:17:44.9022431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.39,315.14*5F
2025-01-16T04:17:45.9036686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.44,315.15*52
2025-01-16T04:17:46.9072787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.07,315.19*5D
2025-01-16T04:17:47.9071343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.30,315.18*5A
2025-01-16T04:17:48.9068767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.39,315.18*54
2025-01-16T04:17:49.9067038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.47,315.19*50
2025-01-16T04:17:50.9065348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.95,315.18*5C
2025-01-16T04:17:51.9063600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.90,315.15*56
2025-01-16T04:17:52.9061069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.44,315.11*7F
2025-01-16T04:17:53.9059323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.19,315.04*5C
2025-01-16T04:17:54.9117994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.96,314.95*50
2025-01-16T04:17:55.9116250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.74,314.88*59
2025-01-16T04:17:56.9151565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.14,314.84*51
2025-01-16T04:17:57.9049121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.98,314.80*59
2025-01-16T04:17:58.9090012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.48,314.75*5D
2025-01-16T04:17:59.9088689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.92,314.70*52
2025-01-16T04:18:00.9085166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.42,314.65*52
2025-01-16T04:18:01.9084557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.03,314.57*7E
2025-01-16T04:18:02.9083075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.26,314.51*50
2025-01-16T04:18:03.9080562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.15,314.55*53
2025-01-16T04:18:04.9078806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.11,314.64*50
2025-01-16T04:18:05.9076989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.30,314.65*54
2025-01-16T04:18:06.9074126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.50,314.59*50
2025-01-16T04:18:07.9072097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.83,314.54*58
2025-01-16T04:18:08.9070434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.21,314.51*51
2025-01-16T04:18:09.9067047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.49,314.48*79
2025-01-16T04:18:10.9065666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.48,314.38*72
2025-01-16T04:18:11.9065737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.20,314.25*55
2025-01-16T04:18:12.9062894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.75,314.14*5A
2025-01-16T04:18:13.9060613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.34,314.11*5F
2025-01-16T04:18:14.9059524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.15,314.15*52
2025-01-16T04:18:15.9057335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.22,314.23*50
2025-01-16T04:18:16.9054706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.37,314.27*56
2025-01-16T04:18:17.9053002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.45,314.25*57
2025-01-16T04:18:18.9051412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,314.19*70
2025-01-16T04:18:19.9047949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.51,314.11*72
2025-01-16T04:18:20.9046429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.68,314.05*7B
2025-01-16T04:18:21.9045433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.85,313.99*77
2025-01-16T04:18:22.9042854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.94,313.97*7B
2025-01-16T04:18:23.9040697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.03,314.05*50
2025-01-16T04:18:24.9039091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.99,314.09*58
2025-01-16T04:18:25.9035838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.70,313.96*58
2025-01-16T04:18:26.9035136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.40,313.81*58
2025-01-16T04:18:27.9033736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.34,313.77*59
2025-01-16T04:18:28.9030567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.45,313.77*52
2025-01-16T04:18:29.9028144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.62,313.81*5C
2025-01-16T04:18:30.9027955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.70,313.83*5A
2025-01-16T04:18:31.9025290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.66,313.82*5A
2025-01-16T04:18:32.9022892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.65,313.78*5B
2025-01-16T04:18:33.9021742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.75,313.74*51
2025-01-16T04:18:34.9019558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.91,313.70*5E
2025-01-16T04:18:35.9173763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.95,313.68*7C
2025-01-16T04:18:36.9171659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.78,313.68*7A
2025-01-16T04:18:37.9169026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.34,313.65*7D
2025-01-16T04:18:38.9167130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.12,313.60*51
2025-01-16T04:18:39.9010173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.22,313.54*70
2025-01-16T04:18:40.9163457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.17,313.47*5D
2025-01-16T04:18:41.9074252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.89,313.38*54
2025-01-16T04:18:42.9114379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.58,313.32*5D
2025-01-16T04:18:43.9112546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.94,313.30*5A
2025-01-16T04:18:44.9110204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.80,313.33*5B
2025-01-16T04:18:45.9107666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.26,313.42*53
2025-01-16T04:18:46.9148819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.53,313.53*50
2025-01-16T04:18:47.9146742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.20,313.52*7B
2025-01-16T04:18:48.9210341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.59,313.39*51
2025-01-16T04:18:49.9021322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.54,313.24*52
2025-01-16T04:18:50.9107679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.13,313.17*51
2025-01-16T04:18:51.9104986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,313.18*75
2025-01-16T04:18:52.9104153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.90,313.16*5B
2025-01-16T04:18:53.9102388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.32,313.12*54
2025-01-16T04:18:54.9100602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.57,313.12*53
2025-01-16T04:18:55.9036554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.66,313.12*50
2025-01-16T04:18:56.9034949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.55,313.11*52
2025-01-16T04:18:57.9033191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.15,313.12*53
2025-01-16T04:18:58.9030643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.52,313.21*51
2025-01-16T04:18:59.9028804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.17,313.29*7A
2025-01-16T04:19:00.9028077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.65,313.29*75
2025-01-16T04:19:01.9026310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.67,313.21*53
2025-01-16T04:19:02.9023489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.21,313.05*59
2025-01-16T04:19:03.9021637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.51,312.85*73
2025-01-16T04:19:04.9071357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.25,312.76*56
2025-01-16T04:19:05.9098024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.83,312.90*50
2025-01-16T04:19:06.9064507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.96,313.08*52
2025-01-16T04:19:07.9093420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.55,313.18*5D
2025-01-16T04:19:08.9092056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.84,313.20*5C
2025-01-16T04:19:09.9090711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.22,313.19*5B
2025-01-16T04:19:10.9088536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.18,313.14*71
2025-01-16T04:19:11.9086318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.35,313.07*78
2025-01-16T04:19:12.9084228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.18,313.01*7B
2025-01-16T04:19:13.9035575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.28,312.89*57
2025-01-16T04:19:14.9033012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.77,312.75*5B
2025-01-16T04:19:15.9031307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.15,312.70*55
2025-01-16T04:19:16.9029922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.37,312.73*5E
2025-01-16T04:19:17.9056478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.48,312.83*53
2025-01-16T04:19:18.9054904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.46,313.00*53
2025-01-16T04:19:19.9051457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.25,313.16*53
2025-01-16T04:19:20.9050683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.80,313.19*52
2025-01-16T04:19:21.9047414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.15,313.09*53
2025-01-16T04:19:22.9046754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.37,312.99*56
2025-01-16T04:19:23.9044077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.47,312.97*54
2025-01-16T04:19:24.9042158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.18,312.96*54
2025-01-16T04:19:25.9039427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.23,312.82*5C
2025-01-16T04:19:26.9038188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.73,312.67*54
2025-01-16T04:19:27.9035663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.33,312.67*5F
2025-01-16T04:19:28.9034696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.76,312.80*55
2025-01-16T04:19:29.9089364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.75,312.98*53
2025-01-16T04:19:30.9121722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.30,313.12*52
2025-01-16T04:19:31.9120223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.71,313.13*55
2025-01-16T04:19:32.9117135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.20,313.04*56
2025-01-16T04:19:33.9116404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.06,312.97*75
2025-01-16T04:19:34.9114430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.02,312.98*5A
2025-01-16T04:19:35.9101580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.34,312.97*5D
2025-01-16T04:19:36.9099567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.59,312.88*76
2025-01-16T04:19:37.9121975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.73,312.87*70
2025-01-16T04:19:38.9120114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.85,312.99*5C
2025-01-16T04:19:39.9118522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.93,313.10*50
2025-01-16T04:19:40.9116078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.97,313.16*5A
2025-01-16T04:19:41.9021651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.96,313.21*59
2025-01-16T04:19:42.9151419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.82,313.27*58
2025-01-16T04:19:43.9149616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.59,313.35*53
2025-01-16T04:19:44.9148458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.37,313.41*54
2025-01-16T04:19:45.9146540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.23,313.38*7A
2025-01-16T04:19:46.9143668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.20,313.26*70
2025-01-16T04:19:47.9187939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.24,313.15*77
2025-01-16T04:19:48.9185827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.40,313.11*79
2025-01-16T04:19:49.9027606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.77,313.17*58
2025-01-16T04:19:50.9066994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.22,313.27*55
2025-01-16T04:19:51.9149359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.47,313.41*54
2025-01-16T04:19:52.9147311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.26,313.49*59
2025-01-16T04:19:53.9146540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.79,313.56*5C
2025-01-16T04:19:54.9073840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.45,313.64*58
2025-01-16T04:19:55.9152499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.32,313.71*51
2025-01-16T04:19:56.9030127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.26,313.71*54
2025-01-16T04:19:57.9064009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.17,313.61*57
2025-01-16T04:19:58.9153458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.20,313.54*55
2025-01-16T04:19:59.9150635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.39,313.53*5A
2025-01-16T04:20:00.9149475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.69,313.54*75
2025-01-16T04:20:01.9147688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.96,313.53*73
2025-01-16T04:20:02.9048937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.08,313.47*74
2025-01-16T04:20:03.9047604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.16,313.51*56
2025-01-16T04:20:04.9045329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.26,313.71*53
2025-01-16T04:20:05.9042674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.20,313.93*5E
2025-01-16T04:20:06.9041151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.78,314.04*5C
2025-01-16T04:20:07.9039282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.12,314.03*58
2025-01-16T04:20:08.9037181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.40,313.96*73
2025-01-16T04:20:09.9102872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.47,313.89*73
2025-01-16T04:20:10.9064045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.01,313.84*5A
2025-01-16T04:20:11.9062782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.70,313.86*70
2025-01-16T04:20:12.9111871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.16,313.88*78
2025-01-16T04:20:13.9108484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.23,313.91*59
2025-01-16T04:20:14.9140717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.19,314.00*5C
2025-01-16T04:20:15.9057314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.20,314.08*54
2025-01-16T04:20:16.9054129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.11,314.05*5A
2025-01-16T04:20:17.9053741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.85,313.99*5D
2025-01-16T04:20:18.9051266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.61,314.03*7A
2025-01-16T04:20:19.9070402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.52,314.16*56
2025-01-16T04:20:20.9147197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.32,314.24*52
2025-01-16T04:20:21.9145579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.04,314.24*7F
2025-01-16T04:20:22.9143437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.24,314.23*70
2025-01-16T04:20:23.9142159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.01,314.27*5E
2025-01-16T04:20:24.9139220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.68,314.37*5B
2025-01-16T04:20:25.9138073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.25,314.44*53
2025-01-16T04:20:26.9136224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.32,314.37*5F
2025-01-16T04:20:27.9133810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.11,314.28*5D
2025-01-16T04:20:28.9131571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.99,314.28*51
2025-01-16T04:20:29.9128910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.96,314.27*5D
2025-01-16T04:20:30.9053294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.90,314.21*51
2025-01-16T04:20:31.9160368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.80,314.21*50
2025-01-16T04:20:32.9158911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.73,314.30*51
2025-01-16T04:20:33.9277838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.65,314.39*5C
2025-01-16T04:20:34.9155367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.48,314.42*50
2025-01-16T04:20:35.9153678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.22,314.47*52
2025-01-16T04:20:36.9150997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.01,314.55*7A
2025-01-16T04:20:37.9149149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.06,314.62*7E
2025-01-16T04:20:38.9146848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.15,314.61*58
2025-01-16T04:20:39.9144166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.55,314.60*56
2025-01-16T04:20:40.9142833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.06,314.67*52
2025-01-16T04:20:41.9141020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.39,314.70*5A
2025-01-16T04:20:42.9138097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.34,314.63*53
2025-01-16T04:20:43.9137228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.00,314.53*53
2025-01-16T04:20:44.9135679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.70,314.50*7C
2025-01-16T04:20:45.9100070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.67,314.51*79
2025-01-16T04:20:46.9098768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.83,314.47*5A
2025-01-16T04:20:47.9129072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.87,314.42*58
2025-01-16T04:20:48.9127206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.67,314.44*56
2025-01-16T04:20:49.9028145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.37,314.54*5E
2025-01-16T04:20:50.9054118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.20,314.72*54
2025-01-16T04:20:51.9051769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.18,314.87*52
2025-01-16T04:20:52.9049248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.23,314.88*51
2025-01-16T04:20:53.9047333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.49,314.86*51
2025-01-16T04:20:54.9046237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.91,314.91*5C
2025-01-16T04:20:55.9068398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.11,314.89*50
2025-01-16T04:20:56.9111530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.94,314.78*55
2025-01-16T04:20:57.9109755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.65,314.70*7D
2025-01-16T04:20:58.9108222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.52,314.70*7E
2025-01-16T04:20:59.9106283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.64,314.72*7A
2025-01-16T04:21:00.9103699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.82,314.68*7D
2025-01-16T04:21:01.9102132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.93,314.61*59
2025-01-16T04:21:02.9100382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.97,314.62*5D
2025-01-16T04:21:03.9098000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.94,314.68*5F
2025-01-16T04:21:04.9096172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.89,314.77*51
2025-01-16T04:21:05.9133647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.77,314.87*59
2025-01-16T04:21:06.9152423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.57,314.91*52
2025-01-16T04:21:07.9066735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.36,314.88*79
2025-01-16T04:21:08.9064038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.23,314.83*73
2025-01-16T04:21:09.9062868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.23,314.83*71
2025-01-16T04:21:10.9060580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.34,314.85*73
2025-01-16T04:21:11.9058089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,314.83*71
2025-01-16T04:21:12.9057063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.61,314.75*50
2025-01-16T04:21:13.9121871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.79,314.67*51
2025-01-16T04:21:14.9118769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.97,314.68*54
2025-01-16T04:21:15.9116642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.10,314.74*5C
2025-01-16T04:21:16.9114726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.23,314.80*5E
2025-01-16T04:21:17.9113801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.37,314.89*52
2025-01-16T04:21:18.9110340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.25,314.98*50
2025-01-16T04:21:19.9051805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.69,314.99*5B
2025-01-16T04:21:20.9087573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.05,314.96*5C
2025-01-16T04:21:21.9084520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.46,314.87*5F
2025-01-16T04:21:22.9083623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.33,314.72*78
2025-01-16T04:21:23.9080940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.24,314.59*53
2025-01-16T04:21:24.9079828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.97,314.54*58
2025-01-16T04:21:25.9077295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.54,314.57*5F
2025-01-16T04:21:26.9074470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.72,314.65*52
2025-01-16T04:21:27.9072644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.44,314.76*55
2025-01-16T04:21:28.9071626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.90,314.92*57
2025-01-16T04:21:29.9069741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.36,315.05*55
2025-01-16T04:21:30.9068007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.03,315.07*55
2025-01-16T04:21:31.9065636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.07,314.99*71
2025-01-16T04:21:32.9063471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.05,314.89*57
2025-01-16T04:21:33.9061715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.32,314.79*51
2025-01-16T04:21:34.9034851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.62,314.66*51
2025-01-16T04:21:35.9123640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.88,314.57*57
2025-01-16T04:21:36.9139166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.18,314.62*76
2025-01-16T04:21:37.9184310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.50,314.77*7E
2025-01-16T04:21:38.9182878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.60,314.80*76
2025-01-16T04:21:39.9067066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.31,314.71*78
2025-01-16T04:21:40.9065986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.82,314.69*78
2025-01-16T04:21:41.9063241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.45,314.77*59
2025-01-16T04:21:42.9092135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.21,314.85*56
2025-01-16T04:21:43.9090742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.05,314.89*53
2025-01-16T04:21:44.9087764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.03,314.87*72
2025-01-16T04:21:45.9086838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.05,314.79*73
2025-01-16T04:21:46.9105817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.12,314.78*55
2025-01-16T04:21:47.9178197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.55,314.81*56
2025-01-16T04:21:48.9177167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.11,314.79*54
2025-01-16T04:21:49.9173884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.57,314.81*7E
2025-01-16T04:21:50.9173579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.65,314.88*7A
2025-01-16T04:21:51.9170468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.36,314.97*7D
2025-01-16T04:21:52.9041990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.89,315.00*56
2025-01-16T04:21:53.9038551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.39,314.90*58
2025-01-16T04:21:54.9036247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.06,314.80*50
2025-01-16T04:21:55.9065604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.09,314.78*57
2025-01-16T04:21:56.9108744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.36,314.78*5F
2025-01-16T04:21:57.9075110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.67,314.75*75
2025-01-16T04:21:58.9144284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.88,314.69*76
2025-01-16T04:21:59.9141468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.94,314.69*53
2025-01-16T04:22:00.9139927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.92,314.77*5B
2025-01-16T04:22:01.9136946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.91,314.85*53
2025-01-16T04:22:02.9135086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.85,314.85*54
2025-01-16T04:22:03.9133468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.66,314.83*5F
2025-01-16T04:22:04.9081757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.41,314.93*5D
2025-01-16T04:22:05.9079569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.24,315.06*57
2025-01-16T04:22:06.9077108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.20,315.10*55
2025-01-16T04:22:07.9075306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.30,315.05*52
2025-01-16T04:22:08.9074164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.46,314.95*5C
2025-01-16T04:22:09.9072246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.69,314.83*5F
2025-01-16T04:22:10.9195191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.01,314.77*78
2025-01-16T04:22:11.9073852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.32,314.72*7C
2025-01-16T04:22:12.9072085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.41,314.69*74
2025-01-16T04:22:13.9070489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.20,314.72*56
2025-01-16T04:22:14.9113047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.93,314.85*50
2025-01-16T04:22:15.9174559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.75,314.98*51
2025-01-16T04:22:16.9171503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.56,314.96*5A
2025-01-16T04:22:17.9170556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.26,314.92*5C
2025-01-16T04:22:18.9167777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.02,314.98*72
2025-01-16T04:22:19.9166172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.07,315.10*7E
2025-01-16T04:22:20.9165248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.08,315.12*78
2025-01-16T04:22:21.9163347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.38,315.06*7C
2025-01-16T04:22:22.9159796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.79,315.03*78
2025-01-16T04:22:23.9158739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.17,314.91*59
2025-01-16T04:22:24.9156823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.47,314.74*58
2025-01-16T04:22:25.9155033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.56,314.69*52
2025-01-16T04:22:26.9151984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.36,314.74*55
2025-01-16T04:22:27.9151449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.93,314.82*5F
2025-01-16T04:22:28.9204120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.52,314.95*56
2025-01-16T04:22:29.9172060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.20,315.09*51
2025-01-16T04:22:30.9169998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.03,315.19*70
2025-01-16T04:22:31.9131948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.14,315.23*57
2025-01-16T04:22:32.9190053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.02,315.15*51
2025-01-16T04:22:33.9156863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.38,314.98*73
2025-01-16T04:22:34.9154177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.87,314.84*57
2025-01-16T04:22:35.9151989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.29,314.79*5C
2025-01-16T04:22:36.9150138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.54,314.84*5C
2025-01-16T04:22:37.9168727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.49,314.89*5A
2025-01-16T04:22:38.9115343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.20,314.93*59
2025-01-16T04:22:39.9150035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.78,314.99*58
2025-01-16T04:22:40.9148502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.35,315.00*5F
2025-01-16T04:22:41.9055028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.03,314.98*56
2025-01-16T04:22:42.9053190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.10,315.00*78
2025-01-16T04:22:43.9050789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.02,315.01*52
2025-01-16T04:22:44.9205047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.29,314.94*7B
2025-01-16T04:22:45.9114821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.60,314.83*72
2025-01-16T04:22:46.9112739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.98,314.76*7C
2025-01-16T04:22:47.9111335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.39,314.79*54
2025-01-16T04:22:48.9108914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.61,314.89*54
2025-01-16T04:22:49.9106224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.40,314.97*5D
2025-01-16T04:22:50.9044429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.89,314.98*57
2025-01-16T04:22:51.9042790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.40,314.95*54
2025-01-16T04:22:52.9039713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.06,314.95*72
2025-01-16T04:22:53.9193179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.04,314.99*51
2025-01-16T04:22:54.9087797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.17,314.95*70
2025-01-16T04:22:55.9113676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.58,314.84*54
2025-01-16T04:22:56.9112112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.84,314.73*5B
2025-01-16T04:22:57.9109739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.86,314.66*5F
2025-01-16T04:22:58.9107744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.86,314.66*5F
2025-01-16T04:22:59.9158895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.91,314.65*53
2025-01-16T04:23:00.9053211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.03,314.66*5A
2025-01-16T04:23:01.9075336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.15,314.72*52
2025-01-16T04:23:02.9074842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.05,314.78*5A
2025-01-16T04:23:03.9105410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.57,314.76*53
2025-01-16T04:23:04.9103239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.02,314.73*5A
2025-01-16T04:23:05.9139328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.14,314.77*7B
2025-01-16T04:23:06.9084966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.14,314.80*58
2025-01-16T04:23:07.9082989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.52,314.69*52
2025-01-16T04:23:08.9081090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.87,314.50*7C
2025-01-16T04:23:09.9078448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.20,314.44*76
2025-01-16T04:23:10.9076624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.35,314.46*7F
2025-01-16T04:23:11.9109543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.26,314.49*53
2025-01-16T04:23:12.9055024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.97,314.47*5B
2025-01-16T04:23:13.9053201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.62,314.43*58
2025-01-16T04:23:14.9050904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.38,314.46*5F
2025-01-16T04:23:15.9048895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.34,314.53*55
2025-01-16T04:23:16.9046884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.38,314.50*5E
2025-01-16T04:23:17.9045267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.44,314.42*59
2025-01-16T04:23:18.9141679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.51,314.41*5C
2025-01-16T04:23:19.9139856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.57,314.44*59
2025-01-16T04:23:20.9175079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.68,314.49*52
2025-01-16T04:23:21.9173286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.83,314.57*78
2025-01-16T04:23:22.9058121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.96,314.55*73
2025-01-16T04:23:23.9118660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.00,314.37*7B
2025-01-16T04:23:24.9116163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.91,314.16*77
2025-01-16T04:23:25.9114080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.73,314.07*50
2025-01-16T04:23:26.9112770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.65,314.13*53
2025-01-16T04:23:27.9110500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.76,314.27*51
2025-01-16T04:23:28.9145823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.86,314.37*5F
2025-01-16T04:23:29.9181213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.76,314.40*59
2025-01-16T04:23:30.9179329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.49,314.39*50
2025-01-16T04:23:31.9177263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.24,314.38*56
2025-01-16T04:23:32.9049708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.16,314.34*5B
2025-01-16T04:23:33.9109459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.27,314.18*5A
2025-01-16T04:23:34.9107336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.60,314.05*55
2025-01-16T04:23:35.9038819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.01,314.09*55
2025-01-16T04:23:36.9037849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.17,314.19*52
2025-01-16T04:23:37.9067606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.05,314.24*57
2025-01-16T04:23:38.9106122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.85,314.26*5A
2025-01-16T04:23:39.9173772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.66,314.26*7E
2025-01-16T04:23:40.9171471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.54,314.19*58
2025-01-16T04:23:41.9130414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.61,314.13*52
2025-01-16T04:23:42.9187135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.79,314.10*5D
2025-01-16T04:23:43.9066251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.89,314.08*5D
2025-01-16T04:23:44.9183761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.76,314.06*5E
2025-01-16T04:23:45.9180309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.48,314.03*57
2025-01-16T04:23:46.9058861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.36,314.08*5B
2025-01-16T04:23:47.9094493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.47,314.15*53
2025-01-16T04:23:48.9093378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.61,314.20*50
2025-01-16T04:23:49.9090662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.70,314.23*7A
2025-01-16T04:23:50.9088553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.77,314.24*7E
2025-01-16T04:23:51.9087336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.72,314.24*78
2025-01-16T04:23:52.9083909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.52,314.18*59
2025-01-16T04:23:53.9136575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.42,314.07*57
2025-01-16T04:23:54.9134727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.56,313.95*51
2025-01-16T04:23:55.9132417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.90,313.95*51
2025-01-16T04:23:56.9130507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.25,314.07*59
2025-01-16T04:23:57.9127139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.32,314.21*5E
2025-01-16T04:23:58.9126128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.06,314.24*58
2025-01-16T04:23:59.9145543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.64,314.16*59
2025-01-16T04:24:00.9143368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.34,314.11*54
2025-01-16T04:24:01.9140339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.26,314.11*55
2025-01-16T04:24:02.9138954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.25,314.06*5A
2025-01-16T04:24:03.9136687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.24,314.02*7B
2025-01-16T04:24:04.9134732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.32,314.09*7E
2025-01-16T04:24:05.9133118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.54,314.21*5A
2025-01-16T04:24:06.9129955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.77,314.32*5D
2025-01-16T04:24:07.9040177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.93,314.41*56
2025-01-16T04:24:08.9038422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.95,314.41*55
2025-01-16T04:24:09.9095555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,314.32*53
2025-01-16T04:24:10.9112411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.71,314.14*56
2025-01-16T04:24:11.9103593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.77,314.00*7B
2025-01-16T04:24:12.9100132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.01,314.01*79
2025-01-16T04:24:13.9116045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.12,314.05*7E
2025-01-16T04:24:14.9187514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.87,314.04*5A
2025-01-16T04:24:15.9078786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.52,314.10*51
2025-01-16T04:24:16.9076471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.37,314.27*56
2025-01-16T04:24:17.9073103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.27,314.38*59
2025-01-16T04:24:18.9092371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.17,314.44*55
2025-01-16T04:24:19.9089902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.15,314.47*5C
2025-01-16T04:24:20.9087792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.24,314.46*50
2025-01-16T04:24:21.9086505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.47,314.44*70
2025-01-16T04:24:22.9082883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.81,314.38*79
2025-01-16T04:24:23.9081047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.15,314.27*55
2025-01-16T04:24:24.9079666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.36,314.14*53
2025-01-16T04:24:25.9077066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.37,314.07*52
2025-01-16T04:24:26.9075462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.27,314.10*78
2025-01-16T04:24:27.9073659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.04,314.13*53
2025-01-16T04:24:28.9070704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.69,314.14*5A
2025-01-16T04:24:29.9069107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.31,314.25*5C
2025-01-16T04:24:30.9067607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.02,314.46*50
2025-01-16T04:24:31.9065627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.15,314.62*78
2025-01-16T04:24:32.9062791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.12,314.65*77
2025-01-16T04:24:33.9084883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.09,314.60*50
2025-01-16T04:24:34.9083190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.45,314.50*54
2025-01-16T04:24:35.9080878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.94,314.36*51
2025-01-16T04:24:36.9079557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.42,314.22*55
2025-01-16T04:24:37.9077051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.68,314.13*76
2025-01-16T04:24:38.9097746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.59,314.17*70
2025-01-16T04:24:39.9095727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.22,314.29*70
2025-01-16T04:24:40.9093670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.77,314.33*56
2025-01-16T04:24:41.9157900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.43,314.31*51
2025-01-16T04:24:42.9174620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.22,314.33*51
2025-01-16T04:24:43.9044746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.09,314.44*51
2025-01-16T04:24:44.9042710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.04,314.55*53
2025-01-16T04:24:45.9156061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.20,314.60*52
2025-01-16T04:24:46.9102361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.57,314.59*5B
2025-01-16T04:24:47.9164128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.92,314.57*52
2025-01-16T04:24:48.9161661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.06,314.57*52
2025-01-16T04:24:49.9160529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.03,314.53*7D
2025-01-16T04:24:50.9158169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.97,314.48*70
2025-01-16T04:24:51.9155689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.95,314.42*79
2025-01-16T04:24:52.9154420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.97,314.33*76
2025-01-16T04:24:53.9151263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.96,314.30*58
2025-01-16T04:24:54.9172158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.77,314.38*58
2025-01-16T04:24:55.9138920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.38,314.44*52
2025-01-16T04:24:56.9135638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.12,314.47*50
2025-01-16T04:24:57.9152003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.24,314.57*5E
2025-01-16T04:24:58.9169217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.61,314.69*5B
2025-01-16T04:24:59.9064034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.89,314.74*56
2025-01-16T04:25:00.9091930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.85,314.67*7B
2025-01-16T04:25:01.9088299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.63,314.60*76
2025-01-16T04:25:02.9087054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,314.60*7A
2025-01-16T04:25:03.9084476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.63,314.58*74
2025-01-16T04:25:04.9082941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.82,314.49*53
2025-01-16T04:25:05.9081045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.93,314.43*5B
2025-01-16T04:25:06.9122136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.97,314.50*5D
2025-01-16T04:25:07.9156705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.87,314.54*5B
2025-01-16T04:25:08.9154038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.70,314.54*54
2025-01-16T04:25:09.9153011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.59,314.57*58
2025-01-16T04:25:10.9149698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.48,314.62*51
2025-01-16T04:25:11.9169960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.43,314.65*5E
2025-01-16T04:25:12.9167725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.47,314.67*56
2025-01-16T04:25:13.9165745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,314.66*7F
2025-01-16T04:25:14.9164126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,314.62*7D
2025-01-16T04:25:15.9161522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.55,314.52*5C
2025-01-16T04:25:16.9082518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.73,314.42*52
2025-01-16T04:25:17.9080748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.12,314.46*5E
2025-01-16T04:25:18.9126629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.44,314.61*57
2025-01-16T04:25:19.9124175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.25,314.70*56
2025-01-16T04:25:20.9122808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.65,314.69*72
2025-01-16T04:25:21.9120033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.17,314.63*7C
2025-01-16T04:25:22.9190524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.08,314.58*55
2025-01-16T04:25:23.9187043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.26,314.53*56
2025-01-16T04:25:24.9029563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.50,314.54*58
2025-01-16T04:25:25.9184438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.65,314.63*56
2025-01-16T04:25:26.9181429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.69,314.68*5E
2025-01-16T04:25:27.9179945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.68,314.64*5E
2025-01-16T04:25:28.9177243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.68,314.56*57
2025-01-16T04:25:29.9176021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.85,314.51*5D
2025-01-16T04:25:30.9172699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.17,314.47*54
2025-01-16T04:25:31.9171874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.34,314.43*5C
2025-01-16T04:25:32.9168897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.16,314.42*5E
2025-01-16T04:25:33.9167045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.77,314.45*5E
2025-01-16T04:25:34.9083943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.44,314.51*55
2025-01-16T04:25:35.9082021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.26,314.58*5F
2025-01-16T04:25:36.9097105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.13,314.67*7F
2025-01-16T04:25:37.9114249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.01,314.73*53
2025-01-16T04:25:38.9041035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.05,314.75*7A
2025-01-16T04:25:39.9086910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.05,314.69*5D
2025-01-16T04:25:40.9085546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.41,314.60*5F
2025-01-16T04:25:41.9127452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.89,314.51*52
2025-01-16T04:25:42.9061929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.27,314.43*77
2025-01-16T04:25:43.9059695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.56,314.36*7D
2025-01-16T04:25:44.9057627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.76,314.28*5A
2025-01-16T04:25:45.9074319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.80,314.26*55
2025-01-16T04:25:46.9071638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.55,314.31*50
2025-01-16T04:25:47.9146870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.98,314.44*57
2025-01-16T04:25:48.9144295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.19,314.60*53
2025-01-16T04:25:49.9029560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.56,314.69*77
2025-01-16T04:25:50.9113227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.93,314.70*5A
2025-01-16T04:25:51.9180110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.87,314.66*5C
2025-01-16T04:25:52.9091526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.54,314.53*7E
2025-01-16T04:25:53.9089319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.10,314.42*59
2025-01-16T04:25:54.9087776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.99,314.41*51
2025-01-16T04:25:55.9085994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.81,314.41*53
2025-01-16T04:25:56.9082404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.30,314.34*52
2025-01-16T04:25:57.9145224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.37,314.26*7C
2025-01-16T04:25:58.9066619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.02,314.28*73
2025-01-16T04:25:59.9136743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.35,314.39*71
2025-01-16T04:26:00.9133321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.53,314.51*57
2025-01-16T04:26:01.9131896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.30,314.57*7B
2025-01-16T04:26:02.9129351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.90,314.51*73
2025-01-16T04:26:03.9154012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,1.00,314.36*7A
2025-01-16T04:26:04.9141487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.49,314.33*7D
2025-01-16T04:26:05.9140308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.31,314.41*5A
2025-01-16T04:26:06.9137669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.04,314.47*54
2025-01-16T04:26:07.9184853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.49,314.49*5C
2025-01-16T04:26:08.9183391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.64,314.51*53
2025-01-16T04:26:09.9180489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.58,314.50*77
2025-01-16T04:26:10.9178631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.36,314.44*76
2025-01-16T04:26:11.9203330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.09,314.42*7E
2025-01-16T04:26:12.9117793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.75,314.46*78
2025-01-16T04:26:13.9114740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.27,314.46*51
2025-01-16T04:26:14.9137262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.10,314.45*7D
2025-01-16T04:26:15.9143710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,0.16,314.48*77
2025-01-16T04:26:16.9176302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.02,314.44*50
2025-01-16T04:26:17.9174786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.41,314.41*56
2025-01-16T04:26:18.9171798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.92,314.48*59
2025-01-16T04:26:19.9050569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.23,314.52*52
2025-01-16T04:26:20.9128606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.23,314.46*7E
2025-01-16T04:26:21.9126619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.16,314.45*73
2025-01-16T04:26:22.9124699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.11,314.48*7B
2025-01-16T04:26:23.9122737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.97,314.47*5D
2025-01-16T04:26:24.9120487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.75,314.43*5B
2025-01-16T04:26:25.9116977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.48,314.38*50
2025-01-16T04:26:26.9116650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.29,314.40*5F
2025-01-16T04:26:27.9114542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.25,314.52*5C
2025-01-16T04:26:28.9153005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.21,314.61*51
2025-01-16T04:26:29.9151316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.24,314.64*57
2025-01-16T04:26:30.9149249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.38,314.60*59
2025-01-16T04:26:31.9061934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.62,314.52*55
2025-01-16T04:26:32.9138438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.94,314.45*59
2025-01-16T04:26:33.9161633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.20,314.44*57
2025-01-16T04:26:34.9158699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.23,314.45*57
2025-01-16T04:26:35.9157650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.09,314.47*59
2025-01-16T04:26:36.9051959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.96,314.45*56
2025-01-16T04:26:37.9049495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.82,314.38*56
2025-01-16T04:26:38.9046756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.64,314.37*52
2025-01-16T04:26:39.9045346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.48,314.42*5F
2025-01-16T04:26:40.9043405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.34,314.45*55
2025-01-16T04:26:41.9041239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.28,314.46*5D
2025-01-16T04:26:42.9137256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.32,314.41*52
2025-01-16T04:26:43.9134743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,314.36*76
2025-01-16T04:26:44.9116399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.60,314.40*7F
2025-01-16T04:26:45.9114378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,314.54*5E
2025-01-16T04:26:46.9129335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.84,314.69*55
2025-01-16T04:26:47.9157064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.70,314.69*5C
2025-01-16T04:26:48.9184178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.62,314.59*53
2025-01-16T04:26:49.9085548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.74,314.54*5B
2025-01-16T04:26:50.9175261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.92,314.51*75
2025-01-16T04:26:51.9173588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.99,314.41*7E
2025-01-16T04:26:52.9172605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.92,314.26*72
2025-01-16T04:26:53.9168703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,314.16*58
2025-01-16T04:26:54.9167345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.76,314.15*58
2025-01-16T04:26:55.9165180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.77,314.24*50
2025-01-16T04:26:56.9183925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.80,314.38*56
2025-01-16T04:26:57.9181655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.69,314.51*57
2025-01-16T04:26:58.9180233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.35,314.62*50
2025-01-16T04:26:59.9178333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.00,314.73*53
2025-01-16T04:27:00.9021341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.08,314.76*77
2025-01-16T04:27:01.9062830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.09,314.67*5B
2025-01-16T04:27:02.9081292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.30,314.47*7A
2025-01-16T04:27:03.9142192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.62,314.32*7E
2025-01-16T04:27:04.9141255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.17,314.29*7E
2025-01-16T04:27:05.9177148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.73,314.28*5B
2025-01-16T04:27:06.9054210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.84,314.17*51
2025-01-16T04:27:07.9135542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.53,314.09*5E
2025-01-16T04:27:08.9132371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.10,314.14*54
2025-01-16T04:27:09.9130265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.55,314.24*55
2025-01-16T04:27:10.9129702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.02,314.38*71
2025-01-16T04:27:11.9126910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.36,314.52*7E
2025-01-16T04:27:12.9153088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.44,314.51*71
2025-01-16T04:27:13.9169087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.21,314.35*7A
2025-01-16T04:27:14.9168042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.29,314.18*5B
2025-01-16T04:27:15.9166894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.84,314.05*5B
2025-01-16T04:27:16.9041914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.35,314.02*5C
2025-01-16T04:27:17.9196322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.77,314.10*78
2025-01-16T04:27:18.9070421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.92,314.17*7C
2025-01-16T04:27:19.9193171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.61,314.11*74
2025-01-16T04:27:20.9073196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.94,314.02*59
2025-01-16T04:27:21.9071064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.18,313.94*53
2025-01-16T04:27:22.9087747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,0.32,313.95*77
2025-01-16T04:27:23.9086873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,0.31,314.07*7F
2025-01-16T04:27:24.9083492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.07,314.17*54
2025-01-16T04:27:25.9082105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.48,314.10*5B
2025-01-16T04:27:26.9079483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.76,313.93*77
2025-01-16T04:27:27.9078733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.98,313.80*7E
2025-01-16T04:27:28.9076596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.23,313.79*78
2025-01-16T04:27:29.9092482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.41,313.82*77
2025-01-16T04:27:30.9089487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.32,313.78*55
2025-01-16T04:27:31.9086851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.05,313.76*5A
2025-01-16T04:27:32.9086700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.80,313.84*53
2025-01-16T04:27:33.9084107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.51,313.95*5C
2025-01-16T04:27:34.9082392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.13,314.06*52
2025-01-16T04:27:35.9080412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.25,314.15*72
2025-01-16T04:27:36.9078337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.42,314.11*79
2025-01-16T04:27:37.9075843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.20,313.93*53
2025-01-16T04:27:38.9074503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.42,313.72*7B
2025-01-16T04:27:39.9071209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.17,313.60*72
2025-01-16T04:27:40.9068995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.77,313.60*7D
2025-01-16T04:27:41.9103690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.94,313.69*54
2025-01-16T04:27:42.9101815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.61,313.78*5C
2025-01-16T04:27:43.9099879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.99,313.84*53
2025-01-16T04:27:44.9098673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.41,313.83*5B
2025-01-16T04:27:45.9095869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.02,313.78*59
2025-01-16T04:27:46.9093479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.16,313.77*75
2025-01-16T04:27:47.9092551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.09,313.80*55
2025-01-16T04:27:48.9090500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.14,313.77*7C
2025-01-16T04:27:49.9088343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,313.74*78
2025-01-16T04:27:50.9087063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.81,313.78*56
2025-01-16T04:27:51.9084472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.06,313.85*5C
2025-01-16T04:27:52.9082267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.21,313.82*72
2025-01-16T04:27:53.9080259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.31,313.68*70
2025-01-16T04:27:54.9117700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.20,313.57*53
2025-01-16T04:27:55.9115856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.86,313.63*5D
2025-01-16T04:27:56.9113966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.52,313.78*50
2025-01-16T04:27:57.9111681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.25,313.84*5E
2025-01-16T04:27:58.9108867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.08,313.77*55
2025-01-16T04:27:59.9107752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.16,313.74*59
2025-01-16T04:28:00.9104714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.45,313.79*74
2025-01-16T04:28:01.9103507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.70,313.77*57
2025-01-16T04:28:02.9101751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.82,313.70*5A
2025-01-16T04:28:03.9098393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.88,313.70*5B
2025-01-16T04:28:04.9097789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.89,313.80*5D
2025-01-16T04:28:05.9095734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.87,313.90*7F
2025-01-16T04:28:06.9093457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.88,313.94*78
2025-01-16T04:28:07.9091598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.86,313.87*7A
2025-01-16T04:28:08.9088648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.74,313.74*55
2025-01-16T04:28:09.9087445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.59,313.65*5F
2025-01-16T04:28:10.9084642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.49,313.62*59
2025-01-16T04:28:11.9083515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.47,313.65*55
2025-01-16T04:28:12.9081150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.51,313.71*59
2025-01-16T04:28:13.9079011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.58,313.73*5B
2025-01-16T04:28:14.9077500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.70,313.70*55
2025-01-16T04:28:15.9075543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.88,313.64*58
2025-01-16T04:28:16.9073145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.95,313.59*58
2025-01-16T04:28:17.9070725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.88,313.62*53
2025-01-16T04:28:18.9069151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.76,313.72*57
2025-01-16T04:28:19.9066215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.71,313.80*74
2025-01-16T04:28:20.9064258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.66,313.79*73
2025-01-16T04:28:21.9063282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.53,313.74*78
2025-01-16T04:28:22.9061067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.31,313.68*5A
2025-01-16T04:28:23.9059462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.16,313.61*5A
2025-01-16T04:28:24.9056339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.26,313.53*56
2025-01-16T04:28:25.9054826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.60,313.44*51
2025-01-16T04:28:26.9052659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.02,313.48*5B
2025-01-16T04:28:27.9050885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.21,313.57*54
2025-01-16T04:28:28.9048087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.08,313.59*50
2025-01-16T04:28:29.9046885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.85,313.58*54
2025-01-16T04:28:30.9044883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.74,313.56*54
2025-01-16T04:28:31.9043083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.87,313.53*51
2025-01-16T04:28:32.9040575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.05,313.54*54
2025-01-16T04:28:33.9038709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.97,313.63*58
2025-01-16T04:28:34.9036778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.58,313.71*53
2025-01-16T04:28:35.9034831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.00,313.67*72
2025-01-16T04:28:36.9032679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.37,313.55*7E
2025-01-16T04:28:37.9186044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.19,313.46*59
2025-01-16T04:28:38.9184908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.35,313.42*7C
2025-01-16T04:28:39.9181404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.87,313.39*7A
2025-01-16T04:28:40.9181104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.30,313.37*57
2025-01-16T04:28:41.9178743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.61,313.37*50
2025-01-16T04:28:42.9177034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.62,313.38*5E
2025-01-16T04:28:43.9174580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.28,313.48*53
2025-01-16T04:28:44.9172159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.80,313.60*5F
2025-01-16T04:28:45.9169371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.41,313.64*59
2025-01-16T04:28:46.9169010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.23,313.63*51
2025-01-16T04:28:47.9166720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.10,313.62*5C
2025-01-16T04:28:48.9164171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.08,313.54*70
2025-01-16T04:28:49.9063379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.03,313.40*54
2025-01-16T04:28:50.9083077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.36,313.30*72
2025-01-16T04:28:51.9081872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.87,313.24*7E
2025-01-16T04:28:52.9078381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.26,313.18*72
2025-01-16T04:28:53.9077824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.51,313.17*54
2025-01-16T04:28:54.9075341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.51,313.26*55
2025-01-16T04:28:55.9072783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.30,313.46*50
2025-01-16T04:28:56.9071625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.95,313.67*5D
2025-01-16T04:28:57.9069387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.37,313.74*54
2025-01-16T04:28:58.9067344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.32,313.65*7D
2025-01-16T04:28:59.9065553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.70,313.56*7E
2025-01-16T04:29:00.9063555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.50,313.53*78
2025-01-16T04:29:01.9061296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.14,313.47*52
2025-01-16T04:29:02.9059740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.93,313.31*5A
2025-01-16T04:29:03.9057461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.65,313.13*54
2025-01-16T04:29:04.9054960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.14,313.05*5C
2025-01-16T04:29:05.9053671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.16,313.10*51
2025-01-16T04:29:06.9089951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.62,313.20*5F
2025-01-16T04:29:07.9117871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.87,313.29*57
2025-01-16T04:29:08.9117216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.16,313.35*57
2025-01-16T04:29:09.9114955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.48,313.36*71
2025-01-16T04:29:10.9113325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.86,313.38*5B
2025-01-16T04:29:11.9111606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.78,313.43*57
2025-01-16T04:29:12.9109093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.34,313.47*5F
2025-01-16T04:29:13.9107158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.23,313.34*7E
2025-01-16T04:29:14.9105252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.88,313.11*7B
2025-01-16T04:29:15.9101861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.66,312.99*50
2025-01-16T04:29:16.9100649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.33,312.99*50
2025-01-16T04:29:17.9099446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.49,312.98*5B
2025-01-16T04:29:18.9097292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.04,312.96*58
2025-01-16T04:29:19.9094257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.15,312.97*5E
2025-01-16T04:29:20.9092262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.15,313.01*5B
2025-01-16T04:29:21.9090191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,0.56,313.04*75
2025-01-16T04:29:22.9088261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.83,313.07*7E
2025-01-16T04:29:23.9087142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.69,313.09*78
2025-01-16T04:29:24.9085447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.33,313.07*56
2025-01-16T04:29:25.9082704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.13,313.02*7C
2025-01-16T04:29:26.9081256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.66,312.98*7B
2025-01-16T04:29:27.9079378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.25,312.90*71
2025-01-16T04:29:28.9075414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.71,312.78*71
2025-01-16T04:29:29.9074562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.92,312.74*5C
2025-01-16T04:29:30.9073145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.77,312.76*56
2025-01-16T04:29:31.9069773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.25,312.80*5C
2025-01-16T04:29:32.9068686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.62,312.83*5D
2025-01-16T04:29:33.9065659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.14,312.84*5B
2025-01-16T04:29:34.9064359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.18,312.76*75
2025-01-16T04:29:35.9061489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.35,312.65*76
2025-01-16T04:29:36.9061117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.18,312.64*79
2025-01-16T04:29:37.9058368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.34,312.79*5C
2025-01-16T04:29:38.9055623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.85,312.93*7C
2025-01-16T04:29:39.9098817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.06,312.89*7C
2025-01-16T04:29:40.9095317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.05,312.72*73
2025-01-16T04:29:41.9094629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.02,312.54*53
2025-01-16T04:29:42.9092393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.08,312.46*51
2025-01-16T04:29:43.9090411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.10,312.46*5F
2025-01-16T04:29:44.9088651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.96,312.46*5C
2025-01-16T04:29:45.9086915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.68,312.47*73
2025-01-16T04:29:46.9083836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.34,312.50*79
2025-01-16T04:29:47.9099726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.02,312.51*7C
2025-01-16T04:29:48.9097878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.08,312.47*70
2025-01-16T04:29:49.9095441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.26,312.42*57
2025-01-16T04:29:50.9128434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.94,312.47*5B
2025-01-16T04:29:51.9125651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.35,312.55*5D
2025-01-16T04:29:52.9123742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.21,312.55*50
2025-01-16T04:29:53.9122725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.86,312.49*50
2025-01-16T04:29:54.9118326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.60,312.45*79
2025-01-16T04:29:55.9117932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.52,312.39*70
2025-01-16T04:29:56.9116349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.56,312.26*78
2025-01-16T04:29:57.9113816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.62,312.11*7C
2025-01-16T04:29:58.9111679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.65,312.06*7F
2025-01-16T04:29:59.9110020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.71,312.14*56
2025-01-16T04:30:00.9107270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.79,312.23*5C
2025-01-16T04:30:01.9106412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.76,312.28*5E
2025-01-16T04:30:02.9104291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.58,312.24*56
2025-01-16T04:30:03.9101762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.42,312.14*57
2025-01-16T04:30:04.9099781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.47,312.07*50
2025-01-16T04:30:05.9098104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.66,312.11*52
2025-01-16T04:30:06.9095832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.73,312.20*59
2025-01-16T04:30:07.9093011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.58,312.21*57
2025-01-16T04:30:08.9092071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.39,312.11*5C
2025-01-16T04:30:09.9089894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,311.98*7E
2025-01-16T04:30:10.9087977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.64,311.91*77
2025-01-16T04:30:11.9086374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.98,311.90*72
2025-01-16T04:30:12.9083422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.30,311.87*75
2025-01-16T04:30:13.9081250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.41,311.79*70
2025-01-16T04:30:14.9078783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.14,311.72*7C
2025-01-16T04:30:15.9077853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,311.74*78
2025-01-16T04:30:16.9075664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.23,311.83*5A
2025-01-16T04:30:17.9073906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.05,311.90*58
2025-01-16T04:30:18.9071633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.06,311.87*54
2025-01-16T04:30:19.9069455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.13,311.75*55
2025-01-16T04:30:20.9067865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.34,311.71*56
2025-01-16T04:30:21.9064732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.62,311.75*5F
2025-01-16T04:30:22.9063849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.81,311.74*54
2025-01-16T04:30:23.9061687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.02,311.73*7F
2025-01-16T04:30:24.9059029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.22,311.67*7B
2025-01-16T04:30:25.9056565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.19,311.52*71
2025-01-16T04:30:26.9285549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.01,311.41*7F
2025-01-16T04:30:27.9209928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.84,311.41*7B
2025-01-16T04:30:28.9051071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.75,311.46*51
2025-01-16T04:30:29.9049921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.70,311.51*51
2025-01-16T04:30:30.9203314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.56,311.48*51
2025-01-16T04:30:31.9098195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.30,311.37*50
2025-01-16T04:30:32.9095798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.07,311.24*56
2025-01-16T04:30:33.9093787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.11,311.17*50
2025-01-16T04:30:34.9092100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.44,311.18*76
2025-01-16T04:30:35.9089744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.80,311.16*5B
2025-01-16T04:30:36.9087928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.00,311.08*5C
2025-01-16T04:30:37.9085798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.02,311.01*5C
2025-01-16T04:30:38.9083677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.96,311.05*57
2025-01-16T04:30:39.9081560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.87,311.15*5B
2025-01-16T04:30:40.9080009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.66,311.15*56
2025-01-16T04:30:41.9077945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.45,311.03*53
2025-01-16T04:30:42.9075757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.43,310.96*59
2025-01-16T04:30:43.9073422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.57,310.92*51
2025-01-16T04:30:44.9071776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.70,310.80*57
2025-01-16T04:30:45.9069421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.72,310.65*55
2025-01-16T04:30:46.9067790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.65,310.57*7D
2025-01-16T04:30:47.9107291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.67,310.59*7A
2025-01-16T04:30:48.9124812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.88,310.71*7E
2025-01-16T04:30:49.9122928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.03,310.77*5E
2025-01-16T04:30:50.9120830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.86,310.76*58
2025-01-16T04:30:51.9118511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.47,310.75*54
2025-01-16T04:30:52.9115702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.15,310.72*54
2025-01-16T04:30:53.9114545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.17,310.71*55
2025-01-16T04:30:54.9112287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.48,310.71*53
2025-01-16T04:30:55.9110373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.69,310.68*51
2025-01-16T04:30:56.9108890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.73,310.64*56
2025-01-16T04:30:57.9106953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.80,310.62*5C
2025-01-16T04:30:58.9105035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.89,310.64*50
2025-01-16T04:30:59.9101946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.92,310.70*70
2025-01-16T04:31:00.9100151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.86,310.73*71
2025-01-16T04:31:01.9097291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.79,310.69*78
2025-01-16T04:31:02.9095814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.71,310.63*7B
2025-01-16T04:31:03.9186686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.52,310.61*5D
2025-01-16T04:31:04.9198842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.28,310.56*56
2025-01-16T04:31:05.9183626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.24,310.48*58
2025-01-16T04:31:06.9181811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.50,310.49*5E
2025-01-16T04:31:07.9179004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.86,310.60*5F
2025-01-16T04:31:08.9177624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.11,310.66*52
2025-01-16T04:31:09.9175184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.13,310.67*50
2025-01-16T04:31:10.9173388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.96,310.63*57
2025-01-16T04:31:11.9170849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.79,310.55*59
2025-01-16T04:31:12.9168663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.68,310.55*72
2025-01-16T04:31:13.9168651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.49,310.62*7A
2025-01-16T04:31:14.9164765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.26,310.65*5D
2025-01-16T04:31:15.9162861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.22,310.63*54
2025-01-16T04:31:16.9160803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.33,310.58*5D
2025-01-16T04:31:17.9159647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.45,310.50*50
2025-01-16T04:31:18.9157459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.54,310.44*56
2025-01-16T04:31:19.9155336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.73,310.45*55
2025-01-16T04:31:20.9153590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.07,310.50*7E
2025-01-16T04:31:21.9151338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.35,310.50*77
2025-01-16T04:31:22.9149700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.41,310.51*76
2025-01-16T04:31:23.9146574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.25,310.54*56
2025-01-16T04:31:24.9145058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.97,310.60*5D
2025-01-16T04:31:25.9143497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.61,310.65*5E
2025-01-16T04:31:26.9141505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.17,310.64*5D
2025-01-16T04:31:27.9139222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.21,310.56*72
2025-01-16T04:31:28.9137659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.31,310.52*70
2025-01-16T04:31:29.9134768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.02,310.52*7B
2025-01-16T04:31:30.9133513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.47,310.47*5D
2025-01-16T04:31:31.9131083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.87,310.39*57
2025-01-16T04:31:32.9129127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.22,310.43*55
2025-01-16T04:31:33.9050632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.46,310.55*50
2025-01-16T04:31:34.9129505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.47,310.65*5C
2025-01-16T04:31:35.9127690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.33,310.77*50
2025-01-16T04:31:36.9157122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.11,310.90*53
2025-01-16T04:31:37.9156389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.69,310.93*51
2025-01-16T04:31:38.9154333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.12,310.87*53
2025-01-16T04:31:39.9151709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.30,310.81*74
2025-01-16T04:31:40.9192773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.31,310.81*57
2025-01-16T04:31:41.9092382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.00,310.84*79
2025-01-16T04:31:42.9090651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.44,310.83*7E
2025-01-16T04:31:43.9088673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.82,310.84*7F
2025-01-16T04:31:44.9087134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.09,310.92*52
2025-01-16T04:31:45.9123654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.24,311.00*56
2025-01-16T04:31:46.9121560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.24,311.05*55
2025-01-16T04:31:47.9120385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.14,311.13*55
2025-01-16T04:31:48.9117692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.07,311.30*52
2025-01-16T04:31:49.9115623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.89,311.40*56
2025-01-16T04:31:50.9113658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.45,311.34*56
2025-01-16T04:31:51.9111086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.00,311.28*7E
2025-01-16T04:31:52.9109400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.12,311.37*76
2025-01-16T04:31:53.9108134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.15,311.54*79
2025-01-16T04:31:54.9105671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.47,311.63*7F
2025-01-16T04:31:55.9103252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.67,311.62*7C
2025-01-16T04:31:56.9138552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.82,311.58*79
2025-01-16T04:31:57.9137377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.98,311.54*72
2025-01-16T04:31:58.9175259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.12,311.51*56
2025-01-16T04:31:59.9172747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.27,311.54*5F
2025-01-16T04:32:00.9171432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.31,311.62*59
2025-01-16T04:32:01.9170376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.12,311.68*5E
2025-01-16T04:32:02.9167950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.73,311.74*54
2025-01-16T04:32:03.9165631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.37,311.82*50
2025-01-16T04:32:04.9199728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.11,311.90*55
2025-01-16T04:32:05.9197357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.00,312.00*54
2025-01-16T04:32:06.9194868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.08,312.10*57
2025-01-16T04:32:07.9193316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.29,312.09*78
2025-01-16T04:32:08.9191907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.53,312.06*72
2025-01-16T04:32:09.9188764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.77,312.09*73
2025-01-16T04:32:10.9089929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.01,312.10*53
2025-01-16T04:32:11.9175289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.28,312.07*5A
2025-01-16T04:32:12.9173232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.47,312.02*59
2025-01-16T04:32:13.9170527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.43,311.97*5A
2025-01-16T04:32:14.9192985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.17,312.05*57
2025-01-16T04:32:15.9191105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.79,312.26*58
2025-01-16T04:32:16.9188520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.32,312.42*51
2025-01-16T04:32:17.9185657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.14,312.43*79
2025-01-16T04:32:18.9184665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.40,312.36*7F
2025-01-16T04:32:19.9182324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.30,312.33*7C
2025-01-16T04:32:20.9179846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.25,312.40*79
2025-01-16T04:32:21.9178107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.97,312.46*5F
2025-01-16T04:32:22.9175199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.46,312.44*5D
2025-01-16T04:32:23.9173808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.61,312.42*56
2025-01-16T04:32:24.9172531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.49,312.40*5D
2025-01-16T04:32:25.9170724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.29,312.42*59
2025-01-16T04:32:26.9168560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.01,312.49*7D
2025-01-16T04:32:27.9166963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.55,312.54*7F
2025-01-16T04:32:28.9163642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.05,312.59*5A
2025-01-16T04:32:29.9162855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.20,312.63*77
2025-01-16T04:32:30.9190038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.14,312.68*73
2025-01-16T04:32:31.9146472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.16,312.75*5A
2025-01-16T04:32:32.9143867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.50,312.77*50
2025-01-16T04:32:33.9142131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.73,312.79*72
2025-01-16T04:32:34.9140179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.89,312.77*74
2025-01-16T04:32:35.9138053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.11,312.67*7B
2025-01-16T04:32:36.9170306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.44,312.54*56
2025-01-16T04:32:37.9168755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.68,312.43*5A
2025-01-16T04:32:38.9050892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.66,312.45*56
2025-01-16T04:32:39.9048870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.40,312.61*54
2025-01-16T04:32:40.9203206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.87,312.73*58
2025-01-16T04:32:41.9045455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.14,312.81*58
2025-01-16T04:32:42.9042742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.54,312.99*79
2025-01-16T04:32:43.9178639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.79,313.22*79
2025-01-16T04:32:44.9176764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.62,313.31*73
2025-01-16T04:32:45.9174972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.19,313.20*59
2025-01-16T04:32:46.9071216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.45,312.99*73
2025-01-16T04:32:47.9069150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.18,312.84*7E
2025-01-16T04:32:48.9065937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.79,312.79*78
2025-01-16T04:32:49.9065145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.07,312.75*51
2025-01-16T04:32:50.9063031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.97,312.71*5A
2025-01-16T04:32:51.9059838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.64,312.74*54
2025-01-16T04:32:52.9058187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.19,312.90*56
2025-01-16T04:32:53.9056828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.59,313.09*53
2025-01-16T04:32:54.9054826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.13,313.18*71
2025-01-16T04:32:55.9052565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.70,313.17*70
2025-01-16T04:32:56.9050140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.78,313.24*74
2025-01-16T04:32:57.9048400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.40,313.36*78
2025-01-16T04:32:58.9086731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.12,313.36*78
2025-01-16T04:32:59.9084575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.62,313.23*79
2025-01-16T04:33:00.9082927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.16,313.11*53
2025-01-16T04:33:01.9115255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.69,313.05*5A
2025-01-16T04:33:02.9112643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.95,312.98*58
2025-01-16T04:33:03.9111451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.93,312.92*53
2025-01-16T04:33:04.9109230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.70,312.99*53
2025-01-16T04:33:05.9107683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.16,313.10*50
2025-01-16T04:33:06.9137669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.40,313.11*53
2025-01-16T04:33:07.9134975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.25,313.07*7E
2025-01-16T04:33:08.9133440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.51,313.12*7F
2025-01-16T04:33:09.9130214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.37,313.23*74
2025-01-16T04:33:10.9127985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.01,313.29*75
2025-01-16T04:33:11.9127248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.46,313.30*52
2025-01-16T04:33:12.9124259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.85,313.30*77
2025-01-16T04:33:13.9123039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.04,313.30*76
2025-01-16T04:33:14.9121857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.12,313.24*78
2025-01-16T04:33:15.9119442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.21,313.18*55
2025-01-16T04:33:16.9116142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.36,313.15*56
2025-01-16T04:33:17.9115005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.39,313.14*53
2025-01-16T04:33:18.9113327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.06,313.08*5E
2025-01-16T04:33:19.9165593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.52,313.01*55
2025-01-16T04:33:20.9162378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.19,313.05*5F
2025-01-16T04:33:21.9188230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.17,313.21*56
2025-01-16T04:33:22.9186316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.25,313.35*58
2025-01-16T04:33:23.9185451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.31,313.38*5A
2025-01-16T04:33:24.9181866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.36,313.32*59
2025-01-16T04:33:25.9180053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.54,313.27*7A
2025-01-16T04:33:26.9179369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.85,313.24*70
2025-01-16T04:33:27.9177067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.07,313.15*52
2025-01-16T04:33:28.9175076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.19,313.02*53
2025-01-16T04:33:29.9172092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.23,313.03*55
2025-01-16T04:33:30.9169984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.12,313.19*5C
2025-01-16T04:33:31.9168037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.84,313.33*5D
2025-01-16T04:33:32.9048741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.45,313.30*57
2025-01-16T04:33:33.9203009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.18,313.15*58
2025-01-16T04:33:34.9104324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.21,313.09*74
2025-01-16T04:33:35.9130720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.43,313.14*70
2025-01-16T04:33:36.9155703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.57,313.20*79
2025-01-16T04:33:37.9154616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.60,313.21*7D
2025-01-16T04:33:38.9190907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.60,313.16*7A
2025-01-16T04:33:39.9062225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.67,313.06*51
2025-01-16T04:33:40.9118175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.91,312.95*5B
2025-01-16T04:33:41.9138836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.25,312.90*5A
2025-01-16T04:33:42.9135981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.41,312.87*5C
2025-01-16T04:33:43.9134557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.32,312.83*5A
2025-01-16T04:33:44.9132754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.98,312.87*5B
2025-01-16T04:33:45.9111293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.48,313.01*5E
2025-01-16T04:33:46.9109635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.05,313.18*54
2025-01-16T04:33:47.9107990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.14,313.19*5F
2025-01-16T04:33:48.9104221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.04,313.02*58
2025-01-16T04:33:49.9103632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.27,312.88*7D
2025-01-16T04:33:50.9101773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.59,312.82*79
2025-01-16T04:33:51.9099240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.82,312.79*75
2025-01-16T04:33:52.9097663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.04,312.78*56
2025-01-16T04:33:53.9141906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.21,312.76*54
2025-01-16T04:33:54.9172117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.25,312.69*59
2025-01-16T04:33:55.9170141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.15,312.64*5A
2025-01-16T04:33:56.9105737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.98,312.62*53
2025-01-16T04:33:57.9189764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.81,312.59*51
2025-01-16T04:33:58.9049849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.59,312.57*59
2025-01-16T04:33:59.9204994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.39,312.63*55
2025-01-16T04:34:00.9202701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.29,312.76*53
2025-01-16T04:34:01.9200087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.28,312.86*56
2025-01-16T04:34:02.9162857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.28,312.81*72
2025-01-16T04:34:03.9182216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.38,312.65*77
2025-01-16T04:34:04.9252818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.64,312.44*79
2025-01-16T04:34:05.9178812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.93,312.27*71
2025-01-16T04:34:06.9176886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.15,312.27*55
2025-01-16T04:34:07.9174519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.19,312.39*5B
2025-01-16T04:34:08.9172919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.98,312.47*57
2025-01-16T04:34:09.9116353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.69,312.49*56
2025-01-16T04:34:10.9114919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.51,312.49*55
2025-01-16T04:34:11.9112375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.45,312.49*5F
2025-01-16T04:34:12.9109575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.49,312.50*5B
2025-01-16T04:34:13.9062706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.58,312.46*5F
2025-01-16T04:34:14.9059008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.70,312.37*50
2025-01-16T04:34:15.9108948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,312.26*59
2025-01-16T04:34:16.9106662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.91,312.17*59
2025-01-16T04:34:17.9105644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.83,312.07*50
2025-01-16T04:34:18.9120526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.69,311.94*50
2025-01-16T04:34:19.9172441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.72,311.95*5F
2025-01-16T04:34:20.9171340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.91,312.06*50
2025-01-16T04:34:21.9168182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.93,312.07*52
2025-01-16T04:34:22.9166507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.67,311.99*57
2025-01-16T04:34:23.9165056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.43,312.06*72
2025-01-16T04:34:24.9162643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,312.25*7F
2025-01-16T04:34:25.9160294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.37,312.23*52
2025-01-16T04:34:26.9158685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.23,311.98*53
2025-01-16T04:34:27.9156675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.27,311.77*51
2025-01-16T04:34:28.9153438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.67,311.69*59
2025-01-16T04:34:29.9181283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.18,311.73*58
2025-01-16T04:34:30.9072568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.46,311.81*5C
2025-01-16T04:34:31.9117895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.40,311.79*72
2025-01-16T04:34:32.9195697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.10,311.61*74
2025-01-16T04:34:33.9193879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.86,311.40*7C
2025-01-16T04:34:34.9192542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.77,311.29*74
2025-01-16T04:34:35.9188800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.71,311.26*52
2025-01-16T04:34:36.9188029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.65,311.27*57
2025-01-16T04:34:37.9186440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.51,311.34*5B
2025-01-16T04:34:38.9182766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.23,311.47*55
2025-01-16T04:34:39.9047306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.10,311.63*7D
2025-01-16T04:34:40.9045321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.30,311.67*7F
2025-01-16T04:34:41.9043115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.09,311.58*7D
2025-01-16T04:34:42.9196167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.50,311.46*50
2025-01-16T04:34:43.9195055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.06,311.30*77
2025-01-16T04:34:44.9192817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.38,311.09*79
2025-01-16T04:34:45.9191171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.58,310.92*7B
2025-01-16T04:34:46.9189297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.69,310.81*7F
2025-01-16T04:34:47.9186651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.62,310.74*77
2025-01-16T04:34:48.9093044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.34,310.71*55
2025-01-16T04:34:49.9091386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.88,310.73*56
2025-01-16T04:34:50.9089368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.34,310.82*54
2025-01-16T04:34:51.9086808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,0.22,310.88*7C
2025-01-16T04:34:52.9084082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.68,310.85*73
2025-01-16T04:34:53.9083443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.73,310.78*79
2025-01-16T04:34:54.9081127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.23,310.74*7A
2025-01-16T04:34:55.9079319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.51,310.74*79
2025-01-16T04:34:56.9077353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.17,310.78*5C
2025-01-16T04:34:57.9075131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.55,310.81*51
2025-01-16T04:34:58.9101521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.61,310.73*53
2025-01-16T04:34:59.9130319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.37,310.53*5D
2025-01-16T04:35:00.9180948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.01,310.30*70
2025-01-16T04:35:01.9180061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.79,310.24*77
2025-01-16T04:35:02.9104125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.71,310.31*7C
2025-01-16T04:35:03.9101516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.54,310.23*77
2025-01-16T04:35:04.9118743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.30,310.09*57
2025-01-16T04:35:05.9115823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.25,310.17*52
2025-01-16T04:35:06.9145837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.41,310.39*53
2025-01-16T04:35:07.9144324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.59,310.56*52
2025-01-16T04:35:08.9141354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.63,310.59*53
2025-01-16T04:35:09.9138897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.60,310.52*53
2025-01-16T04:35:10.9137962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.74,310.46*7B
2025-01-16T04:35:11.9135620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.00,310.44*7A
2025-01-16T04:35:12.9133185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.05,310.44*56
2025-01-16T04:35:13.9131368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.78,310.38*51
2025-01-16T04:35:14.9130685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.44,310.28*54
2025-01-16T04:35:15.9128016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,310.22*78
2025-01-16T04:35:16.9125978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.49,310.28*7B
2025-01-16T04:35:17.9124497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.79,310.38*51
2025-01-16T04:35:18.9121916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.05,310.44*5A
2025-01-16T04:35:19.9146171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.05,310.43*5E
2025-01-16T04:35:20.9175740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.71,310.39*5A
2025-01-16T04:35:21.9174077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.39,310.38*54
2025-01-16T04:35:22.9074035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.39,310.37*59
2025-01-16T04:35:23.9169966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.65,310.32*52
2025-01-16T04:35:24.9168057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.92,310.22*5B
2025-01-16T04:35:25.9165688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.11,310.18*5E
2025-01-16T04:35:26.9163877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.14,310.25*57
2025-01-16T04:35:27.9161488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.88,310.42*56
2025-01-16T04:35:28.9189859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.35,310.59*5A
2025-01-16T04:35:29.9188939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.06,310.67*7D
2025-01-16T04:35:30.9185790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.06,310.71*79
2025-01-16T04:35:31.9184548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.19,310.72*5F
2025-01-16T04:35:32.9183032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.49,310.66*58
2025-01-16T04:35:33.9180682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.80,310.54*74
2025-01-16T04:35:34.9178185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.11,310.42*7C
2025-01-16T04:35:35.9200935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.34,310.33*72
2025-01-16T04:35:36.9120203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.42,310.24*7A
2025-01-16T04:35:37.9156963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.41,310.20*54
2025-01-16T04:35:38.9094297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.27,310.18*5B
2025-01-16T04:35:39.9091976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.03,310.21*5D
2025-01-16T04:35:40.9151746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.72,310.32*5A
2025-01-16T04:35:41.9149665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.33,310.48*5E
2025-01-16T04:35:42.9147800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,0.10,310.62*72
2025-01-16T04:35:43.9146318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.44,310.69*74
2025-01-16T04:35:44.9143234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.52,310.74*72
2025-01-16T04:35:45.9177133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.32,310.73*54
2025-01-16T04:35:46.9110305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.20,310.66*7B
2025-01-16T04:35:47.9109617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.88,310.55*7C
2025-01-16T04:35:48.9106684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.48,310.36*76
2025-01-16T04:35:49.9105350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.90,310.20*77
2025-01-16T04:35:50.9103687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.04,310.17*57
2025-01-16T04:35:51.9167161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.81,310.19*52
2025-01-16T04:35:52.9166311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.35,310.21*5B
2025-01-16T04:35:53.9163881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.81,310.26*5E
2025-01-16T04:35:54.9161764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.27,310.33*54
2025-01-16T04:35:55.9158637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,0.10,310.37*7F
2025-01-16T04:35:56.9158129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.35,310.39*74
2025-01-16T04:35:57.9098266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.41,310.40*7C
2025-01-16T04:35:58.9096191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.19,310.43*5D
2025-01-16T04:35:59.9093577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.20,310.44*7C
2025-01-16T04:36:00.9092065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.60,310.43*79
2025-01-16T04:36:01.9090339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.99,310.41*71
2025-01-16T04:36:02.9088386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.39,310.37*72
2025-01-16T04:36:03.9086074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.64,310.31*50
2025-01-16T04:36:04.9083599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.54,310.30*5D
2025-01-16T04:36:05.9081843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.10,310.34*52
2025-01-16T04:36:06.9079096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.65,310.46*50
2025-01-16T04:36:07.9078437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.36,310.61*56
2025-01-16T04:36:08.9076983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.20,310.63*53
2025-01-16T04:36:09.9073958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.07,310.50*55
2025-01-16T04:36:10.9072353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.07,310.38*5F
2025-01-16T04:36:11.9116905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.41,310.45*79
2025-01-16T04:36:12.9115539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.90,310.64*78
2025-01-16T04:36:13.9145646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.09,310.71*59
2025-01-16T04:36:14.9144087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.93,310.71*59
2025-01-16T04:36:15.9142369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.75,310.78*5C
2025-01-16T04:36:16.9139953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.72,310.85*59
2025-01-16T04:36:17.9137279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.74,310.86*5C
2025-01-16T04:36:18.9136444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.64,310.86*5D
2025-01-16T04:36:19.9133852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.50,310.92*5A
2025-01-16T04:36:20.9132061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.45,311.06*54
2025-01-16T04:36:21.9130532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.47,311.22*51
2025-01-16T04:36:22.9128045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.51,311.32*5E
2025-01-16T04:36:23.9125478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.63,311.37*53
2025-01-16T04:36:24.9123800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.82,311.36*5A
2025-01-16T04:36:25.9121052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.95,311.31*5B
2025-01-16T04:36:26.9118848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.96,311.32*5A
2025-01-16T04:36:27.9118405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.85,311.47*76
2025-01-16T04:36:28.9116416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.72,311.58*76
2025-01-16T04:36:29.9176331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.69,311.60*73
2025-01-16T04:36:30.9173849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.80,311.68*75
2025-01-16T04:36:31.9228045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.85,311.84*7D
2025-01-16T04:36:32.9128918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.73,311.94*56
2025-01-16T04:36:33.9126227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.54,311.98*57
2025-01-16T04:36:34.9123409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.40,312.04*52
2025-01-16T04:36:35.9123172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.31,312.20*55
2025-01-16T04:36:36.9156985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.34,312.36*52
2025-01-16T04:36:37.9157611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.47,312.38*58
2025-01-16T04:36:38.9152255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.58,312.35*58
2025-01-16T04:36:39.9151623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.65,312.45*52
2025-01-16T04:36:40.9149393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.71,312.61*70
2025-01-16T04:36:41.9147481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.88,312.72*7A
2025-01-16T04:36:42.9145673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.16,312.80*72
2025-01-16T04:36:43.9143404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.27,312.83*7F
2025-01-16T04:36:44.9141837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.06,312.79*5A
2025-01-16T04:36:45.9139911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.85,312.77*5C
2025-01-16T04:36:46.9137603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.88,312.83*58
2025-01-16T04:36:47.9085508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.89,312.92*5A
2025-01-16T04:36:48.9230618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.61,312.95*5B
2025-01-16T04:36:49.9114446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.16,312.96*52
2025-01-16T04:36:50.9112711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.11,313.06*7D
2025-01-16T04:36:51.9110025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.02,313.23*52
2025-01-16T04:36:52.9107390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.36,313.30*55
2025-01-16T04:36:53.9106756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.69,313.28*52
2025-01-16T04:36:54.9103188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.02,313.36*5E
2025-01-16T04:36:55.9101540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.25,313.57*56
2025-01-16T04:36:56.9099641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.16,313.73*78
2025-01-16T04:36:57.9098218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.83,313.71*77
2025-01-16T04:36:58.9174867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.58,313.58*76
2025-01-16T04:36:59.9173469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.60,313.47*7B
2025-01-16T04:37:00.9171444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.73,313.36*71
2025-01-16T04:37:01.9169236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.77,313.23*55
2025-01-16T04:37:02.9091127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.79,313.18*56
2025-01-16T04:37:03.9088581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.85,313.29*54
2025-01-16T04:37:04.9088103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.89,313.50*54
2025-01-16T04:37:05.9085463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.85,313.67*5A
2025-01-16T04:37:06.9060190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.76,313.75*57
2025-01-16T04:37:07.9214928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.61,313.78*56
2025-01-16T04:37:08.9211827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.43,313.88*5F
2025-01-16T04:37:09.9210698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.26,314.04*56
2025-01-16T04:37:10.9112638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.11,314.09*5B
2025-01-16T04:37:11.9202544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.01,313.95*5F
2025-01-16T04:37:12.9201799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.13,313.81*76
2025-01-16T04:37:13.9199625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.43,313.78*70
2025-01-16T04:37:14.9223781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.84,313.71*7A
2025-01-16T04:37:15.9221142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.34,313.60*74
2025-01-16T04:37:16.9218899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.78,313.55*7D
2025-01-16T04:37:17.9217319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.92,313.56*5C
2025-01-16T04:37:18.9157067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.68,313.63*5C
2025-01-16T04:37:19.9187251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.19,313.79*5C
2025-01-16T04:37:20.9185053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.54,313.97*50
2025-01-16T04:37:21.9182962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,0.15,314.06*7E
2025-01-16T04:37:22.9197925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,0.65,314.07*7C
2025-01-16T04:37:23.9196130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.76,314.06*79
2025-01-16T04:37:24.9194784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.48,314.11*72
2025-01-16T04:37:25.9192232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.00,314.16*55
2025-01-16T04:37:26.9189675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.47,314.09*70
2025-01-16T04:37:27.9236930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.94,313.99*7A
2025-01-16T04:37:28.9118023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.45,313.99*7D
2025-01-16T04:37:29.9116206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.80,314.05*70
2025-01-16T04:37:30.9114128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.77,314.04*54
2025-01-16T04:37:31.9112315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.48,313.93*57
2025-01-16T04:37:32.9110114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.16,313.77*56
2025-01-16T04:37:33.9107942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.88,313.74*57
2025-01-16T04:37:34.9131167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.54,313.90*5D
2025-01-16T04:37:35.9170556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.15,314.05*58
2025-01-16T04:37:36.9194800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.15,314.12*7D
2025-01-16T04:37:37.9094781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.30,314.23*7F
2025-01-16T04:37:38.9127348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.31,314.43*7B
2025-01-16T04:37:39.9145505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.12,314.57*7E
2025-01-16T04:37:40.9142922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.30,314.55*50
2025-01-16T04:37:41.9181448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.84,314.39*55
2025-01-16T04:37:42.9179971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.35,314.24*7D
2025-01-16T04:37:43.9177106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.65,314.14*72
2025-01-16T04:37:44.9175224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.74,314.08*7C
2025-01-16T04:37:45.9173471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.67,314.10*5B
2025-01-16T04:37:46.9194467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.34,314.11*57
2025-01-16T04:37:47.9192236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.78,314.14*5F
2025-01-16T04:37:48.9190422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.26,314.24*52
2025-01-16T04:37:49.9188858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.07,314.33*71
2025-01-16T04:37:50.9186199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.22,314.33*7D
2025-01-16T04:37:51.9184816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.24,314.31*55
2025-01-16T04:37:52.9182286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.07,314.35*56
2025-01-16T04:37:53.9180114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.30,314.38*5F
2025-01-16T04:37:54.9179208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.80,314.35*5B
2025-01-16T04:37:55.9075598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.34,314.32*5A
2025-01-16T04:37:56.9117071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.71,314.34*56
2025-01-16T04:37:57.9115108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.74,314.32*50
2025-01-16T04:37:58.9112400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.44,314.26*58
2025-01-16T04:37:59.9110681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.88,314.24*52
2025-01-16T04:38:00.9107950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.27,314.31*51
2025-01-16T04:38:01.9123378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.10,314.40*78
2025-01-16T04:38:02.9119779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.21,314.41*71
2025-01-16T04:38:03.9119326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.14,314.32*53
2025-01-16T04:38:04.9117314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.12,314.17*72
2025-01-16T04:38:05.9114832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,314.00*7B
2025-01-16T04:38:06.9112910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.19,313.94*74
2025-01-16T04:38:07.9143424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.72,314.04*54
2025-01-16T04:38:08.9141058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.89,314.27*56
2025-01-16T04:38:09.9182672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.58,314.48*55
2025-01-16T04:38:10.9180445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.87,314.52*5F
2025-01-16T04:38:11.9115392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.04,314.42*50
2025-01-16T04:38:12.9114590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.58,314.28*7D
2025-01-16T04:38:13.9112516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.74,314.17*7A
2025-01-16T04:38:14.9190908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.35,314.13*78
2025-01-16T04:38:15.9189654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.32,314.15*76
2025-01-16T04:38:16.9186661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.90,314.14*79
2025-01-16T04:38:17.9185093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.28,314.11*79
2025-01-16T04:38:18.9183405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.51,314.07*7E
2025-01-16T04:38:19.9231053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.64,313.97*5D
2025-01-16T04:38:20.9100747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.61,313.88*52
2025-01-16T04:38:21.9098183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.37,313.93*5C
2025-01-16T04:38:22.9096833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.96,314.13*51
2025-01-16T04:38:23.9093458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.38,314.27*59
2025-01-16T04:38:24.9092469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.31,314.26*78
2025-01-16T04:38:25.9089610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.82,314.19*74
2025-01-16T04:38:26.9088447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.86,314.17*50
2025-01-16T04:38:27.9086376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.43,314.12*52
2025-01-16T04:38:28.9115101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.38,314.07*7B
2025-01-16T04:38:29.9113508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.25,314.06*55
2025-01-16T04:38:30.9111057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.73,314.05*57
2025-01-16T04:38:31.9109230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.78,314.02*55
2025-01-16T04:38:32.9106871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.69,313.99*5C
2025-01-16T04:38:33.9105424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.50,313.94*5D
2025-01-16T04:38:34.9103164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.08,313.86*56
2025-01-16T04:38:35.9100169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.54,313.91*59
2025-01-16T04:38:36.9099697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.03,313.99*7A
2025-01-16T04:38:37.9097156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.43,313.99*7D
2025-01-16T04:38:38.9095458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.36,313.98*75
2025-01-16T04:38:39.9093539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.11,314.01*79
2025-01-16T04:38:40.9090796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.61,313.97*74
2025-01-16T04:38:41.9089396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.97,313.91*7F
2025-01-16T04:38:42.9087530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.23,313.88*51
2025-01-16T04:38:43.9084095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.39,313.82*52
2025-01-16T04:38:44.9105940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.38,313.80*52
2025-01-16T04:38:45.9103658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.23,313.91*5E
2025-01-16T04:38:46.9129335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.89,314.05*56
2025-01-16T04:38:47.9126265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.29,314.08*55
2025-01-16T04:38:48.9180880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.30,313.99*7C
2025-01-16T04:38:49.9203448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.52,313.86*70
2025-01-16T04:38:50.9201526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.25,313.72*72
2025-01-16T04:38:51.9200207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.41,313.60*56
2025-01-16T04:38:52.9196672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.23,313.54*55
2025-01-16T04:38:53.9215472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.87,313.56*5A
2025-01-16T04:38:54.9082647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.04,313.58*5F
2025-01-16T04:38:55.9236569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.72,313.56*7B
2025-01-16T04:38:56.9234810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.19,313.58*79
2025-01-16T04:38:57.9232195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.69,313.68*7E
2025-01-16T04:38:58.9229966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.24,313.79*55
2025-01-16T04:38:59.9129795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.20,313.85*7A
2025-01-16T04:39:00.9067601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.56,313.79*7E
2025-01-16T04:39:01.9066056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.63,313.57*78
2025-01-16T04:39:02.9136185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.27,313.32*7B
2025-01-16T04:39:03.9156329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.53,313.27*59
2025-01-16T04:39:04.9154971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.42,313.37*52
2025-01-16T04:39:05.9152262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.97,313.41*58
2025-01-16T04:39:06.9178281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.10,313.39*5A
2025-01-16T04:39:07.9176714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.87,313.44*56
2025-01-16T04:39:08.9174857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.31,313.52*54
2025-01-16T04:39:09.9190097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.61,313.48*5A
2025-01-16T04:39:10.9188634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.02,313.35*7F
2025-01-16T04:39:11.9092510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.35,313.21*79
2025-01-16T04:39:12.9088799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.29,313.16*71
2025-01-16T04:39:13.9088658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.01,313.18*74
2025-01-16T04:39:14.9241052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.31,313.13*70
2025-01-16T04:39:15.9240103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.79,313.08*7B
2025-01-16T04:39:16.9238017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.34,313.08*77
2025-01-16T04:39:17.9145216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.63,313.16*7A
2025-01-16T04:39:18.9142623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.51,313.25*58
2025-01-16T04:39:19.9170190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.07,313.30*5E
2025-01-16T04:39:20.9102056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-0.47,313.30*52
2025-01-16T04:39:21.9134744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,0.05,313.21*7F
2025-01-16T04:39:22.9173117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,0.29,313.10*73
2025-01-16T04:39:23.9170458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.11,313.05*78
2025-01-16T04:39:24.9169441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.29,312.96*78
2025-01-16T04:39:25.9166075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.67,312.83*7E
2025-01-16T04:39:26.9164066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.03,312.80*77
2025-01-16T04:39:27.9163172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.34,312.84*76
2025-01-16T04:39:28.9160071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.38,312.84*56
2025-01-16T04:39:29.9159238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.20,312.86*59
2025-01-16T04:39:30.9156810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.98,312.98*51
2025-01-16T04:39:31.9155284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.69,313.09*55
2025-01-16T04:39:32.9153488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.28,313.13*5A
2025-01-16T04:39:33.9151625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.14,313.08*76
2025-01-16T04:39:34.9175387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.32,312.95*7B
2025-01-16T04:39:35.9199082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.05,312.86*70
2025-01-16T04:39:36.9198233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.48,312.80*5A
2025-01-16T04:39:37.9223394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.92,312.71*51
2025-01-16T04:39:38.9221447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.16,312.66*7D
2025-01-16T04:39:39.9094977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.28,312.74*75
2025-01-16T04:39:40.9179831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.31,312.88*79
2025-01-16T04:39:41.9214487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.13,312.96*5C
2025-01-16T04:39:42.9213090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.75,312.95*53
2025-01-16T04:39:43.9210774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.33,312.86*5C
2025-01-16T04:39:44.9207487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.15,312.72*54
2025-01-16T04:39:45.9205922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.35,312.56*55
2025-01-16T04:39:46.9205105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.69,312.41*5F
2025-01-16T04:39:47.9202309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.96,312.37*59
2025-01-16T04:39:48.9200723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.09,312.48*5D
2025-01-16T04:39:49.9198979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.99,312.62*52
2025-01-16T04:39:50.9196501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.69,312.68*5E
2025-01-16T04:39:51.9194210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.27,312.70*53
2025-01-16T04:39:52.9210448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.01,312.71*56
2025-01-16T04:39:53.9206860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.11,312.72*58
2025-01-16T04:39:54.9205779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.35,312.64*5B
2025-01-16T04:39:55.9204702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.57,312.50*5C
2025-01-16T04:39:56.9087510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.83,312.36*5B
2025-01-16T04:39:57.9084322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.12,312.23*52
2025-01-16T04:39:58.9082180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.37,312.15*54
2025-01-16T04:39:59.9237700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.49,312.15*76
2025-01-16T04:40:00.9235634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.35,312.22*79
2025-01-16T04:40:01.9233019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.06,312.27*5F
2025-01-16T04:40:02.9075277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.65,312.24*52
2025-01-16T04:40:03.9119517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.17,312.20*58
2025-01-16T04:40:04.9116999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.24,312.18*7F
2025-01-16T04:40:05.9114198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.35,312.13*7A
2025-01-16T04:40:06.9187463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.06,312.09*74
2025-01-16T04:40:07.9214042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.47,312.09*5B
2025-01-16T04:40:08.9212031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.94,312.07*5A
2025-01-16T04:40:09.9087166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.32,312.07*52
2025-01-16T04:40:10.9083309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.52,312.06*58
2025-01-16T04:40:11.9166149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.38,312.00*59
2025-01-16T04:40:12.9086646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.06,311.92*5E
2025-01-16T04:40:13.9084342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.65,311.81*58
2025-01-16T04:40:14.9082616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.25,311.67*56
2025-01-16T04:40:15.9079462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.08,311.65*56
2025-01-16T04:40:16.9078634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.18,311.70*5E
2025-01-16T04:40:17.9232191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.37,311.68*71
2025-01-16T04:40:18.9230662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.60,311.65*79
2025-01-16T04:40:19.9228879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.84,311.66*5B
2025-01-16T04:40:20.9227093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.11,311.64*50
2025-01-16T04:40:21.9092296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.27,311.57*54
2025-01-16T04:40:22.9091422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.22,311.49*5C
2025-01-16T04:40:23.9089167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.02,311.44*54
2025-01-16T04:40:24.9087460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.65,311.41*5B
2025-01-16T04:40:25.9085561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.19,311.44*5E
2025-01-16T04:40:26.9083769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.08,311.51*71
2025-01-16T04:40:27.9080165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.19,311.47*78
2025-01-16T04:40:28.9078904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.13,311.36*7F
2025-01-16T04:40:29.9187470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.17,311.32*5C
2025-01-16T04:40:30.9219186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.73,311.28*58
2025-01-16T04:40:31.9218232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.34,311.21*7A
2025-01-16T04:40:32.9215693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.75,311.09*7D
2025-01-16T04:40:33.9214690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.86,310.99*7D
2025-01-16T04:40:34.9212047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.73,310.97*71
2025-01-16T04:40:35.9210827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.41,310.98*5B
2025-01-16T04:40:36.9207735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.82,310.94*59
2025-01-16T04:40:37.9206289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.03,310.94*59
2025-01-16T04:40:38.9070202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,0.63,311.04*7C
2025-01-16T04:40:39.9202644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,1.01,311.14*7C
2025-01-16T04:40:40.9212445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.98,311.20*77
2025-01-16T04:40:41.9198350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.42,311.28*76
2025-01-16T04:40:42.9196504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.45,311.20*70
2025-01-16T04:40:43.9105444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.32,310.92*76
2025-01-16T04:40:44.9104232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.08,310.63*77
2025-01-16T04:40:45.9140524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.51,310.46*7F
2025-01-16T04:40:46.9137165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.43,310.40*7F
2025-01-16T04:40:47.9197842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.91,310.44*77
2025-01-16T04:40:48.9100585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.05,310.48*5E
2025-01-16T04:40:49.9143299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.10,310.56*52
2025-01-16T04:40:50.9097759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.73,310.66*7F
2025-01-16T04:40:51.9095879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,1.20,310.62*78
2025-01-16T04:40:52.9092395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,1.03,310.53*74
2025-01-16T04:40:53.9091312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.28,310.53*7A
2025-01-16T04:40:54.9088715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.56,310.53*57
2025-01-16T04:40:55.9086367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.18,310.47*5E
2025-01-16T04:40:56.9085886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.61,310.39*5A
2025-01-16T04:40:57.9239631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.86,310.32*75
2025-01-16T04:40:58.9237953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.82,310.26*79
2025-01-16T04:40:59.9235595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.50,310.17*7F
2025-01-16T04:41:00.9126484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.04,310.02*51
2025-01-16T04:41:01.9124087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.48,309.84*5E
2025-01-16T04:41:02.9121320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.11,309.76*5D
2025-01-16T04:41:03.9119228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.07,309.87*58
2025-01-16T04:41:04.9193648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.15,310.04*50
2025-01-16T04:41:05.9191744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.22,310.12*5C
2025-01-16T04:41:06.9218383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.34,310.08*53
2025-01-16T04:41:07.9215734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.53,309.98*5C
2025-01-16T04:41:08.9213403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.69,309.87*76
2025-01-16T04:41:09.9211675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.85,309.80*7E
2025-01-16T04:41:10.9113439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.99,309.74*71
2025-01-16T04:41:11.9112399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.02,309.62*70
2025-01-16T04:41:12.9110912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.05,309.49*5E
2025-01-16T04:41:13.9108169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.11,309.39*56
2025-01-16T04:41:14.9106534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.08,309.33*59
2025-01-16T04:41:15.9103515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.89,309.36*53
2025-01-16T04:41:16.9101496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.64,309.48*5B
2025-01-16T04:41:17.9162792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.46,309.64*50
2025-01-16T04:41:18.9159736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.36,309.73*50
2025-01-16T04:41:19.9201984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.22,309.64*50
2025-01-16T04:41:20.9095053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.10,309.50*51
2025-01-16T04:41:21.9114389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.20,309.42*5D
2025-01-16T04:41:22.9112406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.48,309.31*58
2025-01-16T04:41:23.9110367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.82,309.21*55
2025-01-16T04:41:24.9107369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.09,309.18*5E
2025-01-16T04:41:25.9106059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.32,309.24*5A
2025-01-16T04:41:26.9104425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.46,309.35*53
2025-01-16T04:41:27.9101351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.30,309.40*7C
2025-01-16T04:41:28.9132881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.92,309.41*52
2025-01-16T04:41:29.9132101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.54,309.48*55
2025-01-16T04:41:30.9128208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.18,309.62*57
2025-01-16T04:41:31.9127705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.11,309.75*7D
2025-01-16T04:41:32.9125770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.17,309.75*7F
2025-01-16T04:41:33.9122289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.01,309.60*76
2025-01-16T04:41:34.9167066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.39,309.48*58
2025-01-16T04:41:35.9163771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.98,309.50*5D
2025-01-16T04:41:36.9162951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.49,309.56*52
2025-01-16T04:41:37.9161371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.76,309.59*51
2025-01-16T04:41:38.9158916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.74,309.64*5F
2025-01-16T04:41:39.9202001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.30,309.79*53
2025-01-16T04:41:40.9229133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.59,309.98*5C
2025-01-16T04:41:41.9072023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.08,310.11*77
2025-01-16T04:41:42.9068954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.48,310.20*72
2025-01-16T04:41:43.9223840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.52,310.18*5F
2025-01-16T04:41:44.9096418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.21,310.05*55
2025-01-16T04:41:45.9126117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,309.89*72
2025-01-16T04:41:46.9125263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.05,309.86*52
2025-01-16T04:41:47.9122522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.78,309.95*59
2025-01-16T04:41:48.9120257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.14,310.04*5E
2025-01-16T04:41:49.9117919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.95,310.16*52
2025-01-16T04:41:50.9117368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.33,310.35*56
2025-01-16T04:41:51.9114892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.45,310.53*55
2025-01-16T04:41:52.9112940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.32,310.59*70
2025-01-16T04:41:53.9168134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.66,310.53*72
2025-01-16T04:41:54.9193160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.54,310.41*7D
2025-01-16T04:41:55.9191900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.15,310.33*57
2025-01-16T04:41:56.9189676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.37,310.37*74
2025-01-16T04:41:57.9238884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.98,310.46*78
2025-01-16T04:41:58.9236900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.51,310.49*74
2025-01-16T04:41:59.9234521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.73,310.54*51
2025-01-16T04:42:00.9232915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.65,310.68*5B
2025-01-16T04:42:01.9231478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.40,310.79*5D
2025-01-16T04:42:02.9112266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.00,310.79*5F
2025-01-16T04:42:03.9110845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.42,310.71*58
2025-01-16T04:42:04.9109003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.13,310.65*78
2025-01-16T04:42:05.9106445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.33,310.68*7F
2025-01-16T04:42:06.9103752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.15,310.79*77
2025-01-16T04:42:07.9103060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.21,310.90*5E
2025-01-16T04:42:08.9100736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.59,311.02*73
2025-01-16T04:42:09.9171667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.87,311.15*77
2025-01-16T04:42:10.9191002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.05,311.18*5A
2025-01-16T04:42:11.9188240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.18,311.13*5E
2025-01-16T04:42:12.9187376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.26,311.03*50
2025-01-16T04:42:13.9229684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.20,310.97*57
2025-01-16T04:42:14.9226903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.10,310.96*53
2025-01-16T04:42:15.9225575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.95,311.02*59
2025-01-16T04:42:16.9223610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.71,311.11*53
2025-01-16T04:42:17.9221904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,311.21*7E
2025-01-16T04:42:18.9239921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.02,311.35*78
2025-01-16T04:42:19.9101131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.09,311.48*7B
2025-01-16T04:42:20.9099613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.05,311.46*50
2025-01-16T04:42:21.9097746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.34,311.42*56
2025-01-16T04:42:22.9095171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.60,311.47*52
2025-01-16T04:42:23.9092402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.79,311.52*5C
2025-01-16T04:42:24.9090799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.00,311.55*57
2025-01-16T04:42:25.9245435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.22,311.52*7F
2025-01-16T04:42:26.9242441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.38,311.41*76
2025-01-16T04:42:27.9114314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.44,311.32*76
2025-01-16T04:42:28.9110745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.38,311.35*72
2025-01-16T04:42:29.9110245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.18,311.57*5A
2025-01-16T04:42:30.9108440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.75,311.83*52
2025-01-16T04:42:31.9105937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.08,311.99*5C
2025-01-16T04:42:32.9145727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.55,312.12*78
2025-01-16T04:42:33.9143242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.81,312.23*76
2025-01-16T04:42:34.9140931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.74,312.17*7A
2025-01-16T04:42:35.9139448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.29,311.98*54
2025-01-16T04:42:36.9168293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.61,311.84*7D
2025-01-16T04:42:37.9199960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.59,311.78*76
2025-01-16T04:42:38.9197650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.23,311.82*79
2025-01-16T04:42:39.9195620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.40,311.90*5A
2025-01-16T04:42:40.9192914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.07,312.01*57
2025-01-16T04:42:41.9192278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.32,312.17*56
2025-01-16T04:42:42.9188503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.43,312.37*54
2025-01-16T04:42:43.9188091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.31,312.50*77
2025-01-16T04:42:44.9185025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.73,312.50*75
2025-01-16T04:42:45.9183497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.79,312.43*79
2025-01-16T04:42:46.9181994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.51,312.32*78
2025-01-16T04:42:47.9179034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.17,312.27*5D
2025-01-16T04:42:48.9177656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.09,312.28*7E
2025-01-16T04:42:49.9175667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.85,312.30*72
2025-01-16T04:42:50.9172993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.18,312.41*76
2025-01-16T04:42:51.9171073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.04,312.61*58
2025-01-16T04:42:52.9169650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.44,312.77*54
2025-01-16T04:42:53.9167962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.55,312.81*5D
2025-01-16T04:42:54.9165908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.23,312.82*70
2025-01-16T04:42:55.9162603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.59,312.81*7C
2025-01-16T04:42:56.9161300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.46,312.75*74
2025-01-16T04:42:57.9158668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.07,312.67*5B
2025-01-16T04:42:58.9156996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.78,312.61*70
2025-01-16T04:42:59.9156508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.42,312.64*76
2025-01-16T04:43:00.9154005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.80,312.77*73
2025-01-16T04:43:01.9177669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.75,312.85*5F
2025-01-16T04:43:02.9155535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.30,312.94*5A
2025-01-16T04:43:03.9153150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.69,313.13*59
2025-01-16T04:43:04.9151740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.12,313.29*5E
2025-01-16T04:43:05.9202376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.26,313.34*75
2025-01-16T04:43:06.9201855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.40,313.30*7B
2025-01-16T04:43:07.9199919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.19,313.24*77
2025-01-16T04:43:08.9197347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.35,313.23*5B
2025-01-16T04:43:09.9195279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.98,313.27*5D
2025-01-16T04:43:10.9193798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.43,313.37*57
2025-01-16T04:43:11.9191697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.56,313.45*50
2025-01-16T04:43:12.9189726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.47,313.46*7D
2025-01-16T04:43:13.9187736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.28,313.51*76
2025-01-16T04:43:14.9184732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.96,313.54*73
2025-01-16T04:43:15.9183126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.58,313.55*5F
2025-01-16T04:43:16.9181566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.32,313.57*56
2025-01-16T04:43:17.9180587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.20,313.67*58
2025-01-16T04:43:18.9209304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.13,313.76*51
2025-01-16T04:43:19.9207150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.15,313.78*5E
2025-01-16T04:43:20.9204624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.34,313.77*52
2025-01-16T04:43:21.9202653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.68,313.82*56
2025-01-16T04:43:22.9227057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.04,313.92*5E
2025-01-16T04:43:23.9225611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.21,314.04*55
2025-01-16T04:43:24.9223127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.09,314.11*5A
2025-01-16T04:43:25.9220045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.80,314.10*53
2025-01-16T04:43:26.9218670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.55,314.10*52
2025-01-16T04:43:27.9216806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.48,314.17*78
2025-01-16T04:43:28.9233501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.53,314.18*74
2025-01-16T04:43:29.9232131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.60,314.11*7F
2025-01-16T04:43:30.9230727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.69,314.06*75
2025-01-16T04:43:31.9228610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.79,314.02*54
2025-01-16T04:43:32.9226488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.87,313.99*57
2025-01-16T04:43:33.9223192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.95,314.09*53
2025-01-16T04:43:34.9222253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.96,314.25*5E
2025-01-16T04:43:35.9220736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.87,314.35*5C
2025-01-16T04:43:36.9217100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.72,314.43*54
2025-01-16T04:43:37.9177773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.44,314.45*5B
2025-01-16T04:43:38.9177352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.13,314.46*57
2025-01-16T04:43:39.9175317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.03,314.49*50
2025-01-16T04:43:40.9203486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.19,314.49*78
2025-01-16T04:43:41.9200388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.43,314.49*75
2025-01-16T04:43:42.9199436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.72,314.52*74
2025-01-16T04:43:43.9197302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.99,314.53*7F
2025-01-16T04:43:44.9195044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.23,314.48*5F
2025-01-16T04:43:45.9193490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.34,314.40*51
2025-01-16T04:43:46.9191798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.19,314.31*54
2025-01-16T04:43:47.9190297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.96,314.30*51
2025-01-16T04:43:48.9187330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.83,314.43*5D
2025-01-16T04:43:49.9185272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.61,314.57*56
2025-01-16T04:43:50.9183786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.30,314.62*55
2025-01-16T04:43:51.9181066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.12,314.67*5F
2025-01-16T04:43:52.9179496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.05,314.74*53
2025-01-16T04:43:53.9177961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.05,314.79*59
2025-01-16T04:43:54.9217635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.16,314.78*56
2025-01-16T04:43:55.9214646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.34,314.71*77
2025-01-16T04:43:56.9244168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.54,314.62*7C
2025-01-16T04:43:57.9241870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.81,314.56*7F
2025-01-16T04:43:58.9239917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.20,314.63*54
2025-01-16T04:43:59.9237312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.51,314.73*57
2025-01-16T04:44:00.9235656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.56,314.75*5C
2025-01-16T04:44:01.9233690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.32,314.66*5C
2025-01-16T04:44:02.9101926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.02,314.61*54
2025-01-16T04:44:03.9256223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.78,314.68*5E
2025-01-16T04:44:04.9098444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.55,314.76*50
2025-01-16T04:44:05.9096808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.26,314.78*58
2025-01-16T04:44:06.9094151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.05,314.83*7F
2025-01-16T04:44:07.9092125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.23,314.86*76
2025-01-16T04:44:08.9089443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.03,314.79*74
2025-01-16T04:44:09.9089262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.53,314.70*53
2025-01-16T04:44:10.9243147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.18,314.72*58
2025-01-16T04:44:11.9241129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.65,314.87*5E
2025-01-16T04:44:12.9125158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.74,315.00*52
2025-01-16T04:44:13.9123160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.52,314.98*71
2025-01-16T04:44:14.9153929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.22,314.91*73
2025-01-16T04:44:15.9152170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.03,314.90*5B
2025-01-16T04:44:16.9149034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.90,314.91*5A
2025-01-16T04:44:17.9147939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.72,314.88*51
2025-01-16T04:44:18.9146311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.52,314.86*5B
2025-01-16T04:44:19.9142883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.41,314.92*5A
2025-01-16T04:44:20.9142203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.45,314.96*5C
2025-01-16T04:44:21.9140336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.67,314.92*5A
2025-01-16T04:44:22.9137002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.05,314.83*5C
2025-01-16T04:44:23.9135355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.46,314.79*5C
2025-01-16T04:44:24.9134004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.61,314.78*5D
2025-01-16T04:44:25.9132454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.43,314.78*5A
2025-01-16T04:44:26.9130114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.08,314.84*5F
2025-01-16T04:44:27.9128869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.76,314.91*5B
2025-01-16T04:44:28.9126249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.58,314.96*58
2025-01-16T04:44:29.9124020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.43,314.96*75
2025-01-16T04:44:30.9148691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.35,314.93*56
2025-01-16T04:44:31.9106379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.50,314.89*5D
2025-01-16T04:44:32.9102608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.84,314.81*5A
2025-01-16T04:44:33.9102253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.24,314.63*50
2025-01-16T04:44:34.9255179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.51,314.43*57
2025-01-16T04:44:35.9097734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.64,314.31*53
2025-01-16T04:44:36.9116430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.74,314.34*53
2025-01-16T04:44:37.9115151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.69,314.48*50
2025-01-16T04:44:38.9112174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.27,314.55*5F
2025-01-16T04:44:39.9111474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.68,314.55*5F
2025-01-16T04:44:40.9109292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.22,314.55*55
2025-01-16T04:44:41.9106920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.04,314.51*79
2025-01-16T04:44:42.9104701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.07,314.42*57
2025-01-16T04:44:43.9259281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.24,314.38*73
2025-01-16T04:44:44.9257322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.73,314.42*71
2025-01-16T04:44:45.9254629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.11,314.37*52
2025-01-16T04:44:46.9154927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.35,314.20*54
2025-01-16T04:44:47.9214552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.59,314.06*5A
2025-01-16T04:44:48.9241275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.78,314.00*59
2025-01-16T04:44:49.9110574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.84,313.97*5C
2025-01-16T04:44:50.9108137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.67,313.93*59
2025-01-16T04:44:51.9106535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.23,313.92*75
2025-01-16T04:44:52.9103729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.69,313.98*5F
2025-01-16T04:44:53.9145142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.24,314.08*5F
2025-01-16T04:44:54.9143468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.04,314.07*7E
2025-01-16T04:44:55.9140433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.10,313.91*7A
2025-01-16T04:44:56.9139032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.17,313.82*5B
2025-01-16T04:44:57.9137333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.71,313.89*53
2025-01-16T04:44:58.9135212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.27,313.98*57
2025-01-16T04:44:59.9159117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.61,313.98*57
2025-01-16T04:45:00.9158470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.63,313.84*5B
2025-01-16T04:45:01.9155932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.51,313.69*5C
2025-01-16T04:45:02.9154181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.39,313.65*56
2025-01-16T04:45:03.9152493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.27,313.72*5E
2025-01-16T04:45:04.9189579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.04,313.83*5F
2025-01-16T04:45:05.9225201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.62,313.88*50
2025-01-16T04:45:06.9222205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.15,313.82*5F
2025-01-16T04:45:07.9221339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.05,313.78*5E
2025-01-16T04:45:08.9219566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.41,313.77*55
2025-01-16T04:45:09.9216415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.92,313.72*5F
2025-01-16T04:45:10.9125461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.31,313.62*53
2025-01-16T04:45:11.9122591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.45,313.51*56
2025-01-16T04:45:12.9121969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.47,313.48*7C
2025-01-16T04:45:13.9119294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.45,313.52*7D
2025-01-16T04:45:14.9117630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.31,313.62*53
2025-01-16T04:45:15.9116164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.15,313.70*5F
2025-01-16T04:45:16.9114257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.98,313.71*54
2025-01-16T04:45:17.9168716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.64,313.64*5F
2025-01-16T04:45:18.9166198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.25,313.67*5D
2025-01-16T04:45:19.9164033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.03,313.78*52
2025-01-16T04:45:20.9162738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.13,313.82*54
2025-01-16T04:45:21.9160475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.50,313.76*53
2025-01-16T04:45:22.9137998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.01,313.67*74
2025-01-16T04:45:23.9135326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.53,313.58*74
2025-01-16T04:45:24.9132086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.87,313.48*7E
2025-01-16T04:45:25.9131769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.94,313.47*59
2025-01-16T04:45:26.9129092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.78,313.59*51
2025-01-16T04:45:27.9127599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.43,313.67*5D
2025-01-16T04:45:28.9124910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.02,313.59*50
2025-01-16T04:45:29.9123696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.68,313.44*53
2025-01-16T04:45:30.9121678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.41,313.36*58
2025-01-16T04:45:31.9119358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.28,313.47*58
2025-01-16T04:45:32.9117241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.26,313.72*54
2025-01-16T04:45:33.9187507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.20,313.93*54
2025-01-16T04:45:34.9148725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.21,314.04*52
2025-01-16T04:45:35.9146974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.53,314.03*5B
2025-01-16T04:45:36.9171232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.06,313.88*50
2025-01-16T04:45:37.9225178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.47,313.73*71
2025-01-16T04:45:38.9151818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.72,313.65*78
2025-01-16T04:45:39.9149088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.83,313.54*72
2025-01-16T04:45:40.9146507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.80,313.42*58
2025-01-16T04:45:41.9145159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.68,313.43*58
2025-01-16T04:45:42.9142328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.40,313.52*52
2025-01-16T04:45:43.9141300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.99,313.61*59
2025-01-16T04:45:44.9138336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.48,313.71*70
2025-01-16T04:45:45.9178127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.02,313.82*74
2025-01-16T04:45:46.9175766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.25,313.89*55
2025-01-16T04:45:47.9174441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.29,313.88*74
2025-01-16T04:45:48.9207070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.04,313.82*7D
2025-01-16T04:45:49.9204944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.59,313.83*53
2025-01-16T04:45:50.9202655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.35,313.83*51
2025-01-16T04:45:51.9201003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.90,313.72*58
2025-01-16T04:45:52.9199277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.19,313.62*52
2025-01-16T04:45:53.9197817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.29,313.66*56
2025-01-16T04:45:54.9222028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.15,313.82*59
2025-01-16T04:45:55.9118223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.57,313.92*75
2025-01-16T04:45:56.9271863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.63,313.85*70
2025-01-16T04:45:57.9144417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.15,313.78*5C
2025-01-16T04:45:58.9142810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.43,313.82*5F
2025-01-16T04:45:59.9140346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.25,313.83*7A
2025-01-16T04:46:00.9138003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.20,313.80*5D
2025-01-16T04:46:01.9136030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.73,313.77*53
2025-01-16T04:46:02.9133748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.21,313.76*56
2025-01-16T04:46:03.9132320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.60,313.81*5C
2025-01-16T04:46:04.9129691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.82,313.90*54
2025-01-16T04:46:05.9182780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.82,313.92*5D
2025-01-16T04:46:06.9181349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.63,313.85*5D
2025-01-16T04:46:07.9233656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.36,313.81*5C
2025-01-16T04:46:08.9231359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.01,313.83*52
2025-01-16T04:46:09.9229771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.55,313.84*58
2025-01-16T04:46:10.9247352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.15,313.84*5D
2025-01-16T04:46:11.9119583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.02,313.90*7B
2025-01-16T04:46:12.9245821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.16,313.99*75
2025-01-16T04:46:13.9147878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.44,314.08*7F
2025-01-16T04:46:14.9145549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.69,314.04*54
2025-01-16T04:46:15.9144110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.94,313.91*50
2025-01-16T04:46:16.9142211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.28,313.76*59
2025-01-16T04:46:17.9139498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.58,313.66*5C
2025-01-16T04:46:18.9177705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.74,313.66*54
2025-01-16T04:46:19.9175257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.71,313.83*77
2025-01-16T04:46:20.9172308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.44,314.02*7F
2025-01-16T04:46:21.9171004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.91,314.08*7A
2025-01-16T04:46:22.9186942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.34,314.06*56
2025-01-16T04:46:23.9167732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.01,314.06*51
2025-01-16T04:46:24.9165191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.06,314.07*7F
2025-01-16T04:46:25.9163921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.10,314.00*51
2025-01-16T04:46:26.9160459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.47,313.97*54
2025-01-16T04:46:27.9159259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.85,314.08*55
2025-01-16T04:46:28.9158301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.05,314.17*53
2025-01-16T04:46:29.9155474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.14,314.13*50
2025-01-16T04:46:30.9183902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.21,314.02*53
2025-01-16T04:46:31.9150775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.26,313.95*5C
2025-01-16T04:46:32.9149004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.29,313.92*5D
2025-01-16T04:46:33.9145662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.36,313.92*7C
2025-01-16T04:46:34.9144707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.42,314.01*72
2025-01-16T04:46:35.9143055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.15,314.16*78
2025-01-16T04:46:36.9140238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.47,314.23*59
2025-01-16T04:46:37.9138714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.24,314.23*7A
2025-01-16T04:46:38.9137105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.46,314.19*73
2025-01-16T04:46:39.9134835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.03,314.11*72
2025-01-16T04:46:40.9131500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.69,314.03*5D
2025-01-16T04:46:41.9130149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.31,314.08*5F
2025-01-16T04:46:42.9129041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.60,314.27*7B
2025-01-16T04:46:43.9186048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.39,314.35*5A
2025-01-16T04:46:44.9182916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.97,314.31*59
2025-01-16T04:46:45.9182173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.81,314.24*53
2025-01-16T04:46:46.9180738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.95,314.18*53
2025-01-16T04:46:47.9112623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.11,314.14*59
2025-01-16T04:46:48.9126098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.10,314.19*58
2025-01-16T04:46:49.9122816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.87,314.26*72
2025-01-16T04:46:50.9121738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.51,314.30*7B
2025-01-16T04:46:51.9276330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.27,314.32*72
2025-01-16T04:46:52.9274394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.34,314.40*79
2025-01-16T04:46:53.9153002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.57,314.43*7E
2025-01-16T04:46:54.9150930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.71,314.31*54
2025-01-16T04:46:55.9148497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.86,314.21*5F
2025-01-16T04:46:56.9235882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.14,314.32*50
2025-01-16T04:46:57.9233079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.44,314.54*57
2025-01-16T04:46:58.9130788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.47,314.69*5F
2025-01-16T04:46:59.9167532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.15,314.69*5E
2025-01-16T04:47:00.9166179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.71,314.59*57
2025-01-16T04:47:01.9206943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.38,314.53*5B
2025-01-16T04:47:02.9205440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.28,314.56*76
2025-01-16T04:47:03.9178654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.41,314.62*7F
2025-01-16T04:47:04.9245174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.63,314.67*7B
2025-01-16T04:47:05.9269993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.74,314.63*7D
2025-01-16T04:47:06.9267785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.81,314.58*7A
2025-01-16T04:47:07.9266428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.05,314.59*5D
2025-01-16T04:47:08.9264597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.39,314.62*5D
2025-01-16T04:47:09.9261554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.59,314.65*5D
2025-01-16T04:47:10.9154623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.50,314.73*51
2025-01-16T04:47:11.9152881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.17,314.89*55
2025-01-16T04:47:12.9149428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.74,315.02*57
2025-01-16T04:47:13.9148799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.29,315.01*5D
2025-01-16T04:47:14.9217549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.07,314.95*72
2025-01-16T04:47:15.9216005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.19,314.97*7A
2025-01-16T04:47:16.9141929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.06,315.03*76
2025-01-16T04:47:17.9141472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.24,315.03*52
2025-01-16T04:47:18.9138035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.72,314.99*55
2025-01-16T04:47:19.9126320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.35,314.98*54
2025-01-16T04:47:20.9123739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.94,315.05*5A
2025-01-16T04:47:21.9277883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.22,315.10*7C
2025-01-16T04:47:22.9274682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.06,315.08*76
2025-01-16T04:47:23.9117573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.57,315.07*51
2025-01-16T04:47:24.9115453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.88,315.14*5C
2025-01-16T04:47:25.9114309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.17,315.29*5E
2025-01-16T04:47:26.9110694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.31,315.45*7B
2025-01-16T04:47:27.9108905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.47,315.51*70
2025-01-16T04:47:28.9176247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.38,315.49*70
2025-01-16T04:47:29.9173903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.01,315.47*7D
2025-01-16T04:47:30.9172266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.55,315.50*59
2025-01-16T04:47:31.9170510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.13,315.55*50
2025-01-16T04:47:32.9167940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.57,315.51*57
2025-01-16T04:47:33.9125129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.87,315.41*5C
2025-01-16T04:47:34.9122386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.03,315.43*50
2025-01-16T04:47:35.9172846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.92,315.57*5C
2025-01-16T04:47:36.9172619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.47,315.64*55
2025-01-16T04:47:37.9192079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.73,315.64*51
2025-01-16T04:47:38.9246646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.06,315.68*70
2025-01-16T04:47:39.9244194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.57,315.81*5D
2025-01-16T04:47:40.9242160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.59,315.98*71
2025-01-16T04:47:41.9240295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.21,316.07*78
2025-01-16T04:47:42.9237018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.36,316.01*51
2025-01-16T04:47:43.9236381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.96,315.90*54
2025-01-16T04:47:44.9234433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.44,315.87*57
2025-01-16T04:47:45.9231112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.84,315.99*59
2025-01-16T04:47:46.9230790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.09,316.12*53
2025-01-16T04:47:47.9106045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.92,316.14*50
2025-01-16T04:47:48.9173950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.30,316.14*5E
2025-01-16T04:47:49.9171590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.50,316.15*78
2025-01-16T04:47:50.9169527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.08,316.18*56
2025-01-16T04:47:51.9208980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.22,316.31*7D
2025-01-16T04:47:52.9108653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.13,316.44*7B
2025-01-16T04:47:53.9125946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.09,316.44*58
2025-01-16T04:47:54.9177270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.54,316.42*5D
2025-01-16T04:47:55.9176450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.11,316.44*51
2025-01-16T04:47:56.9155442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.51,316.48*5E
2025-01-16T04:47:57.9196369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.63,316.54*52
2025-01-16T04:47:58.9195446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.61,316.62*52
2025-01-16T04:47:59.9193345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.49,316.68*57
2025-01-16T04:48:00.9191162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.22,316.70*7D
2025-01-16T04:48:01.9189239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.76,316.69*7B
2025-01-16T04:48:02.9186718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.19,316.66*52
2025-01-16T04:48:03.9184412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.17,316.68*72
2025-01-16T04:48:04.9183239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,0.11,316.83*7A
2025-01-16T04:48:05.9180384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.30,317.04*53
2025-01-16T04:48:06.9200039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.66,317.11*50
2025-01-16T04:48:07.9198412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.90,317.05*76
2025-01-16T04:48:08.9247828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.20,317.01*72
2025-01-16T04:48:09.9246451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.55,317.06*79
2025-01-16T04:48:10.9243987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.68,317.14*59
2025-01-16T04:48:11.9242634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.46,317.21*56
2025-01-16T04:48:12.9265376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.04,317.30*5D
2025-01-16T04:48:13.9192000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.61,317.37*5B
2025-01-16T04:48:14.9260008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.34,317.38*72
2025-01-16T04:48:15.9256628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.32,317.34*50
2025-01-16T04:48:16.9254686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.50,317.36*52
2025-01-16T04:48:17.9253309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.68,317.47*58
2025-01-16T04:48:18.9251586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.67,317.55*54
2025-01-16T04:48:19.9248810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.60,317.59*5A
2025-01-16T04:48:20.9117562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.67,317.70*7A
2025-01-16T04:48:21.9117055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.89,317.83*77
2025-01-16T04:48:22.9269619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.06,317.84*76
2025-01-16T04:48:23.9112771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.11,317.72*52
2025-01-16T04:48:24.9111134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.12,317.64*53
2025-01-16T04:48:25.9109038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.06,317.69*54
2025-01-16T04:48:26.9263168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.80,317.77*52
2025-01-16T04:48:27.9261150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.58,317.83*57
2025-01-16T04:48:28.9258743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.66,317.87*59
2025-01-16T04:48:29.9155179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.85,317.84*52
2025-01-16T04:48:30.9154205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.06,317.84*5E
2025-01-16T04:48:31.9151090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.13,317.94*54
2025-01-16T04:48:32.9149117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.85,318.13*58
2025-01-16T04:48:33.9148044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.41,318.32*59
2025-01-16T04:48:34.9145705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.04,318.41*74
2025-01-16T04:48:35.9170311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.12,318.34*51
2025-01-16T04:48:36.9188573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.04,318.15*71
2025-01-16T04:48:37.9238658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.31,317.97*59
2025-01-16T04:48:38.9236772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.88,317.92*5B
2025-01-16T04:48:39.9234519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.37,317.90*59
2025-01-16T04:48:40.9118011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.55,317.87*5B
2025-01-16T04:48:41.9273219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.56,317.90*76
2025-01-16T04:48:42.9270510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.51,318.00*59
2025-01-16T04:48:43.9268791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.36,318.17*53
2025-01-16T04:48:44.9141397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.97,318.39*5C
2025-01-16T04:48:45.9140375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.24,318.54*5E
2025-01-16T04:48:46.9156126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.62,318.61*76
2025-01-16T04:48:47.9155082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.14,318.67*75
2025-01-16T04:48:48.9153082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.17,318.66*5E
2025-01-16T04:48:49.9150304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.68,318.53*5E
2025-01-16T04:48:50.9148389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.32,318.32*77
2025-01-16T04:48:51.9147157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.56,318.08*58
2025-01-16T04:48:52.9145067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.58,317.94*55
2025-01-16T04:48:53.9141793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.94,317.92*53
2025-01-16T04:48:54.9140604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.60,317.98*5E
2025-01-16T04:48:55.9138572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.80,318.12*5A
2025-01-16T04:48:56.9136218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.71,318.31*5A
2025-01-16T04:48:57.9135149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.46,318.50*72
2025-01-16T04:48:58.9132959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.34,318.63*74
2025-01-16T04:48:59.9131156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.66,318.59*7E
2025-01-16T04:49:00.9129161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.34,318.42*5E
2025-01-16T04:49:01.9127189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.40,318.28*55
2025-01-16T04:49:02.9123829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.89,318.25*5B
2025-01-16T04:49:03.9122990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.04,318.24*50
2025-01-16T04:49:04.9121291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.72,318.21*5A
2025-01-16T04:49:05.9118826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.78,318.20*5C
2025-01-16T04:49:06.9115860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.18,318.17*52
2025-01-16T04:49:07.9270826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.24,318.08*50
2025-01-16T04:49:08.9269345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.39,318.07*76
2025-01-16T04:49:09.9110731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.23,318.13*77
2025-01-16T04:49:10.9108187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.64,318.16*76
2025-01-16T04:49:11.9105846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.85,318.14*7B
2025-01-16T04:49:12.9105505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.73,318.16*78
2025-01-16T04:49:13.9102611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.23,318.16*74
2025-01-16T04:49:14.9256651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.55,318.04*5D
2025-01-16T04:49:15.9254151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.42,317.86*73
2025-01-16T04:49:16.9252246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.09,317.80*7F
2025-01-16T04:49:17.9251019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.31,317.85*76
2025-01-16T04:49:18.9248429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.96,317.90*59
2025-01-16T04:49:19.9246058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.19,317.90*51
2025-01-16T04:49:20.9245975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.43,317.89*55
2025-01-16T04:49:21.9242782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.04,317.92*77
2025-01-16T04:49:22.9241117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.24,317.89*7E
2025-01-16T04:49:23.9238481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.21,317.84*74
2025-01-16T04:49:24.9237561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.09,317.80*7E
2025-01-16T04:49:25.9234304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.05,317.66*54
2025-01-16T04:49:26.9233353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.39,317.51*5B
2025-01-16T04:49:27.9231596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.93,317.45*5B
2025-01-16T04:49:28.9229570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.44,317.50*53
2025-01-16T04:49:29.9227838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.62,317.54*53
2025-01-16T04:49:30.9225392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.40,317.53*53
2025-01-16T04:49:31.9223579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.06,317.53*53
2025-01-16T04:49:32.9220458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.73,317.57*51
2025-01-16T04:49:33.9219895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.45,317.59*53
2025-01-16T04:49:34.9217407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.27,317.54*51
2025-01-16T04:49:35.9215602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.18,317.44*5F
2025-01-16T04:49:36.9212564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.12,317.31*7A
2025-01-16T04:49:37.9210555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.18,317.20*75
2025-01-16T04:49:38.9208228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,317.16*75
2025-01-16T04:49:39.9207410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.91,317.21*5F
2025-01-16T04:49:40.9205637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.23,317.31*54
2025-01-16T04:49:41.9203349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.23,317.36*51
2025-01-16T04:49:42.9201797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.92,317.35*51
2025-01-16T04:49:43.9198560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.56,317.38*58
2025-01-16T04:49:44.9196937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.30,317.39*76
2025-01-16T04:49:45.9194998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.26,317.29*5A
2025-01-16T04:49:46.9193275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.42,317.14*53
2025-01-16T04:49:47.9192065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.62,317.03*55
2025-01-16T04:49:48.9241160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.70,316.95*5F
2025-01-16T04:49:49.9238682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.70,316.87*72
2025-01-16T04:49:50.9238072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.79,316.84*75
2025-01-16T04:49:51.9268498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.08,316.89*5F
2025-01-16T04:49:52.9234103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.33,316.98*52
2025-01-16T04:49:53.9231273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.21,317.00*51
2025-01-16T04:49:54.9162293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.74,316.99*55
2025-01-16T04:49:55.9177614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.20,317.02*51
2025-01-16T04:49:56.9176789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.19,317.01*70
2025-01-16T04:49:57.9174630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.28,316.93*75
2025-01-16T04:49:58.9171855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.08,316.82*7F
2025-01-16T04:49:59.9171131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.27,316.77*79
2025-01-16T04:50:00.9168111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.62,316.75*7B
2025-01-16T04:50:01.9240586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.03,316.75*57
2025-01-16T04:50:02.9240155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.42,316.68*58
2025-01-16T04:50:03.9237346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.64,316.50*53
2025-01-16T04:50:04.9235332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.63,316.33*54
2025-01-16T04:50:05.9234190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.42,316.31*5A
2025-01-16T04:50:06.9231112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.97,316.41*5D
2025-01-16T04:50:07.9228829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.42,316.47*56
2025-01-16T04:50:08.9227090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.03,316.50*7F
2025-01-16T04:50:09.9129847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.30,316.52*7C
2025-01-16T04:50:10.9144675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.38,316.54*75
2025-01-16T04:50:11.9202877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.23,316.55*7E
2025-01-16T04:50:12.9220426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.17,316.53*5A
2025-01-16T04:50:13.9218414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.58,316.48*5A
2025-01-16T04:50:14.9216171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.94,316.43*5D
2025-01-16T04:50:15.9214538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.26,316.35*51
2025-01-16T04:50:16.9211804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.57,316.25*53
2025-01-16T04:50:17.9209604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.76,316.17*55
2025-01-16T04:50:18.9234017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.61,316.12*52
2025-01-16T04:50:19.9129670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.12,316.12*57
2025-01-16T04:50:20.9128068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.49,316.15*57
2025-01-16T04:50:21.9125545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.03,316.15*54
2025-01-16T04:50:22.9123735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.12,316.15*79
2025-01-16T04:50:23.9122920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.13,316.17*79
2025-01-16T04:50:24.9276541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.07,316.21*53
2025-01-16T04:50:25.9274869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.12,316.24*54
2025-01-16T04:50:26.9271264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.43,316.23*5A
2025-01-16T04:50:27.9270486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.74,316.15*57
2025-01-16T04:50:28.9268039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.03,316.06*53
2025-01-16T04:50:29.9129337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.35,316.06*52
2025-01-16T04:50:30.9156913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.50,316.11*56
2025-01-16T04:50:31.9154102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.29,316.14*5A
2025-01-16T04:50:32.9152043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.86,316.12*59
2025-01-16T04:50:33.9150222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.47,316.01*51
2025-01-16T04:50:34.9148937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.39,315.94*7B
2025-01-16T04:50:35.9146615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.51,315.96*71
2025-01-16T04:50:36.9202994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.57,315.99*79
2025-01-16T04:50:37.9202193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.47,316.03*7A
2025-01-16T04:50:38.9200248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.28,316.07*79
2025-01-16T04:50:39.9198383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.14,315.99*56
2025-01-16T04:50:40.9195302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.27,315.81*51
2025-01-16T04:50:41.9193967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.77,315.69*5A
2025-01-16T04:50:42.9192091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.36,315.71*54
2025-01-16T04:50:43.9189767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.56,315.81*5C
2025-01-16T04:50:44.9246127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.14,315.97*52
2025-01-16T04:50:45.9244208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.50,316.17*57
2025-01-16T04:50:46.9241686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.01,316.26*53
2025-01-16T04:50:47.9240238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.25,316.11*5F
2025-01-16T04:50:48.9237778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.01,315.91*57
2025-01-16T04:50:49.9235706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.61,315.80*75
2025-01-16T04:50:50.9233600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.15,315.71*7C
2025-01-16T04:50:51.9230656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.32,315.59*7A
2025-01-16T04:50:52.9135989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.23,315.46*5A
2025-01-16T04:50:53.9182275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.20,315.41*51
2025-01-16T04:50:54.9179507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.15,315.43*55
2025-01-16T04:50:55.9177811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.86,315.45*53
2025-01-16T04:50:56.9175347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.44,315.49*5B
2025-01-16T04:50:57.9172903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.12,315.61*57
2025-01-16T04:50:58.9171749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.13,315.72*76
2025-01-16T04:50:59.9168907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.26,315.78*73
2025-01-16T04:51:00.9167152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.12,315.79*57
2025-01-16T04:51:01.9261973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.22,315.69*7A
2025-01-16T04:51:02.9246509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.55,315.47*7E
2025-01-16T04:51:03.9286204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.91,315.30*74
2025-01-16T04:51:04.9283123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.37,315.20*71
2025-01-16T04:51:05.9158521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.78,315.12*5B
2025-01-16T04:51:06.9156134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.83,315.05*58
2025-01-16T04:51:07.9154584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.49,315.07*52
2025-01-16T04:51:08.9153140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.01,315.18*55
2025-01-16T04:51:09.9149910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.45,315.21*5B
2025-01-16T04:51:10.9172822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.17,315.12*7D
2025-01-16T04:51:11.9169556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.58,315.04*73
2025-01-16T04:51:12.9168436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.52,315.08*75
2025-01-16T04:51:13.9184675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.09,315.13*76
2025-01-16T04:51:14.9182153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.44,315.06*5B
2025-01-16T04:51:15.9179942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.94,314.94*58
2025-01-16T04:51:16.9177491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.36,314.93*52
2025-01-16T04:51:17.9175520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.54,315.00*51
2025-01-16T04:51:18.9174465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.39,315.04*5E
2025-01-16T04:51:19.9172503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.05,314.99*55
2025-01-16T04:51:20.9172032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.69,314.90*50
2025-01-16T04:51:21.9170126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.40,314.80*5E
2025-01-16T04:51:22.9167139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.22,314.72*54
2025-01-16T04:51:23.9219946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.19,314.73*58
2025-01-16T04:51:24.9216602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.29,314.73*58
2025-01-16T04:51:25.9214416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.41,314.64*5E
2025-01-16T04:51:26.9214197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.61,314.56*50
2025-01-16T04:51:27.9211694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.91,314.55*58
2025-01-16T04:51:28.9209821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.21,314.52*57
2025-01-16T04:51:29.9208596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.35,314.43*57
2025-01-16T04:51:30.9204299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.28,314.39*51
2025-01-16T04:51:31.9203972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.98,314.40*5D
2025-01-16T04:51:32.9262349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.52,314.53*53
2025-01-16T04:51:33.9260083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.03,314.73*56
2025-01-16T04:51:34.9258593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.34,314.79*76
2025-01-16T04:51:35.9255893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.50,314.64*76
2025-01-16T04:51:36.9147083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.29,314.45*79
2025-01-16T04:51:37.9237134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.30,314.34*5F
2025-01-16T04:51:38.9235198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.05,314.24*7F
2025-01-16T04:51:39.9292119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.66,314.19*73
2025-01-16T04:51:40.9290353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.86,314.19*78
2025-01-16T04:51:41.9287510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.65,314.15*70
2025-01-16T04:51:42.9130175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.24,314.08*56
2025-01-16T04:51:43.9284094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.84,314.04*55
2025-01-16T04:51:44.9281913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.53,314.00*53
2025-01-16T04:51:45.9196009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.37,314.04*58
2025-01-16T04:51:46.9194242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.22,314.10*52
2025-01-16T04:51:47.9191950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.04,314.17*7E
2025-01-16T04:51:48.9189104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.26,314.27*76
2025-01-16T04:51:49.9188286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.25,314.33*7E
2025-01-16T04:51:50.9186018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.01,314.31*71
2025-01-16T04:51:51.9248119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.43,314.20*56
2025-01-16T04:51:52.9209277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.00,314.04*7E
2025-01-16T04:51:53.9208472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.55,313.90*7B
2025-01-16T04:51:54.9206293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.86,313.84*71
2025-01-16T04:51:55.9279775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.77,313.84*7A
2025-01-16T04:51:56.9162975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.37,313.88*74
2025-01-16T04:51:57.9161151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.86,313.87*5E
2025-01-16T04:51:58.9160196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.37,313.81*58
2025-01-16T04:51:59.9156974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.08,313.76*51
2025-01-16T04:52:00.9155633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.01,313.78*72
2025-01-16T04:52:01.9198009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.10,313.82*72
2025-01-16T04:52:02.9242452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.14,313.84*72
2025-01-16T04:52:03.9261153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.09,313.84*56
2025-01-16T04:52:04.9260255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.52,313.78*59
2025-01-16T04:52:05.9258781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.02,313.70*5D
2025-01-16T04:52:06.9255193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.46,313.66*57
2025-01-16T04:52:07.9253969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.65,313.70*77
2025-01-16T04:52:08.9251568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.54,313.74*7F
2025-01-16T04:52:09.9185625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.17,313.68*75
2025-01-16T04:52:10.9243234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.63,313.56*75
2025-01-16T04:52:11.9263722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.17,313.51*7C
2025-01-16T04:52:12.9132380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.00,313.54*57
2025-01-16T04:52:13.9287517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.00,313.58*5A
2025-01-16T04:52:14.9284869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.03,313.55*5B
2025-01-16T04:52:15.9282558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.14,313.45*58
2025-01-16T04:52:16.9123959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.49,313.41*5E
2025-01-16T04:52:17.9123432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.02,313.45*53
2025-01-16T04:52:18.9174243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.36,313.37*50
2025-01-16T04:52:19.9171563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.45,313.25*51
2025-01-16T04:52:20.9169674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.46,313.27*50
2025-01-16T04:52:21.9168112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.33,313.31*54
2025-01-16T04:52:22.9165900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.91,313.30*70
2025-01-16T04:52:23.9164084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.33,313.31*74
2025-01-16T04:52:24.9162376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.10,313.35*57
2025-01-16T04:52:25.9159394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.22,313.35*52
2025-01-16T04:52:26.9157967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.14,313.33*59
2025-01-16T04:52:27.9156514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.05,313.29*56
2025-01-16T04:52:28.9154367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.39,313.16*5D
2025-01-16T04:52:29.9152499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.84,312.99*5B
2025-01-16T04:52:30.9241478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.28,312.95*5D
2025-01-16T04:52:31.9240052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.56,313.04*50
2025-01-16T04:52:32.9237491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.57,313.14*5F
2025-01-16T04:52:33.9235644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.29,313.16*5E
2025-01-16T04:52:34.9234327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.82,313.05*5B
2025-01-16T04:52:35.9231929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.34,312.90*50
2025-01-16T04:52:36.9229767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.05,312.81*76
2025-01-16T04:52:37.9228128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.06,312.82*70
2025-01-16T04:52:38.9272375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.28,312.86*74
2025-01-16T04:52:39.9269660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.48,312.83*53
2025-01-16T04:52:40.9267877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.56,312.80*55
2025-01-16T04:52:41.9265117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.65,312.90*5C
2025-01-16T04:52:42.9263664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.73,313.04*54
2025-01-16T04:52:43.9262312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.71,313.04*57
2025-01-16T04:52:44.9260960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.67,312.95*53
2025-01-16T04:52:45.9170768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.68,312.85*7F
2025-01-16T04:52:46.9168993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.76,312.77*75
2025-01-16T04:52:47.9226955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.84,312.67*75
2025-01-16T04:52:48.9272553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.82,312.50*5B
2025-01-16T04:52:49.9270779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,312.31*58
2025-01-16T04:52:50.9268455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.98,312.21*5B
2025-01-16T04:52:51.9267499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.10,312.18*5A
2025-01-16T04:52:52.9266113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.97,312.22*59
2025-01-16T04:52:53.9141450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.68,312.39*5C
2025-01-16T04:52:54.9138733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.28,312.60*57
2025-01-16T04:52:55.9136997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.05,312.70*7E
2025-01-16T04:52:56.9136121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.19,312.66*71
2025-01-16T04:52:57.9194761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.13,312.56*75
2025-01-16T04:52:58.9221094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.14,312.46*52
2025-01-16T04:52:59.9220168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.51,312.34*7D
2025-01-16T04:53:00.9272610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.84,312.10*7A
2025-01-16T04:53:01.9269637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.21,311.85*7F
2025-01-16T04:53:02.9267877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.67,311.70*79
2025-01-16T04:53:03.9266041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.94,311.64*50
2025-01-16T04:53:04.9213989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.71,311.71*5F
2025-01-16T04:53:05.9175071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.01,311.93*5A
2025-01-16T04:53:06.9173261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.19,312.11*5C
2025-01-16T04:53:07.9170851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.49,312.11*72
2025-01-16T04:53:08.9167913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.90,312.00*5F
2025-01-16T04:53:09.9166017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.85,311.91*55
2025-01-16T04:53:10.9164943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.24,311.83*58
2025-01-16T04:53:11.9163333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.68,311.67*58
2025-01-16T04:53:12.9161537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.45,311.50*57
2025-01-16T04:53:13.9158853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.81,311.48*51
2025-01-16T04:53:14.9157015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.74,311.56*57
2025-01-16T04:53:15.9155526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.43,311.63*51
2025-01-16T04:53:16.9153348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.92,311.59*53
2025-01-16T04:53:17.9150100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.19,311.42*5F
2025-01-16T04:53:18.9176208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.34,311.31*78
2025-01-16T04:53:19.9174010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.35,311.32*79
2025-01-16T04:53:20.9265752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.01,311.29*74
2025-01-16T04:53:21.9264947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.48,311.15*75
2025-01-16T04:53:22.9262844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.96,311.05*7E
2025-01-16T04:53:23.9259530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.39,311.09*78
2025-01-16T04:53:24.9258758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.52,311.11*5A
2025-01-16T04:53:25.9256069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.28,311.03*54
2025-01-16T04:53:26.9254063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.86,310.98*52
2025-01-16T04:53:27.9252888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.43,311.02*50
2025-01-16T04:53:28.9251137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.01,311.06*71
2025-01-16T04:53:29.9247003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.31,311.05*78
2025-01-16T04:53:30.9245739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.32,310.95*5B
2025-01-16T04:53:31.9183948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.07,310.79*58
2025-01-16T04:53:32.9182796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.38,310.67*58
2025-01-16T04:53:33.9218944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.95,310.57*5B
2025-01-16T04:53:34.9216335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.49,310.45*5F
2025-01-16T04:53:35.9213520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.83,310.36*52
2025-01-16T04:53:36.9211739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.88,310.36*50
2025-01-16T04:53:37.9210844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.59,310.34*5E
2025-01-16T04:53:38.9270279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.99,310.27*5B
2025-01-16T04:53:39.9144099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.28,310.28*55
2025-01-16T04:53:40.9140558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.37,310.34*7E
2025-01-16T04:53:41.9138426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.75,310.34*53
2025-01-16T04:53:42.9161164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.75,310.26*5E
2025-01-16T04:53:43.9157606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.33,310.19*5B
2025-01-16T04:53:44.9196408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.40,310.17*57
2025-01-16T04:53:45.9195009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.10,310.10*54
2025-01-16T04:53:46.9223240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.59,310.00*59
2025-01-16T04:53:47.9169389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.78,309.84*59
2025-01-16T04:53:48.9167131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.65,309.59*58
2025-01-16T04:53:49.9165559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.39,309.44*59
2025-01-16T04:53:50.9163833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.17,309.52*55
2025-01-16T04:53:51.9160394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.84,309.66*52
2025-01-16T04:53:52.9178089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.29,309.70*57
2025-01-16T04:53:53.9176155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.29,309.69*75
2025-01-16T04:53:54.9173548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.60,309.71*73
2025-01-16T04:53:55.9171747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.51,309.79*53
2025-01-16T04:53:56.9190774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.15,309.73*59
2025-01-16T04:53:57.9188482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,309.44*75
2025-01-16T04:53:58.9185972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.01,309.16*51
2025-01-16T04:53:59.9183706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.69,309.04*59
2025-01-16T04:54:00.9181194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.04,309.05*54
2025-01-16T04:54:01.9215063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.00,309.11*57
2025-01-16T04:54:02.9212757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.53,309.11*5D
2025-01-16T04:54:03.9209949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.77,309.07*5C
2025-01-16T04:54:04.9208271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.06,309.05*5B
2025-01-16T04:54:05.9206894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.39,309.06*7D
2025-01-16T04:54:06.9204393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.55,309.04*5D
2025-01-16T04:54:07.9202142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.40,309.06*51
2025-01-16T04:54:08.9263300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.07,309.05*5D
2025-01-16T04:54:09.9154929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.35,308.92*7C
2025-01-16T04:54:10.9151891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.84,308.67*55
2025-01-16T04:54:11.9187063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.36,308.45*54
2025-01-16T04:54:12.9185523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.81,308.39*5F
2025-01-16T04:54:13.9259485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.01,308.49*54
2025-01-16T04:54:14.9295967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.79,308.60*52
2025-01-16T04:54:15.9138359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.07,308.61*5B
2025-01-16T04:54:16.9136011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.16,308.55*58
2025-01-16T04:54:17.9134127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.49,308.47*7F
2025-01-16T04:54:18.9162681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.68,308.40*77
2025-01-16T04:54:19.9186016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.44,308.35*5B
2025-01-16T04:54:20.9183251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.09,308.34*7E
2025-01-16T04:54:21.9180639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.62,308.31*70
2025-01-16T04:54:22.9180124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.90,308.20*52
2025-01-16T04:54:23.9177327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.97,308.12*53
2025-01-16T04:54:24.9175910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.12,308.11*52
2025-01-16T04:54:25.9173138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.37,308.13*51
2025-01-16T04:54:26.9170813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.45,308.18*7D
2025-01-16T04:54:27.9169368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.24,308.21*73
2025-01-16T04:54:28.9203480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.82,308.20*54
2025-01-16T04:54:29.9202694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.26,308.14*5A
2025-01-16T04:54:30.9201238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,0.22,308.05*77
2025-01-16T04:54:31.9236178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,0.31,308.03*74
2025-01-16T04:54:32.9234916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.04,308.10*75
2025-01-16T04:54:33.9232794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.33,308.15*58
2025-01-16T04:54:34.9230856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.68,308.17*7B
2025-01-16T04:54:35.9260732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.02,308.23*5C
2025-01-16T04:54:36.9140085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.23,308.30*57
2025-01-16T04:54:37.9136480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.17,308.34*58
2025-01-16T04:54:38.9135650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.94,308.34*51
2025-01-16T04:54:39.9223721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.73,308.35*70
2025-01-16T04:54:40.9221475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.64,308.38*7D
2025-01-16T04:54:41.9280806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.58,308.38*74
2025-01-16T04:54:42.9180430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.50,308.41*76
2025-01-16T04:54:43.9179516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.37,308.49*54
2025-01-16T04:54:44.9241355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.26,308.56*5E
2025-01-16T04:54:45.9137579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.27,308.60*5A
2025-01-16T04:54:46.9135708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.46,308.64*58
2025-01-16T04:54:47.9195309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.76,308.75*59
2025-01-16T04:54:48.9193215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.05,308.97*52
2025-01-16T04:54:49.9190500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.04,309.16*56
2025-01-16T04:54:50.9189678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.72,309.24*58
2025-01-16T04:54:51.9187044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.38,309.26*52
2025-01-16T04:54:52.9185896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.22,309.26*58
2025-01-16T04:54:53.9214700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.29,309.24*79
2025-01-16T04:54:54.9213960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.54,309.27*78
2025-01-16T04:54:55.9211718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.85,309.37*74
2025-01-16T04:54:56.9209909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.08,309.41*7B
2025-01-16T04:54:57.9207716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.13,309.47*55
2025-01-16T04:54:58.9206040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.97,309.66*5D
2025-01-16T04:54:59.9202568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.66,309.89*5B
2025-01-16T04:55:00.9201672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.41,310.04*5A
2025-01-16T04:55:01.9267179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.33,310.18*57
2025-01-16T04:55:02.9264739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.34,310.30*51
2025-01-16T04:55:03.9263969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.27,310.37*7C
2025-01-16T04:55:04.9260557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.15,310.41*76
2025-01-16T04:55:05.9186755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.13,310.40*79
2025-01-16T04:55:06.9257252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.35,310.38*7F
2025-01-16T04:55:07.9254533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.81,310.38*59
2025-01-16T04:55:08.9252697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.34,310.43*51
2025-01-16T04:55:09.9251303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.69,310.58*54
2025-01-16T04:55:10.9250176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.63,310.76*52
2025-01-16T04:55:11.9247373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.22,310.92*59
2025-01-16T04:55:12.9245919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.68,311.08*78
2025-01-16T04:55:13.9243031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.11,311.28*73
2025-01-16T04:55:14.9240930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.31,311.42*7F
2025-01-16T04:55:15.9239945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.37,311.37*7C
2025-01-16T04:55:16.9237662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.07,311.22*75
2025-01-16T04:55:17.9235528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.44,311.16*5E
2025-01-16T04:55:18.9233720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.98,311.30*59
2025-01-16T04:55:19.9231791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.38,311.52*5F
2025-01-16T04:55:20.9229090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.41,311.68*59
2025-01-16T04:55:21.9227432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.14,311.77*55
2025-01-16T04:55:22.9225774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.82,311.85*55
2025-01-16T04:55:23.9224102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.56,311.97*5A
2025-01-16T04:55:24.9222182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.33,312.12*57
2025-01-16T04:55:25.9219999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.12,312.21*5C
2025-01-16T04:55:26.9217898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.03,312.25*51
2025-01-16T04:55:27.9215992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.16,312.25*51
2025-01-16T04:55:28.9214242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.46,312.22*59
2025-01-16T04:55:29.9212357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.87,312.26*55
2025-01-16T04:55:30.9209078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.33,312.38*72
2025-01-16T04:55:31.9207292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.64,312.53*76
2025-01-16T04:55:32.9205608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.51,312.67*7A
2025-01-16T04:55:33.9204380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.97,312.83*7E
2025-01-16T04:55:34.9240157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.34,313.00*7E
2025-01-16T04:55:35.9238502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.08,313.11*76
2025-01-16T04:55:36.9236102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.25,313.15*7A
2025-01-16T04:55:37.9234297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.21,313.12*7E
2025-01-16T04:55:38.9260750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.02,313.02*52
2025-01-16T04:55:39.9258801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.52,313.05*55
2025-01-16T04:55:40.9257150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.12,313.23*52
2025-01-16T04:55:41.9254691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.45,313.37*59
2025-01-16T04:55:42.9252623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.45,313.50*53
2025-01-16T04:55:43.9250821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.26,313.66*54
2025-01-16T04:55:44.9280648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.97,313.78*52
2025-01-16T04:55:45.9279417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.67,313.84*5D
2025-01-16T04:55:46.9276579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.39,313.95*54
2025-01-16T04:55:47.9275555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.13,314.09*5A
2025-01-16T04:55:48.9273247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.07,314.24*57
2025-01-16T04:55:49.9271114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.17,314.33*5F
2025-01-16T04:55:50.9268831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.09,314.29*5B
2025-01-16T04:55:51.9267549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.23,314.20*76
2025-01-16T04:55:52.9167370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.83,314.15*5A
2025-01-16T04:55:53.9164601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.56,314.19*51
2025-01-16T04:55:54.9211803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-2.07,314.36*50
2025-01-16T04:55:55.9152066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-2.00,314.59*5C
2025-01-16T04:55:56.9149613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.35,314.82*51
2025-01-16T04:55:57.9147644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.41,315.03*54
2025-01-16T04:55:58.9145541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.42,315.19*7E
2025-01-16T04:55:59.9144332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.85,315.32*71
2025-01-16T04:56:00.9181479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.78,315.40*5F
2025-01-16T04:56:01.9180107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.37,315.41*55
2025-01-16T04:56:02.9177507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.11,315.37*74
2025-01-16T04:56:03.9175558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.63,315.36*7B
2025-01-16T04:56:04.9173292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.30,315.37*7F
2025-01-16T04:56:05.9171158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.98,315.40*56
2025-01-16T04:56:06.9169943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.28,315.44*5A
2025-01-16T04:56:07.9166971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-2.03,315.54*51
2025-01-16T04:56:08.9164414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-1.34,315.71*52
2025-01-16T04:56:09.9163341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-0.39,315.91*56
2025-01-16T04:56:10.9160617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,0.50,316.08*7D
2025-01-16T04:56:11.9159557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.98,316.29*76
2025-01-16T04:56:12.9259343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.99,316.53*54
2025-01-16T04:56:13.9256029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.83,316.59*54
2025-01-16T04:56:14.9254261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.49,316.49*57
2025-01-16T04:56:15.9252910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.22,316.41*78
2025-01-16T04:56:16.9251701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.21,316.39*73
2025-01-16T04:56:17.9249522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.14,316.41*51
2025-01-16T04:56:18.9303630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.66,316.52*56
2025-01-16T04:56:19.9301266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.51,316.68*54
2025-01-16T04:56:20.9298823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.72,316.89*5D
2025-01-16T04:56:21.9140126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.63,317.14*52
2025-01-16T04:56:22.9138943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,0.38,317.32*71
2025-01-16T04:56:23.9137394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,1.01,317.38*74
2025-01-16T04:56:24.9134846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.13,317.36*7B
2025-01-16T04:56:25.9289028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.79,317.29*5D
2025-01-16T04:56:26.9287229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.09,317.27*5D
2025-01-16T04:56:27.9285176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.81,317.37*75
2025-01-16T04:56:28.9283297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.66,317.52*52
2025-01-16T04:56:29.9191949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.15,317.66*57
2025-01-16T04:56:30.9190364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.07,317.84*50
2025-01-16T04:56:31.9215695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.47,318.08*51
2025-01-16T04:56:32.9213403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.54,318.23*5C
2025-01-16T04:56:33.9211972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.36,318.27*5E
2025-01-16T04:56:34.9209712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.79,318.29*51
2025-01-16T04:56:35.9207763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.57,318.26*5C
2025-01-16T04:56:36.9245495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.08,318.13*5D
2025-01-16T04:56:37.9243650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.85,318.03*50
2025-01-16T04:56:38.9240988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.50,318.06*5D
2025-01-16T04:56:39.9179701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.91,318.24*59
2025-01-16T04:56:40.9177053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.94,318.49*5B
2025-01-16T04:56:41.9175907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.49,318.73*51
2025-01-16T04:56:42.9173391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.59,318.89*50
2025-01-16T04:56:43.9163674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.43,319.00*7C
2025-01-16T04:56:44.9161538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.04,319.08*7D
2025-01-16T04:56:45.9160174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.01,319.11*75
2025-01-16T04:56:46.9154073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.43,319.09*50
2025-01-16T04:56:47.9171726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.48,319.11*72
2025-01-16T04:56:48.9200170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.33,319.16*7E
2025-01-16T04:56:49.9199487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.79,319.13*7A
2025-01-16T04:56:50.9197664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.81,319.05*57
2025-01-16T04:56:51.9195150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.65,319.01*54
2025-01-16T04:56:52.9195183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.47,319.07*5D
2025-01-16T04:56:53.9247315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.10,319.20*52
2025-01-16T04:56:54.9244996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.54,319.40*54
2025-01-16T04:56:55.9243500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.07,319.66*7D
2025-01-16T04:56:56.9241754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.53,319.89*78
2025-01-16T04:56:57.9261967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.75,320.00*7F
2025-01-16T04:56:58.9259279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.65,319.95*72
2025-01-16T04:56:59.9261901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.16,319.91*7E
2025-01-16T04:57:00.9294997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.66,319.94*7A
2025-01-16T04:57:01.9158384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.38,319.97*76
2025-01-16T04:57:02.9311612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.65,319.93*7C
2025-01-16T04:57:03.9309485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.61,319.86*7D
2025-01-16T04:57:04.9152617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.51,319.90*52
2025-01-16T04:57:05.9307226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.30,320.07*54
2025-01-16T04:57:06.9303779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.96,320.25*5C
2025-01-16T04:57:07.9302788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.57,320.36*5F
2025-01-16T04:57:08.9144030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.11,320.46*59
2025-01-16T04:57:09.9142980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.34,320.59*70
2025-01-16T04:57:10.9171042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.52,320.67*7D
2025-01-16T04:57:11.9170912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.30,320.62*7A
2025-01-16T04:57:12.9168606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.29,320.51*58
2025-01-16T04:57:13.9164950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.99,320.51*52
2025-01-16T04:57:14.9163437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.45,320.63*58
2025-01-16T04:57:15.9161126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.49,320.71*5F
2025-01-16T04:57:16.9159431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.26,320.73*71
2025-01-16T04:57:17.9158112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.93,320.82*5D
2025-01-16T04:57:18.9181135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.59,321.05*5F
2025-01-16T04:57:19.9215747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.23,321.31*5B
2025-01-16T04:57:20.9215530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.06,321.40*79
2025-01-16T04:57:21.9213215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.14,321.31*7B
2025-01-16T04:57:22.9210649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.01,321.16*7D
2025-01-16T04:57:23.9208180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.44,321.13*7B
2025-01-16T04:57:24.9206674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.03,321.21*55
2025-01-16T04:57:25.9204941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.53,321.25*53
2025-01-16T04:57:26.9203549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.66,321.27*54
2025-01-16T04:57:27.9201442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.31,321.31*53
2025-01-16T04:57:28.9198058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.82,321.47*53
2025-01-16T04:57:29.9197444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.39,321.64*50
2025-01-16T04:57:30.9193916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.04,321.69*72
2025-01-16T04:57:31.9193424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.32,321.72*7C
2025-01-16T04:57:32.9190394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.28,321.82*77
2025-01-16T04:57:33.9188307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.01,321.93*58
2025-01-16T04:57:34.9207466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.47,322.03*51
2025-01-16T04:57:35.9206809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.86,322.10*52
2025-01-16T04:57:36.9237039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.07,322.10*57
2025-01-16T04:57:37.9277990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.17,321.99*77
2025-01-16T04:57:38.9275394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.34,321.89*78
2025-01-16T04:57:39.9273430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.51,321.91*70
2025-01-16T04:57:40.9272591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.39,322.00*55
2025-01-16T04:57:41.9270216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.99,322.05*50
2025-01-16T04:57:42.9268330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.59,322.07*5E
2025-01-16T04:57:43.9265828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.16,322.10*54
2025-01-16T04:57:44.9163331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.25,322.17*76
2025-01-16T04:57:45.9161378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.41,322.24*7F
2025-01-16T04:57:46.9158518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.26,322.27*79
2025-01-16T04:57:47.9182797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.17,322.29*5A
2025-01-16T04:57:48.9180998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.78,322.45*5C
2025-01-16T04:57:49.9179631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.17,322.67*51
2025-01-16T04:57:50.9206555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.09,322.75*59
2025-01-16T04:57:51.9203795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.81,322.71*5D
2025-01-16T04:57:52.9203346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.69,322.58*7E
2025-01-16T04:57:53.9259654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.94,322.42*72
2025-01-16T04:57:54.9244754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.35,322.27*7E
2025-01-16T04:57:55.9284673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.57,322.17*7D
2025-01-16T04:57:56.9212662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.35,322.20*52
2025-01-16T04:57:57.9210019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.78,322.29*52
2025-01-16T04:57:58.9208919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.13,322.35*53
2025-01-16T04:57:59.9207789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.29,322.43*74
2025-01-16T04:58:00.9225703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.27,322.57*7D
2025-01-16T04:58:01.9278010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.04,322.64*52
2025-01-16T04:58:02.9276273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.33,322.66*57
2025-01-16T04:58:03.9273690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.47,322.65*53
2025-01-16T04:58:04.9272010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.56,322.58*57
2025-01-16T04:58:05.9271028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.74,322.46*59
2025-01-16T04:58:06.9268860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.08,322.34*50
2025-01-16T04:58:07.9321151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.55,322.28*77
2025-01-16T04:58:08.9202567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.92,322.24*74
2025-01-16T04:58:09.9254914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.70,322.19*5E
2025-01-16T04:58:10.9253607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.97,322.12*59
2025-01-16T04:58:11.9278521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.32,322.07*5C
2025-01-16T04:58:12.9159357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.07,321.99*7F
2025-01-16T04:58:13.9236799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.28,321.78*7A
2025-01-16T04:58:14.9235634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.15,321.62*78
2025-01-16T04:58:15.9233034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.36,321.59*59
2025-01-16T04:58:16.9231158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.94,321.61*59
2025-01-16T04:58:17.9229429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.23,321.63*54
2025-01-16T04:58:18.9262595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.11,321.61*52
2025-01-16T04:58:19.9260372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.76,321.54*56
2025-01-16T04:58:20.9259424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.47,321.44*5D
2025-01-16T04:58:21.9258147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.34,321.31*56
2025-01-16T04:58:22.9176489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.35,321.15*53
2025-01-16T04:58:23.9173993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.50,320.96*73
2025-01-16T04:58:24.9327938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.74,320.83*70
2025-01-16T04:58:25.9182289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.87,320.75*74
2025-01-16T04:58:26.9169980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.89,320.67*5E
2025-01-16T04:58:27.9323011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.86,320.52*55
2025-01-16T04:58:28.9187618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.90,320.33*5D
2025-01-16T04:58:29.9185587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.07,320.25*50
2025-01-16T04:58:30.9242841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.19,320.22*57
2025-01-16T04:58:31.9308207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.07,320.16*55
2025-01-16T04:58:32.9306845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.68,320.12*5D
2025-01-16T04:58:33.9304219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.17,320.09*5A
2025-01-16T04:58:34.9302615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.31,320.00*7B
2025-01-16T04:58:35.9171645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.56,319.85*76
2025-01-16T04:58:36.9169607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.34,319.71*70
2025-01-16T04:58:37.9167277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.32,319.60*58
2025-01-16T04:58:38.9188334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.12,319.52*5B
2025-01-16T04:58:39.9186384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.66,319.45*70
2025-01-16T04:58:40.9184425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.77,319.36*78
2025-01-16T04:58:41.9339052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.43,319.22*74
2025-01-16T04:58:42.9181076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.95,319.09*51
2025-01-16T04:58:43.9180530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.71,319.02*5B
2025-01-16T04:58:44.9178570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.61,318.88*52
2025-01-16T04:58:45.9177537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.42,318.69*5F
2025-01-16T04:58:46.9331020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.22,318.54*5D
2025-01-16T04:58:47.9172333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.17,318.47*50
2025-01-16T04:58:48.9172035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.27,318.44*5B
2025-01-16T04:58:49.9170157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.44,318.44*58
2025-01-16T04:58:50.9168142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.61,318.47*57
2025-01-16T04:58:51.9321567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.75,318.49*57
2025-01-16T04:58:52.9321416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.84,318.42*52
2025-01-16T04:58:53.9318041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.81,318.21*50
2025-01-16T04:58:54.9316705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.74,317.98*50
2025-01-16T04:58:55.9315556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.75,317.86*5C
2025-01-16T04:58:56.9312893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.80,317.85*57
2025-01-16T04:58:57.9311568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.73,317.82*55
2025-01-16T04:58:58.9309603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.57,317.67*54
2025-01-16T04:58:59.9308186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.50,317.44*7C
2025-01-16T04:59:00.9306490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.64,317.29*7E
2025-01-16T04:59:01.9305319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.92,317.24*7D
2025-01-16T04:59:02.9303054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.16,317.27*51
2025-01-16T04:59:03.9300437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.18,317.29*54
2025-01-16T04:59:04.9300038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.95,317.28*58
2025-01-16T04:59:05.9298189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.56,317.25*52
2025-01-16T04:59:06.9296210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.18,317.20*5B
2025-01-16T04:59:07.9294575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.05,317.12*74
2025-01-16T04:59:08.9189495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.02,317.01*7A
2025-01-16T04:59:09.9186525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.28,316.86*52
2025-01-16T04:59:10.9186112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.67,316.69*5F
2025-01-16T04:59:11.9209574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.04,316.58*50
2025-01-16T04:59:12.9206308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.37,316.61*7E
2025-01-16T04:59:13.9205463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.57,316.64*50
2025-01-16T04:59:14.9204356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.53,316.53*7F
2025-01-16T04:59:15.9243302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.39,316.38*7C
2025-01-16T04:59:16.9242358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.23,316.29*72
2025-01-16T04:59:17.9279429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.88,316.23*53
2025-01-16T04:59:18.9297402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.46,316.23*5B
2025-01-16T04:59:19.9296173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.21,316.24*57
2025-01-16T04:59:20.9294022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.08,316.19*52
2025-01-16T04:59:21.9254672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.03,316.07*54
2025-01-16T04:59:22.9253516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.18,315.96*59
2025-01-16T04:59:23.9251623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.62,315.98*5A
2025-01-16T04:59:24.9250074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.14,316.04*51
2025-01-16T04:59:25.9248236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.37,315.97*5F
2025-01-16T04:59:26.9245745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.38,315.86*7B
2025-01-16T04:59:27.9244763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.37,315.82*75
2025-01-16T04:59:28.9242526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.29,315.78*7C
2025-01-16T04:59:29.9241271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.08,315.65*59
2025-01-16T04:59:30.9261423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.76,315.45*5E
2025-01-16T04:59:31.9259748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.50,315.28*5B
2025-01-16T04:59:32.9259042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.44,315.26*5F
2025-01-16T04:59:33.9255696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.46,315.33*57
2025-01-16T04:59:34.9255184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.47,315.40*52
2025-01-16T04:59:35.9253759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.55,315.43*55
2025-01-16T04:59:36.9242203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.74,315.44*56
2025-01-16T04:59:37.9240901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.92,315.46*5A
2025-01-16T04:59:38.9238383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.94,315.43*7C
2025-01-16T04:59:39.9236710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.90,315.29*7B
2025-01-16T04:59:40.9235232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.89,315.02*7B
2025-01-16T04:59:41.9232724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.95,314.77*5E
2025-01-16T04:59:42.9231121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.08,314.69*54
2025-01-16T04:59:43.9228967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.10,314.71*5A
2025-01-16T04:59:44.9227128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.95,314.74*5E
2025-01-16T04:59:45.9225324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.78,314.83*58
2025-01-16T04:59:46.9224291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.67,315.00*5E
2025-01-16T04:59:47.9307102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.55,315.08*54
2025-01-16T04:59:48.9305059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.45,314.98*57
2025-01-16T04:59:49.9303494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.41,314.81*5B
2025-01-16T04:59:50.9300652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.43,314.73*50
2025-01-16T04:59:51.9299987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.52,314.69*5A
2025-01-16T04:59:52.9298293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.77,314.59*58
2025-01-16T04:59:53.9296811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.19,314.42*5A
2025-01-16T04:59:54.9293541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.50,314.22*50
2025-01-16T04:59:55.9292617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.59,314.11*59
2025-01-16T04:59:56.9291134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.47,314.10*50
2025-01-16T04:59:57.9288771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.20,314.13*51
2025-01-16T04:59:58.9286515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.88,314.22*56
2025-01-16T04:59:59.9316197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.48,314.33*5F
2025-01-16T05:00:00.9313399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.03,314.40*56
2025-01-16T05:00:01.9311834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.26,314.41*7F
2025-01-16T05:00:02.9309406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.27,314.32*77
2025-01-16T05:00:03.9307920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.03,314.15*58
2025-01-16T05:00:04.9306035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.56,313.95*58
2025-01-16T05:00:05.9305006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.14,313.79*5D
2025-01-16T05:00:06.9302516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.64,313.69*74
2025-01-16T05:00:07.9342224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.98,313.63*79
2025-01-16T05:00:08.9341087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.05,313.56*71
2025-01-16T05:00:09.9338235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.75,313.51*79
2025-01-16T05:00:10.9336618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.17,313.50*53
2025-01-16T05:00:11.9334771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.49,313.53*50
2025-01-16T05:00:12.9332992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.09,313.57*7E
2025-01-16T05:00:13.9331973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.33,313.56*7A
2025-01-16T05:00:14.9329355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.24,313.52*7E
2025-01-16T05:00:15.9327744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.04,313.53*51
2025-01-16T05:00:16.9345248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.38,313.57*59
2025-01-16T05:00:17.9342285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.73,313.59*5A
2025-01-16T05:00:18.9204345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.09,313.55*5F
2025-01-16T05:00:19.9255311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.46,313.49*76
2025-01-16T05:00:20.9312817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.63,313.35*7C
2025-01-16T05:00:21.9353347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.56,313.16*7F
2025-01-16T05:00:22.9351935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.36,313.03*7D
2025-01-16T05:00:23.9350363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.12,313.00*75
2025-01-16T05:00:24.9347068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.89,313.00*79
2025-01-16T05:00:25.9345477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.74,313.01*51
2025-01-16T05:00:26.9344433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.63,313.08*5A
2025-01-16T05:00:27.9341488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.41,313.25*57
2025-01-16T05:00:28.9221756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.08,313.36*59
2025-01-16T05:00:29.9221055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,0.13,313.39*7E
2025-01-16T05:00:30.9218018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.02,313.39*5C
2025-01-16T05:00:31.9216136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.48,313.33*5A
2025-01-16T05:00:32.9214748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.00,313.20*58
2025-01-16T05:00:33.9214001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.37,313.06*55
2025-01-16T05:00:34.9211962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.60,313.03*7B
2025-01-16T05:00:35.9234635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.60,313.13*76
2025-01-16T05:00:36.9232681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.42,313.28*78
2025-01-16T05:00:37.9230861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.07,313.33*7A
2025-01-16T05:00:38.9229125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.65,313.31*7F
2025-01-16T05:00:39.9269893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.39,313.28*57
2025-01-16T05:00:40.9361229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.42,313.26*5A
2025-01-16T05:00:41.9338340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.59,313.26*5A
2025-01-16T05:00:42.9335828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.67,313.27*51
2025-01-16T05:00:43.9333910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.69,313.28*5E
2025-01-16T05:00:44.9218033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.80,313.35*5D
2025-01-16T05:00:45.9215880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.97,313.46*59
2025-01-16T05:00:46.9213977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.03,313.49*56
2025-01-16T05:00:47.9211911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.04,313.46*5C
2025-01-16T05:00:48.9210649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.99,313.48*5D
2025-01-16T05:00:49.9208593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.80,313.56*52
2025-01-16T05:00:50.9207018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.58,313.65*5A
2025-01-16T05:00:51.9204518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.40,313.71*57
2025-01-16T05:00:52.9203051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.37,313.76*54
2025-01-16T05:00:53.9234508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.47,313.75*52
2025-01-16T05:00:54.9233135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.64,313.63*7A
2025-01-16T05:00:55.9231028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.99,313.47*77
2025-01-16T05:00:56.9228959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.48,313.37*76
2025-01-16T05:00:57.9227329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.84,313.42*72
2025-01-16T05:00:58.9225340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.79,313.61*59
2025-01-16T05:00:59.9223513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.34,313.83*50
2025-01-16T05:01:00.9222351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.68,314.00*5A
2025-01-16T05:01:01.9219184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,0.06,314.03*79
2025-01-16T05:01:02.9217753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,0.53,313.95*71
2025-01-16T05:01:03.9251001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.40,313.91*77
2025-01-16T05:01:04.9249469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.18,313.96*53
2025-01-16T05:01:05.9246374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.75,314.02*50
2025-01-16T05:01:06.9246747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.07,314.01*7E
2025-01-16T05:01:07.9244509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.34,314.00*78
2025-01-16T05:01:08.9276902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.69,314.05*72
2025-01-16T05:01:09.9333323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.93,314.09*7A
2025-01-16T05:01:10.9330452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.76,314.02*55
2025-01-16T05:01:11.9330669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.31,313.97*55
2025-01-16T05:01:12.9327292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.84,314.07*53
2025-01-16T05:01:13.9348639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.39,314.18*5F
2025-01-16T05:01:14.9348055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.02,314.22*75
2025-01-16T05:01:15.9345814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.23,314.32*79
2025-01-16T05:01:16.9343293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.17,314.48*7D
2025-01-16T05:01:17.9342195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.05,314.55*51
2025-01-16T05:01:18.9224109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.37,314.45*51
2025-01-16T05:01:19.9364491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.82,314.34*75
2025-01-16T05:01:20.9363872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.44,314.34*7A
2025-01-16T05:01:21.9362040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.04,314.39*73
2025-01-16T05:01:22.9360517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.21,314.37*7B
2025-01-16T05:01:23.9358950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.91,314.36*58
2025-01-16T05:01:24.9356386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.32,314.47*59
2025-01-16T05:01:25.9354770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.70,314.62*56
2025-01-16T05:01:26.9352507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.22,314.65*53
2025-01-16T05:01:27.9350876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.03,314.61*55
2025-01-16T05:01:28.9348979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.04,314.63*55
2025-01-16T05:01:29.9346714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.14,314.71*52
2025-01-16T05:01:30.9344770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.33,314.77*7E
2025-01-16T05:01:31.9344094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.59,314.75*71
2025-01-16T05:01:32.9341842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.91,314.66*76
2025-01-16T05:01:33.9233173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.28,314.54*5A
2025-01-16T05:01:34.9231169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.66,314.54*5D
2025-01-16T05:01:35.9251594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.92,314.69*56
2025-01-16T05:01:36.9335187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.82,314.82*5B
2025-01-16T05:01:37.9224314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.37,314.84*5C
2025-01-16T05:01:38.9283502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.79,314.86*53
2025-01-16T05:01:39.9281495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.34,314.97*52
2025-01-16T05:01:40.9279635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.09,315.10*5D
2025-01-16T05:01:41.9277501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.08,315.08*78
2025-01-16T05:01:42.9274665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.11,314.88*7E
2025-01-16T05:01:43.9243328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.25,314.74*7D
2025-01-16T05:01:44.9263174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.87,314.83*7B
2025-01-16T05:01:45.9260942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.38,314.98*75
2025-01-16T05:01:46.9259637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.70,315.03*70
2025-01-16T05:01:47.9257517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.85,315.03*73
2025-01-16T05:01:48.9255354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.67,315.02*55
2025-01-16T05:01:49.9293676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.27,314.98*5C
2025-01-16T05:01:50.9226185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.91,314.93*53
2025-01-16T05:01:51.9224168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.68,314.92*58
2025-01-16T05:01:52.9222060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.45,314.99*5B
2025-01-16T05:01:53.9220064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.19,315.15*5B
2025-01-16T05:01:54.9217952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.01,315.28*71
2025-01-16T05:01:55.9215582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.01,315.30*58
2025-01-16T05:01:56.9370666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.38,315.27*70
2025-01-16T05:01:57.9368011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.03,315.20*79
2025-01-16T05:01:58.9366858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.58,315.11*77
2025-01-16T05:01:59.9365545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.83,315.05*75
2025-01-16T05:02:00.9362595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.82,314.99*73
2025-01-16T05:02:01.9361291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.68,314.90*57
2025-01-16T05:02:02.9359184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.39,314.84*50
2025-01-16T05:02:03.9374754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.90,314.83*52
2025-01-16T05:02:04.9329710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.48,314.92*52
2025-01-16T05:02:05.9327199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.25,315.13*56
2025-01-16T05:02:06.9324790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.04,315.32*53
2025-01-16T05:02:07.9343935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.18,315.32*77
2025-01-16T05:02:08.9341198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.21,315.24*7D
2025-01-16T05:02:09.9339897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.17,315.19*5E
2025-01-16T05:02:10.9254705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.87,315.13*73
2025-01-16T05:02:11.9253435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.63,315.01*7D
2025-01-16T05:02:12.9251744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.14,314.87*74
2025-01-16T05:02:13.9249694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.23,314.74*7D
2025-01-16T05:02:14.9247942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.88,314.65*7F
2025-01-16T05:02:15.9245841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.33,314.68*5E
2025-01-16T05:02:16.9243721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.85,314.83*50
2025-01-16T05:02:17.9241674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.46,315.06*51
2025-01-16T05:02:18.9240050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.02,315.22*79
2025-01-16T05:02:19.9238178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.47,315.17*7B
2025-01-16T05:02:20.9236015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.56,315.03*73
2025-01-16T05:02:21.9234282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.18,314.90*7C
2025-01-16T05:02:22.9232319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.48,314.82*57
2025-01-16T05:02:23.9229244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.23,314.75*54
2025-01-16T05:02:24.9228685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.81,314.63*5B
2025-01-16T05:02:25.9226839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.13,314.57*50
2025-01-16T05:02:26.9224040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.20,314.66*53
2025-01-16T05:02:27.9378908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.83,314.81*50
2025-01-16T05:02:28.9377100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.07,314.88*5E
2025-01-16T05:02:29.9279948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.30,314.85*59
2025-01-16T05:02:30.9336024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.21,314.83*70
2025-01-16T05:02:31.9334170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.43,314.80*75
2025-01-16T05:02:32.9331854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.30,314.69*7A
2025-01-16T05:02:33.9330174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.27,314.56*70
2025-01-16T05:02:34.9327983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.00,314.54*50
2025-01-16T05:02:35.9231502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.50,314.52*50
2025-01-16T05:02:36.9229808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.68,314.46*5C
2025-01-16T05:02:37.9227390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.66,314.45*55
2025-01-16T05:02:38.9226146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.48,314.47*5A
2025-01-16T05:02:39.9295202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.18,314.52*59
2025-01-16T05:02:40.9293616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.81,314.63*72
2025-01-16T05:02:41.9291202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.46,314.71*76
2025-01-16T05:02:42.9327038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.27,314.66*7B
2025-01-16T05:02:43.9325710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.23,314.53*56
2025-01-16T05:02:44.9323426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.22,314.35*53
2025-01-16T05:02:45.9321734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.35,314.20*58
2025-01-16T05:02:46.9356629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.72,314.19*59
2025-01-16T05:02:47.9355079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.15,314.29*56
2025-01-16T05:02:48.9353448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.36,314.31*52
2025-01-16T05:02:49.9351020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.31,314.28*7F
2025-01-16T05:02:50.9349522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.24,314.32*52
2025-01-16T05:02:51.9347560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.28,314.39*56
2025-01-16T05:02:52.9382593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.24,314.29*5E
2025-01-16T05:02:53.9379961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.02,314.15*55
2025-01-16T05:02:54.9379372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.61,314.05*58
2025-01-16T05:02:55.9377002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.27,313.92*58
2025-01-16T05:02:56.9375361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.35,313.85*5F
2025-01-16T05:02:57.9373422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.75,313.96*5D
2025-01-16T05:02:58.9370815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.06,314.15*50
2025-01-16T05:02:59.9369789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.01,314.22*52
2025-01-16T05:03:00.9394947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.74,314.19*5C
2025-01-16T05:03:01.9255888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.43,314.11*53
2025-01-16T05:03:02.9253659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.33,314.06*5C
2025-01-16T05:03:03.9299534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.58,314.05*50
2025-01-16T05:03:04.9261394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.92,314.03*53
2025-01-16T05:03:05.9258984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.11,313.95*5D
2025-01-16T05:03:06.9256176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.21,313.83*7A
2025-01-16T05:03:07.9255164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.27,313.70*74
2025-01-16T05:03:08.9252543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.27,313.61*79
2025-01-16T05:03:09.9251649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.25,313.61*79
2025-01-16T05:03:10.9250008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.21,313.79*5A
2025-01-16T05:03:11.9245929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.13,313.99*5D
2025-01-16T05:03:12.9245783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.77,314.01*58
2025-01-16T05:03:13.9243190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-0.08,313.89*5E
2025-01-16T05:03:14.9241730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.41,313.87*72
2025-01-16T05:03:15.9303100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.33,313.87*7D
2025-01-16T05:03:16.9324250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.20,313.82*70
2025-01-16T05:03:17.9322295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.81,313.78*7F
2025-01-16T05:03:18.9346730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.29,313.74*7A
2025-01-16T05:03:19.9372628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.54,313.68*72
2025-01-16T05:03:20.9392385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.57,313.62*58
2025-01-16T05:03:21.9322220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.44,313.52*5A
2025-01-16T05:03:22.9319607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.21,313.43*57
2025-01-16T05:03:23.9318558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.04,313.47*58
2025-01-16T05:03:24.9315377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.84,313.59*5F
2025-01-16T05:03:25.9314486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.55,313.66*55
2025-01-16T05:03:26.9311988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.20,313.66*54
2025-01-16T05:03:27.9310394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.00,313.65*7B
2025-01-16T05:03:28.9308658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.06,313.63*5C
2025-01-16T05:03:29.9306947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.37,313.58*51
2025-01-16T05:03:30.9304871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.87,313.52*5A
2025-01-16T05:03:31.9302749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.37,313.46*50
2025-01-16T05:03:32.9301535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.66,313.44*50
2025-01-16T05:03:33.9299217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.73,313.48*5E
2025-01-16T05:03:34.9296209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.60,313.51*55
2025-01-16T05:03:35.9318036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.24,313.51*57
2025-01-16T05:03:36.9359251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.66,313.49*5C
2025-01-16T05:03:37.9357025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.10,313.49*71
2025-01-16T05:03:38.9356175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.24,313.55*50
2025-01-16T05:03:39.9388585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.26,313.60*54
2025-01-16T05:03:40.9387999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.05,313.56*51
2025-01-16T05:03:41.9230290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.53,313.44*55
2025-01-16T05:03:42.9227976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.10,313.38*5A
2025-01-16T05:03:43.9382812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.70,313.47*57
2025-01-16T05:03:44.9250658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.02,313.61*5A
2025-01-16T05:03:45.9249465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.90,313.61*5D
2025-01-16T05:03:46.9245776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.35,313.50*51
2025-01-16T05:03:47.9244798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.73,313.44*54
2025-01-16T05:03:48.9242703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.41,313.51*56
2025-01-16T05:03:49.9397035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.26,313.52*7F
2025-01-16T05:03:50.9395280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.12,313.48*7B
2025-01-16T05:03:51.9237775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.04,313.51*70
2025-01-16T05:03:52.9356234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.10,313.55*71
2025-01-16T05:03:53.9354299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.04,313.55*57
2025-01-16T05:03:54.9240089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.48,313.59*51
2025-01-16T05:03:55.9263679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.05,313.62*57
2025-01-16T05:03:56.9262688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.49,313.63*5B
2025-01-16T05:03:57.9259976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.69,313.70*58
2025-01-16T05:03:58.9258444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.53,313.72*50
2025-01-16T05:03:59.9256878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.04,313.65*5B
2025-01-16T05:04:00.9278935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.56,313.60*59
2025-01-16T05:04:01.9276611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.41,313.61*52
2025-01-16T05:04:02.9275288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.47,313.65*5D
2025-01-16T05:04:03.9272170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.46,313.69*77
2025-01-16T05:04:04.9270703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.37,313.76*7F
2025-01-16T05:04:05.9269451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.24,313.82*5F
2025-01-16T05:04:06.9267760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.07,313.82*58
2025-01-16T05:04:07.9263815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.11,313.83*54
2025-01-16T05:04:08.9263117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.55,313.92*5A
2025-01-16T05:04:09.9261720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.09,314.02*52
2025-01-16T05:04:10.9259187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.34,314.10*54
2025-01-16T05:04:11.9284335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.21,314.15*7D
2025-01-16T05:04:12.9300850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.91,314.13*77
2025-01-16T05:04:13.9300012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.62,314.02*7A
2025-01-16T05:04:14.9298162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.50,313.82*56
2025-01-16T05:04:15.9296108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.60,313.72*5A
2025-01-16T05:04:16.9320169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.85,313.81*50
2025-01-16T05:04:17.9318506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.97,313.95*54
2025-01-16T05:04:18.9316275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.84,314.13*57
2025-01-16T05:04:19.9314635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.51,314.31*53
2025-01-16T05:04:20.9342961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.18,314.38*51
2025-01-16T05:04:21.9244938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.09,314.30*5D
2025-01-16T05:04:22.9242443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.32,314.26*5D
2025-01-16T05:04:23.9396740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.71,314.33*7B
2025-01-16T05:04:24.9394765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.93,314.45*74
2025-01-16T05:04:25.9393445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.82,314.46*7C
2025-01-16T05:04:26.9390908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.64,314.36*57
2025-01-16T05:04:27.9388636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.64,314.27*5B
2025-01-16T05:04:28.9250368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.83,314.24*5C
2025-01-16T05:04:29.9248342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.06,314.26*55
2025-01-16T05:04:30.9245325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.16,314.29*5E
2025-01-16T05:04:31.9399909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.06,314.38*59
2025-01-16T05:04:32.9397899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.69,314.51*5C
2025-01-16T05:04:33.9241198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.20,314.57*59
2025-01-16T05:04:34.9237385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.06,314.57*77
2025-01-16T05:04:35.9293740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.18,314.57*58
2025-01-16T05:04:36.9291552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.72,314.64*53
2025-01-16T05:04:37.9289296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.08,314.72*58
2025-01-16T05:04:38.9250598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.00,314.75*7D
2025-01-16T05:04:39.9284152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.67,314.71*7D
2025-01-16T05:04:40.9282334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.53,314.69*73
2025-01-16T05:04:41.9280276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.65,314.64*51
2025-01-16T05:04:42.9279461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,314.51*53
2025-01-16T05:04:43.9346281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.93,314.46*58
2025-01-16T05:04:44.9386216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.95,314.51*58
2025-01-16T05:04:45.9384380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.67,314.55*5D
2025-01-16T05:04:46.9381541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.27,314.58*5A
2025-01-16T05:04:47.9380895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.15,314.65*55
2025-01-16T05:04:48.9378325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.46,314.85*71
2025-01-16T05:04:49.9376163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.78,315.01*79
2025-01-16T05:04:50.9374652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.85,314.98*5C
2025-01-16T05:04:51.9373070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.83,314.80*53
2025-01-16T05:04:52.9370593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.86,314.63*51
2025-01-16T05:04:53.9368849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.97,314.55*50
2025-01-16T05:04:54.9367183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.03,314.57*5C
2025-01-16T05:04:55.9364038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.91,314.62*51
2025-01-16T05:04:56.9362176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.68,314.64*59
2025-01-16T05:04:57.9360440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.50,314.75*5C
2025-01-16T05:04:58.9358469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.40,314.95*53
2025-01-16T05:04:59.9357635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.21,315.02*53
2025-01-16T05:05:00.9379227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.03,314.87*71
2025-01-16T05:05:01.9378319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.04,314.70*52
2025-01-16T05:05:02.9403075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.54,314.69*5C
2025-01-16T05:05:03.9265407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.11,314.74*79
2025-01-16T05:05:04.9262761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.42,314.70*7F
2025-01-16T05:05:05.9261315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.49,314.64*5B
2025-01-16T05:05:06.9259287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.39,314.63*57
2025-01-16T05:05:07.9282792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.18,314.65*54
2025-01-16T05:05:08.9254866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.84,314.72*5C
2025-01-16T05:05:09.9282759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.47,314.86*5F
2025-01-16T05:05:10.9280893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.11,314.97*5F
2025-01-16T05:05:11.9278838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.22,315.02*75
2025-01-16T05:05:12.9277587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.41,314.97*7D
2025-01-16T05:05:13.9314956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.33,314.77*7D
2025-01-16T05:05:14.9313247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.14,314.54*7E
2025-01-16T05:05:15.9309880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.89,314.39*5D
2025-01-16T05:05:16.9309073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.64,314.32*57
2025-01-16T05:05:17.9349096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.15,314.39*56
2025-01-16T05:05:18.9346179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.23,314.65*52
2025-01-16T05:05:19.9345630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.78,314.88*57
2025-01-16T05:05:20.9343539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.90,314.96*58
2025-01-16T05:05:21.9301307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,0.08,314.96*71
2025-01-16T05:05:22.9360354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.85,314.88*71
2025-01-16T05:05:23.9358361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.17,314.69*74
2025-01-16T05:05:24.9355916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.78,314.52*55
2025-01-16T05:05:25.9354663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.20,314.44*74
2025-01-16T05:05:26.9351557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.28,314.40*7E
2025-01-16T05:05:27.9350068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.04,314.38*5C
2025-01-16T05:05:28.9348518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.26,314.39*5F
2025-01-16T05:05:29.9345923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.98,314.45*57
2025-01-16T05:05:30.9343918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.31,314.53*59
2025-01-16T05:05:31.9342709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.44,314.59*5D
2025-01-16T05:05:32.9379438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.36,314.65*78
2025-01-16T05:05:33.9379025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.78,314.74*74
2025-01-16T05:05:34.9376861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.80,314.74*5A
2025-01-16T05:05:35.9249352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.51,314.58*5F
2025-01-16T05:05:36.9266260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.10,314.37*7B
2025-01-16T05:05:37.9343993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.03,314.19*73
2025-01-16T05:05:38.9382339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.95,314.09*7E
2025-01-16T05:05:39.9380696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.45,314.09*5C
2025-01-16T05:05:40.9378112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.39,314.15*5C
2025-01-16T05:05:41.9376050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.78,314.20*54
2025-01-16T05:05:42.9375396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.85,314.24*54
2025-01-16T05:05:43.9280551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.02,314.28*7F
2025-01-16T05:05:44.9277263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.55,314.35*7E
2025-01-16T05:05:45.9276283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.76,314.41*7D
2025-01-16T05:05:46.9274734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.74,314.40*7B
2025-01-16T05:05:47.9349112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.39,314.30*73
2025-01-16T05:05:48.9268315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.34,314.14*57
2025-01-16T05:05:49.9265395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.19,314.00*53
2025-01-16T05:05:50.9264237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.86,313.89*51
2025-01-16T05:05:51.9262284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.25,313.88*50
2025-01-16T05:05:52.9331503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.32,313.95*70
2025-01-16T05:05:53.9329439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.91,314.02*78
2025-01-16T05:05:54.9354606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.04,314.01*75
2025-01-16T05:05:55.9352499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.12,313.92*75
2025-01-16T05:05:56.9351047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.41,313.88*7B
2025-01-16T05:05:57.9348004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.40,313.90*7B
2025-01-16T05:05:58.9346927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.12,313.88*78
2025-01-16T05:05:59.9345662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.19,313.80*5C
2025-01-16T05:06:00.9342956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.52,313.83*5A
2025-01-16T05:06:01.9340754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.91,313.98*5A
2025-01-16T05:06:02.9339538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.18,314.01*5D
2025-01-16T05:06:03.9337521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.23,313.92*5A
2025-01-16T05:06:04.9335171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.11,313.81*5E
2025-01-16T05:06:05.9333509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.98,313.72*7F
2025-01-16T05:06:06.9330088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.90,313.73*77
2025-01-16T05:06:07.9290685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.70,313.72*7A
2025-01-16T05:06:08.9311448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.45,313.66*57
2025-01-16T05:06:09.9329230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.37,313.63*5F
2025-01-16T05:06:10.9469069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.42,313.59*5A
2025-01-16T05:06:11.9372197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.58,313.56*5F
2025-01-16T05:06:12.9402606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.84,313.57*5E
2025-01-16T05:06:13.9298730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.13,313.58*7F
2025-01-16T05:06:14.9296502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.23,313.58*79
2025-01-16T05:06:15.9294355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.04,313.58*72
2025-01-16T05:06:16.9293312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.68,313.61*51
2025-01-16T05:06:17.9327383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.34,313.67*50
2025-01-16T05:06:18.9325893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.07,313.69*58
2025-01-16T05:06:19.9323756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.02,313.66*7C
2025-01-16T05:06:20.9321741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.07,313.65*50
2025-01-16T05:06:21.9320829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.30,313.61*50
2025-01-16T05:06:22.9318342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.68,313.53*56
2025-01-16T05:06:23.9315424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.18,313.48*50
2025-01-16T05:06:24.9312933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.66,313.45*7A
2025-01-16T05:06:25.9312140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.88,313.36*7F
2025-01-16T05:06:26.9309027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.74,313.33*7B
2025-01-16T05:06:27.9350892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.29,313.42*78
2025-01-16T05:06:28.9348716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.61,313.47*50
2025-01-16T05:06:29.9305660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.00,313.43*7B
2025-01-16T05:06:30.9303206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,0.32,313.41*7C
2025-01-16T05:06:31.9301792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,0.37,313.47*77
2025-01-16T05:06:32.9298488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.26,313.58*7B
2025-01-16T05:06:33.9297065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.01,313.69*77
2025-01-16T05:06:34.9296234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,313.71*7C
2025-01-16T05:06:35.9292807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.90,313.53*75
2025-01-16T05:06:36.9292042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.43,313.31*54
2025-01-16T05:06:37.9290481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.90,313.22*5B
2025-01-16T05:06:38.9287972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.14,313.31*53
2025-01-16T05:06:39.9286276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.90,313.47*75
2025-01-16T05:06:40.9284160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.06,313.50*7D
2025-01-16T05:06:41.9281849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.09,313.39*56
2025-01-16T05:06:42.9279143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.43,313.27*7F
2025-01-16T05:06:43.9278611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.36,313.18*75
2025-01-16T05:06:44.9275389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.04,313.16*59
2025-01-16T05:06:45.9273446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.52,313.23*52
2025-01-16T05:06:46.9271767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,313.25*56
2025-01-16T05:06:47.9305211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.77,313.10*56
2025-01-16T05:06:48.9303450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.75,313.07*50
2025-01-16T05:06:49.9301393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.95,313.28*54
2025-01-16T05:06:50.9299407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.11,313.48*5B
2025-01-16T05:06:51.9297172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.01,313.46*59
2025-01-16T05:06:52.9295361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.75,313.34*54
2025-01-16T05:06:53.9293698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.56,313.29*58
2025-01-16T05:06:54.9290574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.45,313.25*57
2025-01-16T05:06:55.9288911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.41,313.14*55
2025-01-16T05:06:56.9287699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.51,313.08*5D
2025-01-16T05:06:57.9322788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.71,313.14*5F
2025-01-16T05:06:58.9422042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.85,313.21*74
2025-01-16T05:06:59.9421805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.90,313.22*72
2025-01-16T05:07:00.9300167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.93,313.15*77
2025-01-16T05:07:01.9299519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.96,313.08*52
2025-01-16T05:07:02.9296009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.96,313.11*5E
2025-01-16T05:07:03.9294591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.82,313.22*5B
2025-01-16T05:07:04.9292308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.53,313.26*53
2025-01-16T05:07:05.9290957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.27,313.27*57
2025-01-16T05:07:06.9289290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.13,313.35*51
2025-01-16T05:07:07.9287972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.12,313.49*5C
2025-01-16T05:07:08.9285183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.24,313.53*50
2025-01-16T05:07:09.9283480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,313.43*74
2025-01-16T05:07:10.9281193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.79,313.27*77
2025-01-16T05:07:11.9279602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.15,313.15*7E
2025-01-16T05:07:12.9313358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.50,313.14*52
2025-01-16T05:07:13.9311212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.62,313.20*52
2025-01-16T05:07:14.9309314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.35,313.20*54
2025-01-16T05:07:15.9307375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.87,313.18*50
2025-01-16T05:07:16.9304623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.38,313.22*5E
2025-01-16T05:07:17.9347489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.15,313.34*52
2025-01-16T05:07:18.9267577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.18,313.47*5E
2025-01-16T05:07:19.9265163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.24,313.52*54
2025-01-16T05:07:20.9307342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.21,313.51*53
2025-01-16T05:07:21.9305281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.20,313.48*59
2025-01-16T05:07:22.9303041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.33,313.37*51
2025-01-16T05:07:23.9301251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.73,313.24*54
2025-01-16T05:07:24.9299630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.36,313.27*5F
2025-01-16T05:07:25.9296263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.83,313.40*5D
2025-01-16T05:07:26.9295022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.78,313.55*57
2025-01-16T05:07:27.9293673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.27,313.65*50
2025-01-16T05:07:28.9290804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.56,313.64*55
2025-01-16T05:07:29.9289476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.13,313.61*7C
2025-01-16T05:07:30.9288213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.08,313.55*78
2025-01-16T05:07:31.9285487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.13,313.45*75
2025-01-16T05:07:32.9283117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.16,313.44*5A
2025-01-16T05:07:33.9380647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.30,313.53*5C
2025-01-16T05:07:34.9379435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.57,313.66*54
2025-01-16T05:07:35.9376066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.83,313.73*54
2025-01-16T05:07:36.9375248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.10,313.75*55
2025-01-16T05:07:37.9372658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.33,313.77*50
2025-01-16T05:07:38.9377397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.35,313.84*50
2025-01-16T05:07:39.9374968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.10,313.88*56
2025-01-16T05:07:40.9257744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.71,313.86*59
2025-01-16T05:07:41.9371748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.40,313.83*74
2025-01-16T05:07:42.9369792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.27,313.78*70
2025-01-16T05:07:43.9396201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.31,313.70*7A
2025-01-16T05:07:44.9394431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.55,313.66*54
2025-01-16T05:07:45.9392210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.83,313.70*51
2025-01-16T05:07:46.9389245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.90,313.85*52
2025-01-16T05:07:47.9388497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.73,314.02*52
2025-01-16T05:07:48.9386802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.56,314.16*52
2025-01-16T05:07:49.9384422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.48,314.20*57
2025-01-16T05:07:50.9382825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.45,314.11*55
2025-01-16T05:07:51.9268551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.54,314.01*54
2025-01-16T05:07:52.9311272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.72,313.94*5E
2025-01-16T05:07:53.9309042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.82,313.91*55
2025-01-16T05:07:54.9307280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.86,313.88*5C
2025-01-16T05:07:55.9326175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.95,313.85*55
2025-01-16T05:07:56.9324046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.10,313.79*5A
2025-01-16T05:07:57.9321857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.22,313.79*54
2025-01-16T05:07:58.9320219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.20,313.89*55
2025-01-16T05:07:59.9354753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.97,314.03*5E
2025-01-16T05:08:00.9295253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.54,314.11*51
2025-01-16T05:08:01.9292168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.04,314.06*51
2025-01-16T05:08:02.9291618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.27,314.00*7E
2025-01-16T05:08:03.9288366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.26,313.99*7A
2025-01-16T05:08:04.9286402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.02,314.02*57
2025-01-16T05:08:05.9285135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.47,314.07*7A
2025-01-16T05:08:06.9283706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.95,314.14*70
2025-01-16T05:08:07.9393498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.24,314.18*79
2025-01-16T05:08:08.9391422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.30,314.10*56
2025-01-16T05:08:09.9389895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.24,313.94*58
2025-01-16T05:08:10.9386785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.22,313.74*58
2025-01-16T05:08:11.9386332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.26,313.67*55
2025-01-16T05:08:12.9383249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.22,313.80*5B
2025-01-16T05:08:13.9382126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.97,313.97*5A
2025-01-16T05:08:14.9378976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.54,314.02*50
2025-01-16T05:08:15.9378493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.05,313.98*5E
2025-01-16T05:08:16.9253187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.27,313.98*7E
2025-01-16T05:08:17.9251688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.28,314.11*75
2025-01-16T05:08:18.9406359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.02,314.25*54
2025-01-16T05:08:19.9403228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.45,314.25*54
2025-01-16T05:08:20.9401647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.74,314.11*54
2025-01-16T05:08:21.9399799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.88,314.00*50
2025-01-16T05:08:22.9274317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.07,313.96*59
2025-01-16T05:08:23.9271455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.37,313.87*5B
2025-01-16T05:08:24.9425900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.69,313.77*77
2025-01-16T05:08:25.9424406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.78,313.75*7D
2025-01-16T05:08:26.9421949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.45,313.82*5A
2025-01-16T05:08:27.9419525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.84,313.87*5E
2025-01-16T05:08:28.9294510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.26,313.92*5B
2025-01-16T05:08:29.9330293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.17,313.98*7C
2025-01-16T05:08:30.9327927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.37,314.05*73
2025-01-16T05:08:31.9325418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.26,314.11*7B
2025-01-16T05:08:32.9323160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.03,314.13*56
2025-01-16T05:08:33.9322523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.27,314.13*7D
2025-01-16T05:08:34.9320173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.54,314.10*7D
2025-01-16T05:08:35.9317326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.98,314.01*7E
2025-01-16T05:08:36.9315629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.52,313.90*70
2025-01-16T05:08:37.9314921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.91,313.83*7B
2025-01-16T05:08:38.9312923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.90,313.83*5A
2025-01-16T05:08:39.9310811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.54,313.88*5D
2025-01-16T05:08:40.9309294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.01,313.97*5A
2025-01-16T05:08:41.9306802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.36,314.03*5E
2025-01-16T05:08:42.9305057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.20,313.96*70
2025-01-16T05:08:43.9302244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.40,313.82*74
2025-01-16T05:08:44.9300265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.20,313.84*74
2025-01-16T05:08:45.9298803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.19,314.02*5F
2025-01-16T05:08:46.9353754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.50,314.18*5B
2025-01-16T05:08:47.9370386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.66,314.27*51
2025-01-16T05:08:48.9369058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.80,314.32*59
2025-01-16T05:08:49.9367086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.96,314.28*53
2025-01-16T05:08:50.9364835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.19,314.14*73
2025-01-16T05:08:51.9390958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.45,314.02*7B
2025-01-16T05:08:52.9323292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.46,313.92*5E
2025-01-16T05:08:53.9320771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.13,313.79*5F
2025-01-16T05:08:54.9319199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.75,313.76*5A
2025-01-16T05:08:55.9317515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.52,313.87*5B
2025-01-16T05:08:56.9347391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.45,314.00*56
2025-01-16T05:08:57.9263932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.42,314.05*51
2025-01-16T05:08:58.9417269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.36,314.07*54
2025-01-16T05:08:59.9415959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.35,314.15*54
2025-01-16T05:09:00.9413588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.41,314.28*55
2025-01-16T05:09:01.9295127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.43,314.43*55
2025-01-16T05:09:02.9322505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.37,314.45*7F
2025-01-16T05:09:03.9321178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,314.24*7F
2025-01-16T05:09:04.9318865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.61,313.98*7C
2025-01-16T05:09:05.9316157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.20,313.84*58
2025-01-16T05:09:06.9314922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.68,313.84*55
2025-01-16T05:09:07.9311822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.66,313.88*51
2025-01-16T05:09:08.9309422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.31,313.90*56
2025-01-16T05:09:09.9307745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.98,313.92*59
2025-01-16T05:09:10.9307045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.67,313.97*5D
2025-01-16T05:09:11.9303740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.34,314.12*56
2025-01-16T05:09:12.9302551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.07,314.25*5B
2025-01-16T05:09:13.9301203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.14,314.26*7C
2025-01-16T05:09:14.9318402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.20,314.23*78
2025-01-16T05:09:15.9316688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.00,314.19*58
2025-01-16T05:09:16.9314357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.38,314.08*51
2025-01-16T05:09:17.9282808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.86,313.95*52
2025-01-16T05:09:18.9280919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.46,313.90*5A
2025-01-16T05:09:19.9278827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.99,313.88*54
2025-01-16T05:09:20.9276125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.13,313.89*57
2025-01-16T05:09:21.9311245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.76,313.97*53
2025-01-16T05:09:22.9309329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.01,314.10*51
2025-01-16T05:09:23.9307430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.15,314.16*50
2025-01-16T05:09:24.9305064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.48,314.15*73
2025-01-16T05:09:25.9302974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.69,314.11*74
2025-01-16T05:09:26.9301340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.42,314.05*7F
2025-01-16T05:09:27.9298555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.21,314.02*57
2025-01-16T05:09:28.9297452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.86,314.03*58
2025-01-16T05:09:29.9330402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.31,314.06*51
2025-01-16T05:09:30.9366375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.60,314.03*5A
2025-01-16T05:09:31.9394945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.73,313.95*52
2025-01-16T05:09:32.9294043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.61,313.93*5A
2025-01-16T05:09:33.9291728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.24,313.98*55
2025-01-16T05:09:34.9290229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.78,314.02*56
2025-01-16T05:09:35.9288561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.38,314.01*76
2025-01-16T05:09:36.9286008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.05,313.90*58
2025-01-16T05:09:37.9319992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.17,313.85*70
2025-01-16T05:09:38.9320915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.13,313.97*73
2025-01-16T05:09:39.9317953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.22,314.15*51
2025-01-16T05:09:40.9317435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.65,314.17*50
2025-01-16T05:09:41.9314069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.93,314.06*58
2025-01-16T05:09:42.9312018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.05,313.96*5A
2025-01-16T05:09:43.9310590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.21,313.97*5B
2025-01-16T05:09:44.9309160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.37,314.03*52
2025-01-16T05:09:45.9307273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.37,314.06*51
2025-01-16T05:09:46.9306454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.09,313.99*5A
2025-01-16T05:09:47.9302442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.66,313.89*5C
2025-01-16T05:09:48.9300172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.38,313.83*52
2025-01-16T05:09:49.9299256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.35,313.84*58
2025-01-16T05:09:50.9297326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.45,313.84*5D
2025-01-16T05:09:51.9344273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.62,313.85*59
2025-01-16T05:09:52.9343842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.86,313.95*51
2025-01-16T05:09:53.9340357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.98,314.09*5F
2025-01-16T05:09:54.9340039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.78,314.15*5D
2025-01-16T05:09:55.9337512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.48,314.11*5F
2025-01-16T05:09:56.9334347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.40,314.06*51
2025-01-16T05:09:57.9333893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.53,314.13*5C
2025-01-16T05:09:58.9331386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.66,314.19*5E
2025-01-16T05:09:59.9329385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.60,314.09*5D
2025-01-16T05:10:00.9327568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.49,313.96*55
2025-01-16T05:10:01.9372598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.60,313.91*76
2025-01-16T05:10:02.9372170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.95,313.86*76
2025-01-16T05:10:03.9368795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.39,313.81*7F
2025-01-16T05:10:04.9367316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.71,313.78*74
2025-01-16T05:10:05.9366095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.75,313.86*76
2025-01-16T05:10:06.9363627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.48,314.05*5D
2025-01-16T05:10:07.9328752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.90,314.18*54
2025-01-16T05:10:08.9328411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.16,314.16*56
2025-01-16T05:10:09.9325315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,0.38,314.17*7C
2025-01-16T05:10:10.9264383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.56,314.26*75
2025-01-16T05:10:11.9262267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.54,314.37*7D
2025-01-16T05:10:12.9293858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.31,314.43*7A
2025-01-16T05:10:13.9290206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.19,314.30*59
2025-01-16T05:10:14.9288324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.78,314.02*73
2025-01-16T05:10:15.9443651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.45,313.86*70
2025-01-16T05:10:16.9442001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.19,313.91*7F
2025-01-16T05:10:17.9439056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.62,314.00*7E
2025-01-16T05:10:18.9281004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.44,313.97*5F
2025-01-16T05:10:19.9314922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.76,313.98*54
2025-01-16T05:10:20.9312772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.91,314.18*52
2025-01-16T05:10:21.9311056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.09,314.46*58
2025-01-16T05:10:22.9308616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,0.71,314.57*74
2025-01-16T05:10:23.9307228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,1.33,314.50*73
2025-01-16T05:10:24.9305149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,1.41,314.40*7F
2025-01-16T05:10:25.9303014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.82,314.32*5A
2025-01-16T05:10:26.9301699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.20,314.21*71
2025-01-16T05:10:27.9299226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.24,314.12*79
2025-01-16T05:10:28.9297153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.06,314.16*71
2025-01-16T05:10:29.9384673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.45,314.24*7A
2025-01-16T05:10:30.9383103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.37,314.21*52
2025-01-16T05:10:31.9380524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.98,314.16*56
2025-01-16T05:10:32.9378631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.46,314.19*58
2025-01-16T05:10:33.9376492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.83,314.29*58
2025-01-16T05:10:34.9375233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.15,314.37*57
2025-01-16T05:10:35.9373778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.48,314.37*74
2025-01-16T05:10:36.9371447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.86,314.33*71
2025-01-16T05:10:37.9368587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.78,314.38*70
2025-01-16T05:10:38.9367667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.28,314.48*7F
2025-01-16T05:10:39.9364889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.39,314.48*51
2025-01-16T05:10:40.9363843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.10,314.45*53
2025-01-16T05:10:41.9360389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.71,314.45*50
2025-01-16T05:10:42.9359570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.98,314.37*7B
2025-01-16T05:10:43.9414611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.88,314.25*7D
2025-01-16T05:10:44.9413123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.53,314.25*58
2025-01-16T05:10:45.9288382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.11,314.30*51
2025-01-16T05:10:46.9411026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.65,314.28*50
2025-01-16T05:10:47.9409563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.26,314.24*5B
2025-01-16T05:10:48.9407074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.05,314.36*50
2025-01-16T05:10:49.9473266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.05,314.54*59
2025-01-16T05:10:50.9403029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.12,314.53*54
2025-01-16T05:10:51.9297888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.14,314.38*5F
2025-01-16T05:10:52.9297943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.32,314.28*5F
2025-01-16T05:10:53.9293918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.76,314.30*57
2025-01-16T05:10:54.9291847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.21,314.34*51
2025-01-16T05:10:55.9290271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.46,314.34*56
2025-01-16T05:10:56.9288030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.50,314.37*51
2025-01-16T05:10:57.9284744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.25,314.48*5C
2025-01-16T05:10:58.9396454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.78,314.56*5A
2025-01-16T05:10:59.9394801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.35,314.62*50
2025-01-16T05:11:00.9279182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.10,314.63*5A
2025-01-16T05:11:01.9320871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.02,314.49*5D
2025-01-16T05:11:02.9317926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.13,314.27*7C
2025-01-16T05:11:03.9380871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.45,314.21*73
2025-01-16T05:11:04.9438033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.83,314.29*70
2025-01-16T05:11:05.9436025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.09,314.31*73
2025-01-16T05:11:06.9433810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.28,314.33*5A
2025-01-16T05:11:07.9292932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.38,314.38*52
2025-01-16T05:11:08.9313177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.33,314.45*5F
2025-01-16T05:11:09.9377625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.06,314.55*5B
2025-01-16T05:11:10.9376663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.65,314.62*58
2025-01-16T05:11:11.9373623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.21,314.64*55
2025-01-16T05:11:12.9270488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.16,314.67*7F
2025-01-16T05:11:13.9268065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.32,314.65*76
2025-01-16T05:11:14.9266391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.15,314.54*7E
2025-01-16T05:11:15.9282078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.27,314.38*58
2025-01-16T05:11:16.9280096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.84,314.32*5E
2025-01-16T05:11:17.9277848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.45,314.38*5F
2025-01-16T05:11:18.9412228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.86,314.46*58
2025-01-16T05:11:19.9409901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.85,314.48*56
2025-01-16T05:11:20.9400703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.53,314.46*57
2025-01-16T05:11:21.9398160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.09,314.45*76
2025-01-16T05:11:22.9395708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.65,314.45*77
2025-01-16T05:11:23.9394058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.21,314.44*7B
2025-01-16T05:11:24.9392515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.17,314.38*75
2025-01-16T05:11:25.9390464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.28,314.28*79
2025-01-16T05:11:26.9387669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.02,314.23*50
2025-01-16T05:11:27.9385699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.51,314.27*51
2025-01-16T05:11:28.9383668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.94,314.37*52
2025-01-16T05:11:29.9382525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.27,314.45*57
2025-01-16T05:11:30.9329553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.43,314.48*5F
2025-01-16T05:11:31.9327205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.33,314.46*55
2025-01-16T05:11:32.9357078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.05,314.46*57
2025-01-16T05:11:33.9354712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.76,314.44*50
2025-01-16T05:11:34.9375836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.48,314.30*74
2025-01-16T05:11:35.9374662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.26,314.11*78
2025-01-16T05:11:36.9371154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.21,314.00*71
2025-01-16T05:11:37.9426408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.38,313.92*54
2025-01-16T05:11:38.9287373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.80,313.85*51
2025-01-16T05:11:39.9441966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.20,313.83*53
2025-01-16T05:11:40.9439489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.27,313.91*55
2025-01-16T05:11:41.9282804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.07,314.11*55
2025-01-16T05:11:42.9311488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.82,314.29*57
2025-01-16T05:11:43.9309730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.56,314.30*53
2025-01-16T05:11:44.9307462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.28,314.11*5D
2025-01-16T05:11:45.9304561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.18,313.94*5E
2025-01-16T05:11:46.9413642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.32,313.93*55
2025-01-16T05:11:47.9412189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.50,313.96*73
2025-01-16T05:11:48.9410217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.64,313.91*7A
2025-01-16T05:11:49.9336657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.77,313.77*76
2025-01-16T05:11:50.9365905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.97,313.66*70
2025-01-16T05:11:51.9364661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.24,313.66*56
2025-01-16T05:11:52.9362998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.46,313.76*57
2025-01-16T05:11:53.9430618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.34,313.82*51
2025-01-16T05:11:54.9352037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.84,313.79*59
2025-01-16T05:11:55.9350332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.34,313.80*57
2025-01-16T05:11:56.9347757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.03,313.80*50
2025-01-16T05:11:57.9346429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.11,313.72*7F
2025-01-16T05:11:58.9370483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.05,313.63*7C
2025-01-16T05:11:59.9368064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.28,313.61*55
2025-01-16T05:12:00.9416685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,313.67*5E
2025-01-16T05:12:01.9416512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.17,313.81*51
2025-01-16T05:12:02.9414020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.32,313.88*5D
2025-01-16T05:12:03.9412091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.23,313.76*7A
2025-01-16T05:12:04.9410398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.15,313.57*76
2025-01-16T05:12:05.9407617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.20,313.49*72
2025-01-16T05:12:06.9430930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.12,313.50*54
2025-01-16T05:12:07.9428038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.73,313.56*5F
2025-01-16T05:12:08.9425737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.23,313.64*50
2025-01-16T05:12:09.9423639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.08,313.74*7A
2025-01-16T05:12:10.9289516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.18,313.81*7F
2025-01-16T05:12:11.9399118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.16,313.73*78
2025-01-16T05:12:12.9397471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.13,313.62*57
2025-01-16T05:12:13.9396225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.78,313.60*5C
2025-01-16T05:12:14.9392764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.43,313.57*55
2025-01-16T05:12:15.9392029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.68,313.53*56
2025-01-16T05:12:16.9412169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.58,313.49*57
2025-01-16T05:12:17.9442839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.35,313.45*56
2025-01-16T05:12:18.9441263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.16,313.49*59
2025-01-16T05:12:19.9302389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.88,313.62*56
2025-01-16T05:12:20.9354942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.43,313.70*79
2025-01-16T05:12:21.9429554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.04,313.70*56
2025-01-16T05:12:22.9333556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.23,313.63*78
2025-01-16T05:12:23.9330326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.10,313.49*70
2025-01-16T05:12:24.9328627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.21,313.39*58
2025-01-16T05:12:25.9326546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.66,313.43*55
2025-01-16T05:12:26.9325002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.10,313.53*56
2025-01-16T05:12:27.9322863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.36,313.56*58
2025-01-16T05:12:28.9321304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.42,313.54*50
2025-01-16T05:12:29.9286447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.33,313.56*52
2025-01-16T05:12:30.9284017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.13,313.56*55
2025-01-16T05:12:31.9437854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.89,313.55*51
2025-01-16T05:12:32.9436739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.57,313.53*7B
2025-01-16T05:12:33.9433887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.21,313.49*71
2025-01-16T05:12:34.9378335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.02,313.46*79
2025-01-16T05:12:35.9376596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.05,313.45*53
2025-01-16T05:12:36.9375730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.36,313.43*52
2025-01-16T05:12:37.9373200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.66,313.41*50
2025-01-16T05:12:38.9370968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.90,313.41*58
2025-01-16T05:12:39.9369734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.17,313.46*56
2025-01-16T05:12:40.9367329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.38,313.51*70
2025-01-16T05:12:41.9364371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.35,313.54*51
2025-01-16T05:12:42.9363589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.07,313.52*5C
2025-01-16T05:12:43.9361463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.79,313.50*5D
2025-01-16T05:12:44.9359528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.60,313.51*51
2025-01-16T05:12:45.9412596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.39,313.54*59
2025-01-16T05:12:46.9411773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.22,313.61*53
2025-01-16T05:12:47.9409666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.07,313.70*74
2025-01-16T05:12:48.9407905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.01,313.69*71
2025-01-16T05:12:49.9405768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.17,313.57*7C
2025-01-16T05:12:50.9403753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.55,313.42*57
2025-01-16T05:12:51.9431347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.07,313.41*5A
2025-01-16T05:12:52.9431937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.51,313.50*53
2025-01-16T05:12:53.9427575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.66,313.54*5B
2025-01-16T05:12:54.9425901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.47,313.52*51
2025-01-16T05:12:55.9422652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.09,313.55*74
2025-01-16T05:12:56.9421551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.79,313.71*73
2025-01-16T05:12:57.9419377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,313.85*73
2025-01-16T05:12:58.9326091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.47,313.87*59
2025-01-16T05:12:59.9352398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.33,313.85*5F
2025-01-16T05:13:00.9376654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.18,313.88*5A
2025-01-16T05:13:01.9404933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.03,313.94*5F
2025-01-16T05:13:02.9404552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.06,313.97*78
2025-01-16T05:13:03.9401344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.11,313.95*75
2025-01-16T05:13:04.9309402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.62,313.83*7B
2025-01-16T05:13:05.9450222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.22,313.62*79
2025-01-16T05:13:06.9448163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.68,313.55*5E
2025-01-16T05:13:07.9445771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.85,313.59*57
2025-01-16T05:13:08.9443650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.67,313.66*58
2025-01-16T05:13:09.9440949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.30,313.80*5D
2025-01-16T05:13:10.9283925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.84,314.01*5E
2025-01-16T05:13:11.9439097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.31,314.22*50
2025-01-16T05:13:12.9279133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.25,314.29*72
2025-01-16T05:13:13.9278078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.57,314.23*7E
2025-01-16T05:13:14.9305476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.49,314.11*5D
2025-01-16T05:13:15.9302984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.14,313.96*5D
2025-01-16T05:13:16.9300613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.39,313.87*57
2025-01-16T05:13:17.9340117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.01,313.84*53
2025-01-16T05:13:18.9339075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.62,313.88*50
2025-01-16T05:13:19.9335895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.02,313.99*57
2025-01-16T05:13:20.9335492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.01,314.08*77
2025-01-16T05:13:21.9332165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.58,314.14*73
2025-01-16T05:13:22.9330786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.87,314.20*71
2025-01-16T05:13:23.9328893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.19,314.27*5F
2025-01-16T05:13:24.9327292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.18,314.37*77
2025-01-16T05:13:25.9325220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.23,314.32*7B
2025-01-16T05:13:26.9323011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.10,314.15*7A
2025-01-16T05:13:27.9321267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.14,314.11*54
2025-01-16T05:13:28.9318942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.50,314.21*58
2025-01-16T05:13:29.9379576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.94,314.28*55
2025-01-16T05:13:30.9414082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.31,314.33*57
2025-01-16T05:13:31.9310145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.54,314.42*7C
2025-01-16T05:13:32.9308006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.53,314.48*72
2025-01-16T05:13:33.9462516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.27,314.48*75
2025-01-16T05:13:34.9459515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.86,314.43*75
2025-01-16T05:13:35.9328667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.46,314.41*5C
2025-01-16T05:13:36.9325732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.22,314.43*53
2025-01-16T05:13:37.9368061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.16,314.42*53
2025-01-16T05:13:38.9365514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.18,314.38*50
2025-01-16T05:13:39.9363525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.26,314.33*51
2025-01-16T05:13:40.9361528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.48,314.30*5C
2025-01-16T05:13:41.9358440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.81,314.39*58
2025-01-16T05:13:42.9357551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.11,314.59*59
2025-01-16T05:13:43.9403074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.14,314.78*52
2025-01-16T05:13:44.9400991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.92,314.85*50
2025-01-16T05:13:45.9399821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.70,314.81*5D
2025-01-16T05:13:46.9428321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.56,314.72*7C
2025-01-16T05:13:47.9425977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.57,314.59*7F
2025-01-16T05:13:48.9423722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.72,314.38*75
2025-01-16T05:13:49.9421814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.95,314.17*5D
2025-01-16T05:13:50.9420743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.16,314.15*54
2025-01-16T05:13:51.9418048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.16,314.27*53
2025-01-16T05:13:52.9441904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.90,314.46*57
2025-01-16T05:13:53.9439263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.55,314.63*5B
2025-01-16T05:13:54.9437561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.22,314.72*55
2025-01-16T05:13:55.9354283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,0.05,314.72*7E
2025-01-16T05:13:56.9351553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,0.13,314.74*7A
2025-01-16T05:13:57.9350744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.08,314.79*59
2025-01-16T05:13:58.9348863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.37,314.69*76
2025-01-16T05:13:59.9382385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.62,314.47*7F
2025-01-16T05:14:00.9408806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.98,314.35*73
2025-01-16T05:14:01.9406591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.41,314.38*71
2025-01-16T05:14:02.9404859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.67,314.44*78
2025-01-16T05:14:03.9402220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.62,314.48*75
2025-01-16T05:14:04.9400223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.32,314.44*55
2025-01-16T05:14:05.9398271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.90,314.34*51
2025-01-16T05:14:06.9395458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.47,314.26*5F
2025-01-16T05:14:07.9394176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.13,314.34*50
2025-01-16T05:14:08.9391386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.02,314.52*5A
2025-01-16T05:14:09.9435132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.06,314.65*5A
2025-01-16T05:14:10.9431702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.09,314.62*5A
2025-01-16T05:14:11.9379620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.20,314.49*71
2025-01-16T05:14:12.9308613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.50,314.43*79
2025-01-16T05:14:13.9306971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.87,314.50*5E
2025-01-16T05:14:14.9304972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.08,314.61*5C
2025-01-16T05:14:15.9302520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.07,314.66*5D
2025-01-16T05:14:16.9299875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.90,314.59*51
2025-01-16T05:14:17.9455195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.76,314.45*7E
2025-01-16T05:14:18.9451880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.81,314.39*7A
2025-01-16T05:14:19.9451076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.92,314.37*70
2025-01-16T05:14:20.9448808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.97,314.30*58
2025-01-16T05:14:21.9446387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.95,314.22*5B
2025-01-16T05:14:22.9445420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.84,314.13*5C
2025-01-16T05:14:23.9441769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.76,314.07*55
2025-01-16T05:14:24.9440524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.83,314.16*5E
2025-01-16T05:14:25.9438925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.96,314.43*5B
2025-01-16T05:14:26.9437032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.69,314.69*57
2025-01-16T05:14:27.9435043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,0.02,314.78*73
2025-01-16T05:14:28.9432615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.58,314.79*7D
2025-01-16T05:14:29.9430269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.63,314.73*7D
2025-01-16T05:14:30.9428214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.32,314.53*50
2025-01-16T05:14:31.9426664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.25,314.30*73
2025-01-16T05:14:32.9425628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.02,314.15*7F
2025-01-16T05:14:33.9423414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.78,313.99*59
2025-01-16T05:14:34.9421648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.22,313.87*53
2025-01-16T05:14:35.9418316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.25,313.89*54
2025-01-16T05:14:36.9417016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.92,314.01*58
2025-01-16T05:14:37.9414513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.33,314.12*75
2025-01-16T05:14:38.9412824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.60,314.20*7A
2025-01-16T05:14:39.9410633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.20,314.23*50
2025-01-16T05:14:40.9409962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.80,314.22*76
2025-01-16T05:14:41.9407804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.95,314.22*76
2025-01-16T05:14:42.9328977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.65,314.17*76
2025-01-16T05:14:43.9325871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.03,314.08*77
2025-01-16T05:14:44.9325133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.62,313.99*59
2025-01-16T05:14:45.9353658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.21,313.94*5B
2025-01-16T05:14:46.9351573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.77,313.93*50
2025-01-16T05:14:47.9349599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.11,313.93*5E
2025-01-16T05:14:48.9346838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.99,313.95*53
2025-01-16T05:14:49.9343938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.44,313.99*57
2025-01-16T05:14:50.9397211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.72,313.95*72
2025-01-16T05:14:51.9352899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.16,313.80*7D
2025-01-16T05:14:52.9351113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.09,313.66*59
2025-01-16T05:14:53.9349609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.04,313.56*57
2025-01-16T05:14:54.9345442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.27,313.56*56
2025-01-16T05:14:55.9427403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.68,313.70*5D
2025-01-16T05:14:56.9423656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.91,313.84*57
2025-01-16T05:14:57.9293507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.81,313.83*54
2025-01-16T05:14:58.9327768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.62,313.81*57
2025-01-16T05:14:59.9325913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.63,313.90*5E
2025-01-16T05:15:00.9323231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.76,313.96*7C
2025-01-16T05:15:01.9320023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.71,313.83*72
2025-01-16T05:15:02.9318880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.52,313.62*53
2025-01-16T05:15:03.9345221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.46,313.42*59
2025-01-16T05:15:04.9342554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.65,313.30*5B
2025-01-16T05:15:05.9341164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.94,313.35*58
2025-01-16T05:15:06.9338137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.16,313.54*53
2025-01-16T05:15:07.9336123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.21,313.69*5D
2025-01-16T05:15:08.9389365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.05,313.70*53
2025-01-16T05:15:09.9429480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.77,313.62*5F
2025-01-16T05:15:10.9427823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.61,313.55*52
2025-01-16T05:15:11.9424417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.62,313.48*71
2025-01-16T05:15:12.9422903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.63,313.37*7D
2025-01-16T05:15:13.9420237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.54,313.31*7F
2025-01-16T05:15:14.9418607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.42,313.39*5B
2025-01-16T05:15:15.9415516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.33,313.50*50
2025-01-16T05:15:16.9339677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.35,313.60*57
2025-01-16T05:15:17.9337605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.46,313.66*50
2025-01-16T05:15:18.9335990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.65,313.64*5A
2025-01-16T05:15:19.9430781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.92,313.63*5C
2025-01-16T05:15:20.9337338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.17,313.64*75
2025-01-16T05:15:21.9336409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.21,313.61*7C
2025-01-16T05:15:22.9389725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.92,313.49*7E
2025-01-16T05:15:23.9331639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.56,313.38*70
2025-01-16T05:15:24.9329285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.53,313.37*7E
2025-01-16T05:15:25.9327097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.80,313.36*70
2025-01-16T05:15:26.9323892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.94,313.31*58
2025-01-16T05:15:27.9322541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.85,313.37*5D
2025-01-16T05:15:28.9320548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.60,313.55*55
2025-01-16T05:15:29.9316973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.26,313.71*56
2025-01-16T05:15:30.9315131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.06,313.72*56
2025-01-16T05:15:31.9312621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.17,313.66*57
2025-01-16T05:15:32.9310311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.52,313.60*54
2025-01-16T05:15:33.9338845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.94,313.56*76
2025-01-16T05:15:34.9337718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.25,313.47*7B
2025-01-16T05:15:35.9389471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.29,313.38*7E
2025-01-16T05:15:36.9423848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.09,313.40*5C
2025-01-16T05:15:37.9422020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.79,313.50*55
2025-01-16T05:15:38.9418863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.54,313.55*54
2025-01-16T05:15:39.9417428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.37,313.55*58
2025-01-16T05:15:40.9415298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.32,313.62*5A
2025-01-16T05:15:41.9412212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.36,313.74*5A
2025-01-16T05:15:42.9411072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.45,313.76*7D
2025-01-16T05:15:43.9298329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.57,313.66*7A
2025-01-16T05:15:44.9294756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.73,313.53*52
2025-01-16T05:15:45.9293751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.00,313.49*5B
2025-01-16T05:15:46.9291805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.30,313.50*56
2025-01-16T05:15:47.9331143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.37,313.45*53
2025-01-16T05:15:48.9329072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.20,313.42*7D
2025-01-16T05:15:49.9408809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.88,313.47*5F
2025-01-16T05:15:50.9407373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.52,313.57*55
2025-01-16T05:15:51.9404865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.11,313.59*54
2025-01-16T05:15:52.9403140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.16,313.58*72
2025-01-16T05:15:53.9271230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.03,313.65*78
2025-01-16T05:15:54.9423539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.40,313.71*5B
2025-01-16T05:15:55.9306912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.82,313.71*5F
2025-01-16T05:15:56.9304408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.12,313.77*51
2025-01-16T05:15:57.9301840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.20,313.84*71
2025-01-16T05:15:58.9299113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.99,313.77*7C
2025-01-16T05:15:59.9298241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.78,313.66*75
2025-01-16T05:16:00.9323697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.74,313.61*52
2025-01-16T05:16:01.9322655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,313.56*51
2025-01-16T05:16:02.9320116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.91,313.52*5A
2025-01-16T05:16:03.9317825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.89,313.59*5F
2025-01-16T05:16:04.9315785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.66,313.72*5F
2025-01-16T05:16:05.9387274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.37,313.77*54
2025-01-16T05:16:06.9385910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.27,313.80*5C
2025-01-16T05:16:07.9382793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.41,313.84*52
2025-01-16T05:16:08.9397374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.68,313.85*55
2025-01-16T05:16:09.9395722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.94,313.89*58
2025-01-16T05:16:10.9393645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.00,314.02*7D
2025-01-16T05:16:11.9391529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.71,314.13*57
2025-01-16T05:16:12.9389707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.28,314.08*54
2025-01-16T05:16:13.9386409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.11,313.98*5C
2025-01-16T05:16:14.9383860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.32,313.95*5E
2025-01-16T05:16:15.9382886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.77,313.97*51
2025-01-16T05:16:16.9379334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.22,314.01*78
2025-01-16T05:16:17.9411800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.33,314.03*7F
2025-01-16T05:16:18.9409325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.11,313.99*7F
2025-01-16T05:16:19.9405791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.83,313.94*5A
2025-01-16T05:16:20.9404641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.68,313.90*52
2025-01-16T05:16:21.9402297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.77,313.91*50
2025-01-16T05:16:22.9399517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.97,314.04*5D
2025-01-16T05:16:23.9398044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.99,314.24*52
2025-01-16T05:16:24.9396784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.61,314.43*54
2025-01-16T05:16:25.9393162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.04,314.56*7C
2025-01-16T05:16:26.9391317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.60,314.57*7D
2025-01-16T05:16:27.9389897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.70,314.51*51
2025-01-16T05:16:28.9387275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.21,314.39*5B
2025-01-16T05:16:29.9385330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.70,314.19*76
2025-01-16T05:16:30.9382995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.66,314.00*7E
2025-01-16T05:16:31.9380054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.21,313.95*75
2025-01-16T05:16:32.9377417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.18,314.00*51
2025-01-16T05:16:33.9376179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.69,314.04*5B
2025-01-16T05:16:34.9404656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.03,314.12*5D
2025-01-16T05:16:35.9400866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.39,314.30*50
2025-01-16T05:16:36.9400007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.22,314.40*7E
2025-01-16T05:16:37.9397088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.63,314.36*56
2025-01-16T05:16:38.9395089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.62,314.34*54
2025-01-16T05:16:39.9393642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.22,314.45*78
2025-01-16T05:16:40.9389803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.28,314.54*5E
2025-01-16T05:16:41.9388788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.70,314.47*58
2025-01-16T05:16:42.9295421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.11,314.30*54
2025-01-16T05:16:43.9292491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.52,314.13*56
2025-01-16T05:16:44.9308302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.84,314.03*5E
2025-01-16T05:16:45.9305592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.01,314.07*53
2025-01-16T05:16:46.9302371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.81,314.13*56
2025-01-16T05:16:47.9301296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.13,314.13*53
2025-01-16T05:16:48.9299331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.22,314.15*7D
2025-01-16T05:16:49.9295730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.52,314.19*5D
2025-01-16T05:16:50.9294987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.89,314.22*53
2025-01-16T05:16:51.9291860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.71,314.27*78
2025-01-16T05:16:52.9290304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.02,314.34*51
2025-01-16T05:16:53.9288424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.89,314.36*5A
2025-01-16T05:16:54.9285060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.44,314.27*51
2025-01-16T05:16:55.9382948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.61,314.20*5E
2025-01-16T05:16:56.9278160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.54,314.20*5A
2025-01-16T05:16:57.9275719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.34,314.18*58
2025-01-16T05:16:58.9272803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.08,314.13*5D
2025-01-16T05:16:59.9270514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.76,314.12*53
2025-01-16T05:17:00.9306821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.39,314.18*50
2025-01-16T05:17:01.9305126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.06,314.19*5B
2025-01-16T05:17:02.9303469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.12,314.14*79
2025-01-16T05:17:03.9300815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.02,314.08*73
2025-01-16T05:17:04.9298827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.34,314.07*56
2025-01-16T05:17:05.9296510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.80,314.11*53
2025-01-16T05:17:06.9294934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.22,314.21*7A
2025-01-16T05:17:07.9292247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.39,314.25*74
2025-01-16T05:17:08.9325318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.22,314.18*5C
2025-01-16T05:17:09.9324326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.94,314.11*56
2025-01-16T05:17:10.9320647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.73,314.09*5D
2025-01-16T05:17:11.9318500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.55,314.17*58
2025-01-16T05:17:12.9317360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.32,314.28*5B
2025-01-16T05:17:13.9314097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.04,314.29*5B
2025-01-16T05:17:14.9313311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.11,314.19*72
2025-01-16T05:17:15.9345035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.12,314.12*7B
2025-01-16T05:17:16.9343661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.68,314.10*78
2025-01-16T05:17:17.9341741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.19,314.07*7A
2025-01-16T05:17:18.9339687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.39,314.00*74
2025-01-16T05:17:19.9336186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.29,313.94*77
2025-01-16T05:17:20.9335399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.10,313.99*5E
2025-01-16T05:17:21.9332633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.94,314.04*55
2025-01-16T05:17:22.9329319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.74,314.02*57
2025-01-16T05:17:23.9327708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.43,314.03*54
2025-01-16T05:17:24.9325508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.12,314.14*55
2025-01-16T05:17:25.9324042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.01,314.24*7E
2025-01-16T05:17:26.9321902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.02,314.21*77
2025-01-16T05:17:27.9319126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.11,314.12*54
2025-01-16T05:17:28.9317593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.47,314.09*51
2025-01-16T05:17:29.9314625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.99,314.06*7C
2025-01-16T05:17:30.9270232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.41,313.98*7E
2025-01-16T05:17:31.9348901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.52,313.96*5F
2025-01-16T05:17:32.9367577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.26,314.00*53
2025-01-16T05:17:33.9364648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.80,314.05*59
2025-01-16T05:17:34.9396743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.45,314.09*5A
2025-01-16T05:17:35.9277837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.35,314.07*56
2025-01-16T05:17:36.9335214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,313.97*76
2025-01-16T05:17:37.9352378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.31,313.91*7F
2025-01-16T05:17:38.9350316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.39,313.92*55
2025-01-16T05:17:39.9348084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.51,313.90*52
2025-01-16T05:17:40.9344694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.65,313.93*5B
2025-01-16T05:17:41.9343980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.86,314.05*5A
2025-01-16T05:17:42.9370320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.04,314.16*59
2025-01-16T05:17:43.9368297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.02,314.24*50
2025-01-16T05:17:44.9365937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.74,314.22*53
2025-01-16T05:17:45.9363332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.38,314.08*58
2025-01-16T05:17:46.9361032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.26,313.91*59
2025-01-16T05:17:47.9359508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.43,313.86*5F
2025-01-16T05:17:48.9357146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.69,313.91*56
2025-01-16T05:17:49.9370780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.89,313.93*71
2025-01-16T05:17:50.9370014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.94,313.91*79
2025-01-16T05:17:51.9367571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.94,313.92*52
2025-01-16T05:17:52.9271406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.91,313.93*5B
2025-01-16T05:17:53.9270338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.79,313.94*59
2025-01-16T05:17:54.9319081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.60,313.94*54
2025-01-16T05:17:55.9380552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.42,313.90*5A
2025-01-16T05:17:56.9378603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.35,313.88*57
2025-01-16T05:17:57.9376447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.36,313.88*51
2025-01-16T05:17:58.9406585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.38,313.88*5E
2025-01-16T05:17:59.9308479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.45,313.95*5F
2025-01-16T05:18:00.9306652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.68,314.09*56
2025-01-16T05:18:01.9303494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.89,314.12*56
2025-01-16T05:18:02.9301635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.92,314.08*54
2025-01-16T05:18:03.9299092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.95,314.07*5A
2025-01-16T05:18:04.9382438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.96,314.07*7E
2025-01-16T05:18:05.9422237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.75,313.99*79
2025-01-16T05:18:06.9420782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.47,313.82*74
2025-01-16T05:18:07.9295239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.44,313.68*5D
2025-01-16T05:18:08.9389457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.74,313.60*5B
2025-01-16T05:18:09.9386960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.07,313.53*56
2025-01-16T05:18:10.9385169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.17,313.58*5C
2025-01-16T05:18:11.9382964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.97,313.73*54
2025-01-16T05:18:12.9380547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.61,313.93*51
2025-01-16T05:18:13.9377910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.24,314.16*53
2025-01-16T05:18:14.9375968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.02,314.32*7C
2025-01-16T05:18:15.9374350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.12,314.30*72
2025-01-16T05:18:16.9372207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.09,314.12*78
2025-01-16T05:18:17.9369823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.18,313.91*57
2025-01-16T05:18:18.9367822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.65,313.70*59
2025-01-16T05:18:19.9365355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.16,313.59*70
2025-01-16T05:18:20.9362726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.65,313.58*7B
2025-01-16T05:18:21.9361283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.92,313.59*79
2025-01-16T05:18:22.9358434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.76,313.65*55
2025-01-16T05:18:23.9356629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.23,313.81*55
2025-01-16T05:18:24.9354365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.63,313.99*59
2025-01-16T05:18:25.9351924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.11,314.01*52
2025-01-16T05:18:26.9350992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.18,313.92*7F
2025-01-16T05:18:27.9347353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.22,313.87*76
2025-01-16T05:18:28.9346112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.13,313.90*7A
2025-01-16T05:18:29.9344401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.00,313.96*75
2025-01-16T05:18:30.9341996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.22,314.00*52
2025-01-16T05:18:31.9338984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.55,314.04*50
2025-01-16T05:18:32.9337444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.92,314.08*7A
2025-01-16T05:18:33.9365001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.25,314.08*76
2025-01-16T05:18:34.9362412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.49,314.04*59
2025-01-16T05:18:35.9359955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.55,313.95*5F
2025-01-16T05:18:36.9358398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.37,313.83*57
2025-01-16T05:18:37.9356696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.04,313.76*5C
2025-01-16T05:18:38.9353383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.74,313.81*59
2025-01-16T05:18:39.9351777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.47,313.88*56
2025-01-16T05:18:40.9349744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.21,313.90*55
2025-01-16T05:18:41.9347471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.09,313.98*51
2025-01-16T05:18:42.9270852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.10,314.13*52
2025-01-16T05:18:43.9296976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.06,314.26*54
2025-01-16T05:18:44.9296291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.02,314.26*55
2025-01-16T05:18:45.9319068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.09,314.11*76
2025-01-16T05:18:46.9315761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.49,313.91*50
2025-01-16T05:18:47.9315226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.06,313.84*5D
2025-01-16T05:18:48.9311380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.56,313.90*5E
2025-01-16T05:18:49.9311113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.79,314.00*5F
2025-01-16T05:18:50.9345455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.58,314.08*54
2025-01-16T05:18:51.9341940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.04,314.12*54
2025-01-16T05:18:52.9339797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.52,314.18*55
2025-01-16T05:18:53.9338906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.20,314.18*53
2025-01-16T05:18:54.9363183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.06,314.07*54
2025-01-16T05:18:55.9360568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.08,313.97*56
2025-01-16T05:18:56.9416990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.25,313.91*52
2025-01-16T05:18:57.9415685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.54,313.87*5D
2025-01-16T05:18:58.9413722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.86,313.90*50
2025-01-16T05:18:59.9274567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.05,313.94*5C
2025-01-16T05:19:00.9273344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.11,314.00*51
2025-01-16T05:19:01.9271148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.11,314.10*58
2025-01-16T05:19:02.9269711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.98,314.21*5B
2025-01-16T05:19:03.9321690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.65,314.29*50
2025-01-16T05:19:04.9319442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.27,314.34*5F
2025-01-16T05:19:05.9317950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.09,314.35*5B
2025-01-16T05:19:06.9315668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.17,314.24*7B
2025-01-16T05:19:07.9312289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.45,314.01*70
2025-01-16T05:19:08.9311361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.80,313.82*7C
2025-01-16T05:19:09.9308764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.24,313.84*5D
2025-01-16T05:19:10.9306249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.65,313.94*52
2025-01-16T05:19:11.9305160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.70,313.92*58
2025-01-16T05:19:12.9303179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.34,313.90*5B
2025-01-16T05:19:13.9299714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.87,314.07*52
2025-01-16T05:19:14.9297554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.42,314.31*56
2025-01-16T05:19:15.9296408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.01,314.39*78
2025-01-16T05:19:16.9294158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.34,314.29*77
2025-01-16T05:19:17.9291576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.37,314.17*5D
2025-01-16T05:19:18.9290662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.02,314.11*72
2025-01-16T05:19:19.9308332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.69,314.07*76
2025-01-16T05:19:20.9306766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.35,314.01*5C
2025-01-16T05:19:21.9304926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.86,313.94*56
2025-01-16T05:19:22.9303363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.25,313.89*53
2025-01-16T05:19:23.9301503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.28,313.87*50
2025-01-16T05:19:24.9299547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.69,313.90*5F
2025-01-16T05:19:25.9297444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.70,313.99*5E
2025-01-16T05:19:26.9294305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.13,314.06*7A
2025-01-16T05:19:27.9293518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.41,314.09*7D
2025-01-16T05:19:28.9290831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.26,314.09*70
2025-01-16T05:19:29.9315099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.02,314.02*52
2025-01-16T05:19:30.9312058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.33,314.00*76
2025-01-16T05:19:31.9309848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.70,314.03*7D
2025-01-16T05:19:32.9354432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.08,314.01*72
2025-01-16T05:19:33.9311959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.38,313.94*7B
2025-01-16T05:19:34.9309043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.65,313.85*5D
2025-01-16T05:19:35.9307034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.90,313.76*5A
2025-01-16T05:19:36.9305038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.89,313.72*56
2025-01-16T05:19:37.9302787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.48,313.73*5E
2025-01-16T05:19:38.9299646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.79,313.78*54
2025-01-16T05:19:39.9299358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.10,313.85*5A
2025-01-16T05:19:40.9296360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.34,313.96*71
2025-01-16T05:19:41.9294420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.30,314.01*57
2025-01-16T05:19:42.9292759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.09,313.97*74
2025-01-16T05:19:43.9290536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.53,313.96*73
2025-01-16T05:19:44.9286971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.87,314.02*5B
2025-01-16T05:19:45.9286355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.03,314.01*5B
2025-01-16T05:19:46.9282982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.12,313.93*5E
2025-01-16T05:19:47.9281873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.27,313.83*54
2025-01-16T05:19:48.9278960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.46,313.77*7A
2025-01-16T05:19:49.9277480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.64,313.80*77
2025-01-16T05:19:50.9274245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.61,313.86*76
2025-01-16T05:19:51.9273829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.18,313.87*5E
2025-01-16T05:19:52.9271864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.55,313.90*54
2025-01-16T05:19:53.9267948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.12,313.94*5C
2025-01-16T05:19:54.9267501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.01,313.91*56
2025-01-16T05:19:55.9264974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.23,313.84*59
2025-01-16T05:19:56.9262080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.63,313.81*5F
2025-01-16T05:19:57.9260107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.94,313.86*57
2025-01-16T05:19:58.9258695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.04,313.96*5E
2025-01-16T05:19:59.9256485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.92,314.07*51
2025-01-16T05:20:00.9254606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.73,314.14*51
2025-01-16T05:20:01.9408305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.66,314.23*7A
2025-01-16T05:20:02.9405785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.77,314.27*70
2025-01-16T05:20:03.9403928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.96,314.14*72
2025-01-16T05:20:04.9402294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.19,313.91*7F
2025-01-16T05:20:05.9400693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.32,313.72*7E
2025-01-16T05:20:06.9398299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.29,313.68*75
2025-01-16T05:20:07.9396213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.24,313.78*5B
2025-01-16T05:20:08.9394584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.15,313.88*57
2025-01-16T05:20:09.9391941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.93,313.96*5A
2025-01-16T05:20:10.9389642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.59,314.07*54
2025-01-16T05:20:11.9387820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.20,314.23*51
2025-01-16T05:20:12.9385417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.10,314.39*7B
2025-01-16T05:20:13.9383202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.17,314.50*52
2025-01-16T05:20:14.9381596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.04,314.46*53
2025-01-16T05:20:15.9379346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.30,314.27*7A
2025-01-16T05:20:16.9377127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.92,314.05*70
2025-01-16T05:20:17.9374677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.65,313.84*76
2025-01-16T05:20:18.9372829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.19,313.76*75
2025-01-16T05:20:19.9370638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.34,313.83*5D
2025-01-16T05:20:20.9368556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.04,313.95*5E
2025-01-16T05:20:21.9366365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.42,314.08*59
2025-01-16T05:20:22.9363840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.66,314.20*56
2025-01-16T05:20:23.9362864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,0.10,314.29*75
2025-01-16T05:20:24.9360033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,0.69,314.31*7D
2025-01-16T05:20:25.9358469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.87,314.35*7C
2025-01-16T05:20:26.9356924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.55,314.43*7E
2025-01-16T05:20:27.9354368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.15,314.39*7D
2025-01-16T05:20:28.9351757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.02,314.21*7A
2025-01-16T05:20:29.9350611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.82,314.04*7D
2025-01-16T05:20:30.9348228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.41,314.01*50
2025-01-16T05:20:31.9346591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.58,314.10*53
2025-01-16T05:20:32.9344182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.20,314.15*55
2025-01-16T05:20:33.9343102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.45,314.17*5B
2025-01-16T05:20:34.9343321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.62,314.26*5C
2025-01-16T05:20:35.9243895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.15,314.34*72
2025-01-16T05:20:36.9250338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.69,314.38*7B
2025-01-16T05:20:37.9245986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.84,314.34*73
2025-01-16T05:20:38.9251584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.44,314.26*72
2025-01-16T05:20:39.9404848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,314.21*7F
2025-01-16T05:20:40.9402469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.43,314.21*79
2025-01-16T05:20:41.9401112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.14,314.26*57
2025-01-16T05:20:42.9398691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.36,314.26*5E
2025-01-16T05:20:43.9397173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.16,314.29*5D
2025-01-16T05:20:44.9394639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.63,314.37*5D
2025-01-16T05:20:45.9392827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.89,314.42*58
2025-01-16T05:20:46.9258563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.19,314.43*56
2025-01-16T05:20:47.9256179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.22,314.43*78
2025-01-16T05:20:48.9253349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.24,314.44*7F
2025-01-16T05:20:49.9252130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.01,314.41*50
2025-01-16T05:20:50.9250265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.42,314.34*54
2025-01-16T05:20:51.9248128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.95,314.26*59
2025-01-16T05:20:52.9402258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.55,314.25*52
2025-01-16T05:20:53.9399295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.00,314.27*54
2025-01-16T05:20:54.9397934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.07,314.29*5A
2025-01-16T05:20:55.9395514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.79,314.34*58
2025-01-16T05:20:56.9393796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.28,314.43*56
2025-01-16T05:20:57.9391721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.67,314.51*55
2025-01-16T05:20:58.9389291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.12,314.53*53
2025-01-16T05:20:59.9387935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.20,314.53*78
2025-01-16T05:21:00.9384814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.25,314.48*7A
2025-01-16T05:21:01.9383056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.07,314.38*54
2025-01-16T05:21:02.9380722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.71,314.30*54
2025-01-16T05:21:03.9378204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.36,314.26*50
2025-01-16T05:21:04.9376103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.80,314.37*79
2025-01-16T05:21:05.9375339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.88,314.53*7F
2025-01-16T05:21:06.9372454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.62,314.54*56
2025-01-16T05:21:07.9369979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.17,314.38*5E
2025-01-16T05:21:08.9367999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.74,314.22*59
2025-01-16T05:21:09.9366353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.53,314.22*57
2025-01-16T05:21:10.9364501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.44,314.23*59
2025-01-16T05:21:11.9397559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.42,314.23*55
2025-01-16T05:21:12.9393910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.56,314.37*5E
2025-01-16T05:21:13.9392263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.76,314.56*54
2025-01-16T05:21:14.9292086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.88,314.65*5E
2025-01-16T05:21:15.9290113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.96,314.55*5C
2025-01-16T05:21:16.9288068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.05,314.38*58
2025-01-16T05:21:17.9284888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.13,314.31*5F
2025-01-16T05:21:18.9282842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.10,314.31*56
2025-01-16T05:21:19.9325673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.96,314.33*5A
2025-01-16T05:21:20.9324355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.79,314.32*5D
2025-01-16T05:21:21.9322687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.71,314.34*59
2025-01-16T05:21:22.9319457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.77,314.36*52
2025-01-16T05:21:23.9318432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.92,314.35*59
2025-01-16T05:21:24.9316804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.00,314.33*56
2025-01-16T05:21:25.9313869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.97,314.35*59
2025-01-16T05:21:26.9312743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.01,314.48*5B
2025-01-16T05:21:27.9309614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.05,314.58*5F
2025-01-16T05:21:28.9307561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.87,314.49*56
2025-01-16T05:21:29.9304979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.61,314.35*57
2025-01-16T05:21:30.9304645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.58,314.31*50
2025-01-16T05:21:31.9301821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.78,314.30*59
2025-01-16T05:21:32.9328578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.01,314.30*56
2025-01-16T05:21:33.9349416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.00,314.29*5D
2025-01-16T05:21:34.9396000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.80,314.29*5C
2025-01-16T05:21:35.9296613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.66,314.34*55
2025-01-16T05:21:36.9293804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.71,314.37*50
2025-01-16T05:21:37.9325937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.93,314.38*5C
2025-01-16T05:21:38.9323059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.18,314.38*5C
2025-01-16T05:21:39.9321323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.23,314.33*59
2025-01-16T05:21:40.9319514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.10,314.28*5D
2025-01-16T05:21:41.9316065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.93,314.30*77
2025-01-16T05:21:42.9315168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.74,314.32*7E
2025-01-16T05:21:43.9313656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.65,314.31*54
2025-01-16T05:21:44.9311030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.72,314.29*5E
2025-01-16T05:21:45.9309022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,314.25*58
2025-01-16T05:21:46.9306446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.81,314.25*5B
2025-01-16T05:21:47.9322456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.88,314.33*51
2025-01-16T05:21:48.9321417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.94,314.38*5C
2025-01-16T05:21:49.9319615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.88,314.28*54
2025-01-16T05:21:50.9316489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.80,314.20*5A
2025-01-16T05:21:51.9314489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.85,314.25*5F
2025-01-16T05:21:52.9336733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.99,314.32*7C
2025-01-16T05:21:53.9396368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.97,314.24*72
2025-01-16T05:21:54.9258684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,314.11*5F
2025-01-16T05:21:55.9257016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.75,314.10*56
2025-01-16T05:21:56.9255852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.89,314.19*5B
2025-01-16T05:21:57.9253384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.97,314.22*55
2025-01-16T05:21:58.9251446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.87,314.22*59
2025-01-16T05:21:59.9404707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.73,314.31*78
2025-01-16T05:22:00.9403969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.64,314.41*73
2025-01-16T05:22:01.9402012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.62,314.34*58
2025-01-16T05:22:02.9398458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.73,314.17*56
2025-01-16T05:22:03.9300693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.90,314.16*5E
2025-01-16T05:22:04.9324342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.90,314.20*5F
2025-01-16T05:22:05.9321914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.65,314.13*55
2025-01-16T05:22:06.9319819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.50,314.10*5B
2025-01-16T05:22:07.9317737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.60,314.18*5F
2025-01-16T05:22:08.9315208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.72,314.24*52
2025-01-16T05:22:09.9313991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.76,314.24*57
2025-01-16T05:22:10.9333467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.76,314.28*5B
2025-01-16T05:22:11.9331476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.63,314.33*51
2025-01-16T05:22:12.9329297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.38,314.32*77
2025-01-16T05:22:13.9327281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.23,314.30*74
2025-01-16T05:22:14.9325090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.33,314.28*7F
2025-01-16T05:22:15.9321752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.63,314.19*77
2025-01-16T05:22:16.9352624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.92,314.06*5D
2025-01-16T05:22:17.9350084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.09,313.98*5D
2025-01-16T05:22:18.9348785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.17,314.04*5B
2025-01-16T05:22:19.9346224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.18,314.19*5A
2025-01-16T05:22:20.9247476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.00,314.28*57
2025-01-16T05:22:21.9281432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.58,314.27*5D
2025-01-16T05:22:22.9325585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.08,314.23*5D
2025-01-16T05:22:23.9323626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.11,314.26*7E
2025-01-16T05:22:24.9321807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.07,314.31*55
2025-01-16T05:22:25.9319761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.31,314.24*7B
2025-01-16T05:22:26.9317137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.51,314.08*70
2025-01-16T05:22:27.9315841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.77,314.03*7D
2025-01-16T05:22:28.9314116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.98,314.01*52
2025-01-16T05:22:29.9311929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.12,313.95*50
2025-01-16T05:22:30.9309463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.23,313.96*52
2025-01-16T05:22:31.9307685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.27,314.08*59
2025-01-16T05:22:32.9305543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.13,314.23*5D
2025-01-16T05:22:33.9302312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.82,314.32*59
2025-01-16T05:22:34.9321070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,314.33*7B
2025-01-16T05:22:35.9318766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.13,314.26*78
2025-01-16T05:22:36.9315998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.09,314.03*78
2025-01-16T05:22:37.9315155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.02,313.78*75
2025-01-16T05:22:38.9311485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.43,313.79*5C
2025-01-16T05:22:39.9310554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.90,313.99*59
2025-01-16T05:22:40.9308771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.00,314.17*57
2025-01-16T05:22:41.9307221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.79,314.25*75
2025-01-16T05:22:42.9304010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.58,314.29*52
2025-01-16T05:22:43.9302576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.60,314.27*57
2025-01-16T05:22:44.9300201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.78,314.14*55
2025-01-16T05:22:45.9298441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.99,313.94*5F
2025-01-16T05:22:46.9295722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.14,313.82*5F
2025-01-16T05:22:47.9293798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.21,313.84*51
2025-01-16T05:22:48.9310549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.12,313.91*59
2025-01-16T05:22:49.9332668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.81,313.93*52
2025-01-16T05:22:50.9329937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.40,313.94*56
2025-01-16T05:22:51.9328717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.11,314.00*54
2025-01-16T05:22:52.9326630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.02,314.09*58
2025-01-16T05:22:53.9323650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.11,314.18*56
2025-01-16T05:22:54.9322330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.25,314.21*53
2025-01-16T05:22:55.9353517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.30,314.14*54
2025-01-16T05:22:56.9397937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.43,314.07*53
2025-01-16T05:22:57.9396307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.89,314.12*52
2025-01-16T05:22:58.9394384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.36,314.13*59
2025-01-16T05:22:59.9392953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.55,314.05*51
2025-01-16T05:23:00.9389823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.46,314.02*78
2025-01-16T05:23:01.9388199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.16,314.08*74
2025-01-16T05:23:02.9385723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.73,314.13*7B
2025-01-16T05:23:03.9384390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.29,314.18*75
2025-01-16T05:23:04.9382395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.00,314.17*7E
2025-01-16T05:23:05.9380000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.05,314.08*7E
2025-01-16T05:23:06.9378145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.20,313.96*5D
2025-01-16T05:23:07.9391245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.64,313.89*56
2025-01-16T05:23:08.9373843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.04,313.95*5B
2025-01-16T05:23:09.9397241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.20,314.12*50
2025-01-16T05:23:10.9395804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.11,314.29*53
2025-01-16T05:23:11.9393100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.86,314.41*5A
2025-01-16T05:23:12.9391349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.57,314.48*5C
2025-01-16T05:23:13.9261629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.30,314.49*52
2025-01-16T05:23:14.9259583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.17,314.41*5A
2025-01-16T05:23:15.9257585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.22,314.25*70
2025-01-16T05:23:16.9410626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.46,314.12*72
2025-01-16T05:23:17.9409972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.78,314.07*72
2025-01-16T05:23:18.9336560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.08,314.07*73
2025-01-16T05:23:19.9363634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.27,314.06*51
2025-01-16T05:23:20.9398493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.30,314.07*57
2025-01-16T05:23:21.9396847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.17,314.10*5D
2025-01-16T05:23:22.9395209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.95,314.15*53
2025-01-16T05:23:23.9393587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.54,314.25*52
2025-01-16T05:23:24.9390857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.07,314.40*50
2025-01-16T05:23:25.9389522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.26,314.49*75
2025-01-16T05:23:26.9386400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.45,314.43*7C
2025-01-16T05:23:27.9384402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.31,314.37*7A
2025-01-16T05:23:28.9383148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.27,314.36*7B
2025-01-16T05:23:29.9381058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.09,314.32*77
2025-01-16T05:23:30.9397161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.78,314.25*77
2025-01-16T05:23:31.9395501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.06,314.20*75
2025-01-16T05:23:32.9394107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.80,314.15*58
2025-01-16T05:23:33.9257902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.26,314.11*53
2025-01-16T05:23:34.9256747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.73,314.14*5E
2025-01-16T05:23:35.9254123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.25,314.24*5A
2025-01-16T05:23:36.9322953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.19,314.33*75
2025-01-16T05:23:37.9238620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.47,314.36*7E
2025-01-16T05:23:38.9237039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.46,314.34*7A
2025-01-16T05:23:39.9389553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.05,314.36*7D
2025-01-16T05:23:40.9388981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.52,314.31*51
2025-01-16T05:23:41.9386840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.02,314.20*51
2025-01-16T05:23:42.9384541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.35,314.08*57
2025-01-16T05:23:43.9382685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.55,314.04*5C
2025-01-16T05:23:44.9380113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.66,314.12*53
2025-01-16T05:23:45.9377299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.54,314.20*74
2025-01-16T05:23:46.9281344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.08,314.18*7E
2025-01-16T05:23:47.9278357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.45,314.12*58
2025-01-16T05:23:48.9338722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.02,314.14*54
2025-01-16T05:23:49.9335711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.15,314.22*78
2025-01-16T05:23:50.9367248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.24,314.31*77
2025-01-16T05:23:51.9365252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.29,314.35*73
2025-01-16T05:23:52.9363853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.14,314.29*70
2025-01-16T05:23:53.9361741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.43,314.19*5F
2025-01-16T05:23:54.9358924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.30,314.14*52
2025-01-16T05:23:55.9356285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.96,314.11*55
2025-01-16T05:23:56.9355887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.15,314.15*7A
2025-01-16T05:23:57.9352109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.81,314.19*78
2025-01-16T05:23:58.9351485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.08,314.16*71
2025-01-16T05:23:59.9371299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.31,314.13*54
2025-01-16T05:24:00.9370321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.18,314.21*73
2025-01-16T05:24:01.9368269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.27,314.35*7D
2025-01-16T05:24:02.9366269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.19,314.42*70
2025-01-16T05:24:03.9364369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.09,314.43*74
2025-01-16T05:24:04.9361865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.12,314.41*55
2025-01-16T05:24:05.9360658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.53,314.35*55
2025-01-16T05:24:06.9358096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.02,314.27*5E
2025-01-16T05:24:07.9356082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.51,314.25*58
2025-01-16T05:24:08.9258908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.81,314.20*5A
2025-01-16T05:24:09.9412942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.80,314.16*59
2025-01-16T05:24:10.9273185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.42,314.21*54
2025-01-16T05:24:11.9272144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.71,314.32*5A
2025-01-16T05:24:12.9270036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.00,314.41*7B
2025-01-16T05:24:13.9268056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.46,314.40*7F
2025-01-16T05:24:14.9266005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.54,314.37*56
2025-01-16T05:24:15.9263603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.26,314.41*57
2025-01-16T05:24:16.9328476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.18,314.45*71
2025-01-16T05:24:17.9326394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.58,314.41*5C
2025-01-16T05:24:18.9323533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.97,314.34*5C
2025-01-16T05:24:19.9323477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.41,314.29*55
2025-01-16T05:24:20.9320379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.73,314.26*5E
2025-01-16T05:24:21.9317671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.77,314.28*5E
2025-01-16T05:24:22.9359466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.50,314.34*55
2025-01-16T05:24:23.9356546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.99,314.44*5F
2025-01-16T05:24:24.9355511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.33,314.54*55
2025-01-16T05:24:25.9352538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.31,314.62*59
2025-01-16T05:24:26.9350221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.74,314.66*51
2025-01-16T05:24:27.9349544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.83,314.55*53
2025-01-16T05:24:28.9367723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.39,314.32*71
2025-01-16T05:24:29.9365318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.56,314.16*53
2025-01-16T05:24:30.9364907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.58,314.11*5D
2025-01-16T05:24:31.9362257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.18,314.13*5C
2025-01-16T05:24:32.9360361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.26,314.19*56
2025-01-16T05:24:33.9358844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.90,314.24*5D
2025-01-16T05:24:34.9356023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.21,314.35*57
2025-01-16T05:24:35.9354374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.37,314.49*5B
2025-01-16T05:24:36.9352534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.37,314.60*7C
2025-01-16T05:24:37.9349654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.70,314.65*76
2025-01-16T05:24:38.9347235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.63,314.61*7E
2025-01-16T05:24:39.9345345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.32,314.49*5B
2025-01-16T05:24:40.9344441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.16,314.27*7F
2025-01-16T05:24:41.9342044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.84,314.07*70
2025-01-16T05:24:42.9339942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.67,314.03*78
2025-01-16T05:24:43.9338503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.22,314.05*71
2025-01-16T05:24:44.9335318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.17,313.99*56
2025-01-16T05:24:45.9333720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.65,314.01*50
2025-01-16T05:24:46.9331416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.93,314.14*5B
2025-01-16T05:24:47.9329053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.24,314.29*58
2025-01-16T05:24:48.9328697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.30,314.37*79
2025-01-16T05:24:49.9325664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.65,314.37*78
2025-01-16T05:24:50.9322840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.73,314.35*7D
2025-01-16T05:24:51.9321474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.45,314.35*57
2025-01-16T05:24:52.9319221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.24,314.35*7E
2025-01-16T05:24:53.9318101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.07,314.29*7A
2025-01-16T05:24:54.9316316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.67,314.17*52
2025-01-16T05:24:55.9314518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.84,314.07*5D
2025-01-16T05:24:56.9311389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.71,314.04*52
2025-01-16T05:24:57.9310329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.51,314.08*5A
2025-01-16T05:24:58.9308289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.20,314.07*73
2025-01-16T05:24:59.9304992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.70,313.95*73
2025-01-16T05:25:00.9350717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.21,313.82*5F
2025-01-16T05:25:01.9368176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.05,313.83*74
2025-01-16T05:25:02.9273182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.15,313.92*77
2025-01-16T05:25:03.9269584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.15,314.02*7D
2025-01-16T05:25:04.9269567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.03,314.12*74
2025-01-16T05:25:05.9266804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.25,314.18*5E
2025-01-16T05:25:06.9263795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.72,314.17*56
2025-01-16T05:25:07.9263302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.22,314.10*55
2025-01-16T05:25:08.9260940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.49,314.03*72
2025-01-16T05:25:09.9415254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.49,313.99*73
2025-01-16T05:25:10.9411990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.29,314.01*76
2025-01-16T05:25:11.9410859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.92,314.05*5E
2025-01-16T05:25:12.9409492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.48,313.96*53
2025-01-16T05:25:13.9355616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.26,313.79*5D
2025-01-16T05:25:14.9354959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.37,313.72*55
2025-01-16T05:25:15.9369851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.63,313.75*54
2025-01-16T05:25:16.9272906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.71,313.72*5B
2025-01-16T05:25:17.9297790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.57,313.73*5D
2025-01-16T05:25:18.9336425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.39,313.86*50
2025-01-16T05:25:19.9334677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.32,314.03*5E
2025-01-16T05:25:20.9330993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.41,314.16*5E
2025-01-16T05:25:21.9330981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.59,314.25*50
2025-01-16T05:25:22.9328881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.75,314.27*55
2025-01-16T05:25:23.9325688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,314.27*5B
2025-01-16T05:25:24.9325123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.81,314.20*5B
2025-01-16T05:25:25.9322018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.83,314.03*73
2025-01-16T05:25:26.9320419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.84,313.84*7C
2025-01-16T05:25:27.9317886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.90,313.71*72
2025-01-16T05:25:28.9316393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.10,313.73*52
2025-01-16T05:25:29.9314122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.28,313.89*50
2025-01-16T05:25:30.9312614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.08,314.06*5C
2025-01-16T05:25:31.9309431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.42,314.19*5E
2025-01-16T05:25:32.9306888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.26,314.26*78
2025-01-16T05:25:33.9327628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.49,314.27*72
2025-01-16T05:25:34.9324348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.22,314.19*73
2025-01-16T05:25:35.9345716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.30,314.03*7B
2025-01-16T05:25:36.9343130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.84,313.93*7B
2025-01-16T05:25:37.9378896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.32,313.95*75
2025-01-16T05:25:38.9377987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.63,314.03*52
2025-01-16T05:25:39.9375558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.56,314.17*56
2025-01-16T05:25:40.9373771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.06,314.27*52
2025-01-16T05:25:41.9397833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.43,314.26*53
2025-01-16T05:25:42.9395295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.07,314.23*54
2025-01-16T05:25:43.9393625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.02,314.18*58
2025-01-16T05:25:44.9391691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.16,314.14*51
2025-01-16T05:25:45.9389294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.41,314.12*53
2025-01-16T05:25:46.9387058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.70,314.11*7F
2025-01-16T05:25:47.9386027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.91,314.09*76
2025-01-16T05:25:48.9382631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.04,314.01*50
2025-01-16T05:25:49.9381613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.10,313.96*5A
2025-01-16T05:25:50.9379724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.11,314.04*53
2025-01-16T05:25:51.9303605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.11,314.19*58
2025-01-16T05:25:52.9301329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.94,314.31*5C
2025-01-16T05:25:53.9316044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.45,314.35*57
2025-01-16T05:25:54.9314379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.15,314.38*59
2025-01-16T05:25:55.9311388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.55,314.38*58
2025-01-16T05:25:56.9309299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.53,314.31*53
2025-01-16T05:25:57.9307213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.04,314.21*7A
2025-01-16T05:25:58.9305806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.95,314.12*5D
2025-01-16T05:25:59.9325045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.68,314.01*5C
2025-01-16T05:26:00.9322932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.91,313.92*51
2025-01-16T05:26:01.9320466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.72,313.93*58
2025-01-16T05:26:02.9369252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.33,314.02*52
2025-01-16T05:26:03.9366201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.93,314.14*52
2025-01-16T05:26:04.9364285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.55,314.20*51
2025-01-16T05:26:05.9393921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.10,314.18*77
2025-01-16T05:26:06.9390597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.37,314.15*7C
2025-01-16T05:26:07.9390274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.57,314.14*79
2025-01-16T05:26:08.9388045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.32,314.15*71
2025-01-16T05:26:09.9384556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.20,314.10*58
2025-01-16T05:26:10.9383711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.77,313.93*59
2025-01-16T05:26:11.9413758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.36,313.81*5F
2025-01-16T05:26:12.9411008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.87,313.85*56
2025-01-16T05:26:13.9252555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.95,313.97*51
2025-01-16T05:26:14.9407363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.53,314.13*51
2025-01-16T05:26:15.9302166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.83,314.27*55
2025-01-16T05:26:16.9299623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.13,314.31*57
2025-01-16T05:26:17.9298184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.31,314.19*5E
2025-01-16T05:26:18.9296031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.38,313.98*5A
2025-01-16T05:26:19.9294232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.15,313.83*5D
2025-01-16T05:26:20.9291905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.33,313.77*57
2025-01-16T05:26:21.9290070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.94,313.75*5F
2025-01-16T05:26:22.9288708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.39,313.69*54
2025-01-16T05:26:23.9286460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.52,313.62*58
2025-01-16T05:26:24.9283952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.41,313.68*58
2025-01-16T05:26:25.9282545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.18,313.91*5A
2025-01-16T05:26:26.9280273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.76,314.21*5D
2025-01-16T05:26:27.9277998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.15,314.39*59
2025-01-16T05:26:28.9276337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.48,314.40*5A
2025-01-16T05:26:29.9274088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.81,314.27*5A
2025-01-16T05:26:30.9272195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.61,314.05*52
2025-01-16T05:26:31.9426146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.18,313.83*7B
2025-01-16T05:26:32.9424024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.28,313.66*72
2025-01-16T05:26:33.9293917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.21,313.63*7C
2025-01-16T05:26:34.9291392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.49,313.67*53
2025-01-16T05:26:35.9289924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.04,313.70*54
2025-01-16T05:26:36.9287215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.24,313.73*5F
2025-01-16T05:26:37.9286577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.52,313.85*58
2025-01-16T05:26:38.9284093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.10,314.02*75
2025-01-16T05:26:39.9308681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.68,314.16*75
2025-01-16T05:26:40.9328395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.01,314.33*79
2025-01-16T05:26:41.9326358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.87,314.43*76
2025-01-16T05:26:42.9324779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.25,314.39*7C
2025-01-16T05:26:43.9322482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.64,314.25*56
2025-01-16T05:26:44.9341351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.55,314.10*75
2025-01-16T05:26:45.9406069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.25,314.00*78
2025-01-16T05:26:46.9403022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.47,313.96*79
2025-01-16T05:26:47.9400806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.10,313.94*72
2025-01-16T05:26:48.9400700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.32,313.94*58
2025-01-16T05:26:49.9397487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.45,314.03*51
2025-01-16T05:26:50.9395425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.26,314.18*75
2025-01-16T05:26:51.9394351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.69,314.24*77
2025-01-16T05:26:52.9392187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.65,314.23*72
2025-01-16T05:26:53.9389102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.15,314.32*70
2025-01-16T05:26:54.9388160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.45,314.40*5C
2025-01-16T05:26:55.9385601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.89,314.36*53
2025-01-16T05:26:56.9382735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.24,314.26*53
2025-01-16T05:26:57.9381905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.51,314.20*5C
2025-01-16T05:26:58.9379922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.61,314.25*74
2025-01-16T05:26:59.9376669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.47,314.35*70
2025-01-16T05:27:00.9376050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.04,314.38*72
2025-01-16T05:27:01.9308173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.40,314.28*57
2025-01-16T05:27:02.9305292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.20,314.13*71
2025-01-16T05:27:03.9302885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.42,314.06*7F
2025-01-16T05:27:04.9302487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.13,314.17*75
2025-01-16T05:27:05.9299927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.38,314.36*5B
2025-01-16T05:27:06.9327797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.79,314.43*5C
2025-01-16T05:27:07.9325159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.10,314.44*5F
2025-01-16T05:27:08.9322122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.42,314.43*55
2025-01-16T05:27:09.9319441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.57,314.33*50
2025-01-16T05:27:10.9367454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.41,314.25*58
2025-01-16T05:27:11.9317283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.98,314.27*54
2025-01-16T05:27:12.9315105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.57,314.39*5C
2025-01-16T05:27:13.9311928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.22,314.47*7E
2025-01-16T05:27:14.9311033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.17,314.43*59
2025-01-16T05:27:15.9332318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.36,314.30*56
2025-01-16T05:27:16.9357251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.14,314.20*5D
2025-01-16T05:27:17.9355009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.40,314.18*59
2025-01-16T05:27:18.9352391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.97,314.27*5A
2025-01-16T05:27:19.9350961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.29,314.39*56
2025-01-16T05:27:20.9348612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.40,314.42*5D
2025-01-16T05:27:21.9346930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.38,314.33*55
2025-01-16T05:27:22.9345518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.18,314.26*5E
2025-01-16T05:27:23.9343355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.91,314.35*72
2025-01-16T05:27:24.9340936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.69,314.43*73
2025-01-16T05:27:25.9339411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.42,314.37*7A
2025-01-16T05:27:26.9337323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.11,314.27*7F
2025-01-16T05:27:27.9334875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.15,314.23*55
2025-01-16T05:27:28.9333050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.10,314.21*79
2025-01-16T05:27:29.9331075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.28,314.20*50
2025-01-16T05:27:30.9327497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.76,314.22*5E
2025-01-16T05:27:31.9325975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.20,314.29*5F
2025-01-16T05:27:32.9324736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.47,314.34*5A
2025-01-16T05:27:33.9322725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.48,314.30*5A
2025-01-16T05:27:34.9321043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.31,314.18*50
2025-01-16T05:27:35.9319057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.03,314.09*51
2025-01-16T05:27:36.9316744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.72,314.14*51
2025-01-16T05:27:37.9333783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.38,314.26*5F
2025-01-16T05:27:38.9331684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.01,314.27*50
2025-01-16T05:27:39.9330050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.21,314.20*74
2025-01-16T05:27:40.9328011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.15,314.15*78
2025-01-16T05:27:41.9326083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.19,314.15*59
2025-01-16T05:27:42.9373443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.62,314.13*58
2025-01-16T05:27:43.9372620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.00,314.08*5E
2025-01-16T05:27:44.9369433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.25,314.07*77
2025-01-16T05:27:45.9367758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.41,314.11*7C
2025-01-16T05:27:46.9277450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.48,314.22*70
2025-01-16T05:27:47.9363194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.34,314.25*52
2025-01-16T05:27:48.9360877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.92,314.16*5E
2025-01-16T05:27:49.9360006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.38,314.04*5C
2025-01-16T05:27:50.9357620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.01,313.95*72
2025-01-16T05:27:51.9355919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.04,313.97*7E
2025-01-16T05:27:52.9353930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.20,314.07*55
2025-01-16T05:27:53.9351236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.50,314.13*50
2025-01-16T05:27:54.9368741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.71,314.11*52
2025-01-16T05:27:55.9367727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.77,313.99*53
2025-01-16T05:27:56.9365875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.81,313.87*54
2025-01-16T05:27:57.9362506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.02,313.92*7A
2025-01-16T05:27:58.9361610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.25,314.13*7C
2025-01-16T05:27:59.9282914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.19,314.30*5D
2025-01-16T05:28:00.9280664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.82,314.28*56
2025-01-16T05:28:01.9279494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.34,314.15*52
2025-01-16T05:28:02.9277501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,0.01,314.03*7F
2025-01-16T05:28:03.9274962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.04,314.02*79
2025-01-16T05:28:04.9429160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.25,314.04*78
2025-01-16T05:28:05.9427369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.70,314.00*7F
2025-01-16T05:28:06.9424657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.04,313.89*7B
2025-01-16T05:28:07.9340393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.10,313.73*55
2025-01-16T05:28:08.9338682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.07,313.64*50
2025-01-16T05:28:09.9386958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.10,313.75*5B
2025-01-16T05:28:10.9298642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.10,313.95*5D
2025-01-16T05:28:11.9296955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.96,314.09*5C
2025-01-16T05:28:12.9294490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.62,314.19*5E
2025-01-16T05:28:13.9291700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.09,314.25*5B
2025-01-16T05:28:14.9290315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.36,314.30*71
2025-01-16T05:28:15.9328182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.43,314.29*54
2025-01-16T05:28:16.9326234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.17,314.13*5B
2025-01-16T05:28:17.9324671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.36,313.85*79
2025-01-16T05:28:18.9322810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.11,313.62*7E
2025-01-16T05:28:19.9321051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.77,313.61*55
2025-01-16T05:28:20.9317795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.99,313.73*51
2025-01-16T05:28:21.9358163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.77,313.81*5C
2025-01-16T05:28:22.9357665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.29,313.84*57
2025-01-16T05:28:23.9354393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.67,313.88*52
2025-01-16T05:28:24.9353119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.07,313.98*5E
2025-01-16T05:28:25.9350803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.34,314.13*52
2025-01-16T05:28:26.9349058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.54,314.17*5E
2025-01-16T05:28:27.9347239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.47,314.01*5C
2025-01-16T05:28:28.9345335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.10,313.79*5B
2025-01-16T05:28:29.9343458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.49,313.69*50
2025-01-16T05:28:30.9341092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.18,313.76*54
2025-01-16T05:28:31.9339075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.69,313.84*5F
2025-01-16T05:28:32.9337801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.89,313.90*5F
2025-01-16T05:28:33.9359604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.76,314.00*51
2025-01-16T05:28:34.9358386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.30,314.16*57
2025-01-16T05:28:35.9385159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.60,314.22*50
2025-01-16T05:28:36.9401165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.11,314.11*7F
2025-01-16T05:28:37.9312250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.47,313.95*73
2025-01-16T05:28:38.9310425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.28,313.88*5D
2025-01-16T05:28:39.9307475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.25,313.86*74
2025-01-16T05:28:40.9306093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.74,313.82*79
2025-01-16T05:28:41.9353564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.08,313.82*70
2025-01-16T05:28:42.9351324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.36,313.94*55
2025-01-16T05:28:43.9349167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.40,314.11*52
2025-01-16T05:28:44.9404009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.06,314.24*57
2025-01-16T05:28:45.9401599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.47,314.37*53
2025-01-16T05:28:46.9400476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.14,314.40*74
2025-01-16T05:28:47.9397845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.44,314.38*71
2025-01-16T05:28:48.9395858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.21,314.42*56
2025-01-16T05:28:49.9395095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.27,314.45*79
2025-01-16T05:28:50.9391575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.71,314.40*7E
2025-01-16T05:28:51.9425285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.17,314.37*78
2025-01-16T05:28:52.9424030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.59,314.32*78
2025-01-16T05:28:53.9421646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.81,314.23*7E
2025-01-16T05:28:54.9419167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.71,314.14*53
2025-01-16T05:28:55.9324017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.30,314.08*5B
2025-01-16T05:28:56.9322652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.81,314.12*5B
2025-01-16T05:28:57.9351139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.35,314.30*56
2025-01-16T05:28:58.9349522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,0.15,314.51*7B
2025-01-16T05:28:59.9347254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.58,314.70*73
2025-01-16T05:29:00.9362144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.73,314.79*72
2025-01-16T05:29:01.9345216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.57,314.78*74
2025-01-16T05:29:02.9260844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.12,314.71*79
2025-01-16T05:29:03.9415517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.59,314.65*77
2025-01-16T05:29:04.9413422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.39,314.57*7C
2025-01-16T05:29:05.9412486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.00,314.49*77
2025-01-16T05:29:06.9409889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.17,314.48*74
2025-01-16T05:29:07.9283238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.91,314.56*5C
2025-01-16T05:29:08.9327663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.39,314.60*55
2025-01-16T05:29:09.9325361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.81,314.55*55
2025-01-16T05:29:10.9323141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.28,314.52*5F
2025-01-16T05:29:11.9321149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.15,314.52*7B
2025-01-16T05:29:12.9319433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.34,314.51*7E
2025-01-16T05:29:13.9317373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.22,314.50*7E
2025-01-16T05:29:14.9315437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.11,314.50*58
2025-01-16T05:29:15.9312331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.55,314.60*5B
2025-01-16T05:29:16.9311196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.98,314.80*50
2025-01-16T05:29:17.9308163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.14,314.97*70
2025-01-16T05:29:18.9306239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.03,315.00*74
2025-01-16T05:29:19.9304943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.81,314.96*76
2025-01-16T05:29:20.9302868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.66,314.87*77
2025-01-16T05:29:21.9301268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.66,314.71*52
2025-01-16T05:29:22.9299062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.80,314.54*5B
2025-01-16T05:29:23.9297019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.97,314.43*52
2025-01-16T05:29:24.9295452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.06,314.41*54
2025-01-16T05:29:25.9293204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.02,314.47*78
2025-01-16T05:29:26.9290247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.83,314.57*58
2025-01-16T05:29:27.9289046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.63,314.67*57
2025-01-16T05:29:28.9287382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.51,314.75*54
2025-01-16T05:29:29.9283782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.50,314.80*5B
2025-01-16T05:29:30.9282914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.48,314.85*5E
2025-01-16T05:29:31.9281146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.33,314.83*5D
2025-01-16T05:29:32.9279563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.13,314.78*56
2025-01-16T05:29:33.9276071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.07,314.81*5D
2025-01-16T05:29:34.9275118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.25,314.90*52
2025-01-16T05:29:35.9273023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.59,314.97*51
2025-01-16T05:29:36.9270101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.03,315.00*59
2025-01-16T05:29:37.9425018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.38,314.99*71
2025-01-16T05:29:38.9423582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.45,314.95*75
2025-01-16T05:29:39.9421685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.25,314.90*74
2025-01-16T05:29:40.9419010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.89,314.81*7E
2025-01-16T05:29:41.9417672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.62,314.75*5D
2025-01-16T05:29:42.9295311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.61,314.76*51
2025-01-16T05:29:43.9293242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.75,314.79*59
2025-01-16T05:29:44.9316427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.82,314.88*57
2025-01-16T05:29:45.9314219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.63,315.02*5C
2025-01-16T05:29:46.9312047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.25,315.18*59
2025-01-16T05:29:47.9309593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.15,315.32*73
2025-01-16T05:29:48.9309022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.35,315.31*7B
2025-01-16T05:29:49.9347841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.15,315.16*54
2025-01-16T05:29:50.9370979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,315.05*7F
2025-01-16T05:29:51.9369690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.24,315.03*7A
2025-01-16T05:29:52.9367561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.64,315.07*55
2025-01-16T05:29:53.9364863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.64,315.14*5F
2025-01-16T05:29:54.9362800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.33,315.21*55
2025-01-16T05:29:55.9361384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.94,315.27*5F
2025-01-16T05:29:56.9358876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.61,315.27*52
2025-01-16T05:29:57.9395322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.34,315.21*50
2025-01-16T05:29:58.9289414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.18,315.11*72
2025-01-16T05:29:59.9287389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.21,315.08*72
2025-01-16T05:30:00.9287137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.34,315.09*70
2025-01-16T05:30:01.9283782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.44,315.04*50
2025-01-16T05:30:02.9282803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.58,315.02*5E
2025-01-16T05:30:03.9279981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.82,315.12*5B
2025-01-16T05:30:04.9278087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.02,315.32*52
2025-01-16T05:30:05.9276429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.95,315.55*5F
2025-01-16T05:30:06.9274809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.62,315.70*51
2025-01-16T05:30:07.9273096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.31,315.71*58
2025-01-16T05:30:08.9270377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.25,315.59*5E
2025-01-16T05:30:09.9424822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,315.35*79
2025-01-16T05:30:10.9286281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.87,315.12*72
2025-01-16T05:30:11.9302549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.32,315.06*78
2025-01-16T05:30:12.9301608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.42,315.12*7A
2025-01-16T05:30:13.9299494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.16,315.16*7A
2025-01-16T05:30:14.9296947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.79,315.23*5A
2025-01-16T05:30:15.9350507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.42,315.37*58
2025-01-16T05:30:16.9348268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-0.08,315.45*5C
2025-01-16T05:30:17.9345773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,0.05,315.49*75
2025-01-16T05:30:18.9344929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.04,315.54*57
2025-01-16T05:30:19.9341429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.12,315.51*5F
2025-01-16T05:30:20.9423632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.22,315.38*73
2025-01-16T05:30:21.9421816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.53,315.28*75
2025-01-16T05:30:22.9421208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.04,315.23*79
2025-01-16T05:30:23.9261879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.56,315.16*5F
2025-01-16T05:30:24.9416608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.84,315.14*59
2025-01-16T05:30:25.9414807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.65,315.15*50
2025-01-16T05:30:26.9412311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.06,315.12*55
2025-01-16T05:30:27.9409492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.45,315.10*5F
2025-01-16T05:30:28.9409584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.16,315.26*5B
2025-01-16T05:30:29.9405980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.05,315.43*50
2025-01-16T05:30:30.9404445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.19,315.38*72
2025-01-16T05:30:31.9403447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.36,315.22*7B
2025-01-16T05:30:32.9400258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.17,315.13*7D
2025-01-16T05:30:33.9424937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.37,315.09*73
2025-01-16T05:30:34.9423060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.00,315.03*55
2025-01-16T05:30:35.9420527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.54,314.90*5D
2025-01-16T05:30:36.9263016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.83,314.83*5A
2025-01-16T05:30:37.9416289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.71,314.85*58
2025-01-16T05:30:38.9414711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.27,314.93*58
2025-01-16T05:30:39.9411809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.81,315.02*5A
2025-01-16T05:30:40.9318966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.44,315.13*51
2025-01-16T05:30:41.9316975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.08,315.17*5B
2025-01-16T05:30:42.9341402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.32,315.12*7B
2025-01-16T05:30:43.9340708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.49,315.08*5D
2025-01-16T05:30:44.9421176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.29,315.07*5D
2025-01-16T05:30:45.9418563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.25,315.02*55
2025-01-16T05:30:46.9417614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.86,314.86*55
2025-01-16T05:30:47.9414506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.40,314.63*56
2025-01-16T05:30:48.9413131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.82,314.52*52
2025-01-16T05:30:49.9411655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.95,314.50*59
2025-01-16T05:30:50.9409177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.63,314.52*57
2025-01-16T05:30:51.9407091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.03,314.62*50
2025-01-16T05:30:52.9404540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.37,314.71*53
2025-01-16T05:30:53.9402647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.21,314.75*70
2025-01-16T05:30:54.9400512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.54,314.77*7F
2025-01-16T05:30:55.9399545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.55,314.80*5D
2025-01-16T05:30:56.9396402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.26,314.78*54
2025-01-16T05:30:57.9425481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.23,314.72*78
2025-01-16T05:30:58.9424824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.72,314.63*7E
2025-01-16T05:30:59.9422478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.15,314.47*54
2025-01-16T05:31:00.9419781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.59,314.29*54
2025-01-16T05:31:01.9419139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.94,314.22*53
2025-01-16T05:31:02.9289457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.98,314.29*5D
2025-01-16T05:31:03.9287757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.53,314.38*59
2025-01-16T05:31:04.9283857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.60,314.37*58
2025-01-16T05:31:05.9284035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.33,314.28*77
2025-01-16T05:31:06.9281606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.83,314.22*76
2025-01-16T05:31:07.9278090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.75,314.24*74
2025-01-16T05:31:08.9277685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.25,314.36*78
2025-01-16T05:31:09.9275551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.35,314.48*5D
2025-01-16T05:31:10.9272582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.86,314.47*5F
2025-01-16T05:31:11.9271978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.26,314.30*56
2025-01-16T05:31:12.9425368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.59,314.08*72
2025-01-16T05:31:13.9290459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.87,313.97*57
2025-01-16T05:31:14.9312197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.89,314.00*53
2025-01-16T05:31:15.9308651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.43,314.08*5F
2025-01-16T05:31:16.9307465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.57,314.16*54
2025-01-16T05:31:17.9390955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.34,314.25*7D
2025-01-16T05:31:18.9390413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.92,314.23*78
2025-01-16T05:31:19.9387685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.97,314.11*7C
2025-01-16T05:31:20.9385641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.48,314.02*77
2025-01-16T05:31:21.9384355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.38,313.96*53
2025-01-16T05:31:22.9382319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.26,313.93*5D
2025-01-16T05:31:23.9378553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.87,313.89*5F
2025-01-16T05:31:24.9378222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.10,313.82*53
2025-01-16T05:31:25.9376437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.95,313.75*5D
2025-01-16T05:31:26.9373814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.46,313.75*55
2025-01-16T05:31:27.9371948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.81,313.89*5D
2025-01-16T05:31:28.9370409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.16,314.07*7D
2025-01-16T05:31:29.9368139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.47,314.13*56
2025-01-16T05:31:30.9366373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.89,314.06*7C
2025-01-16T05:31:31.9270763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.81,313.89*71
2025-01-16T05:31:32.9312387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.12,313.68*73
2025-01-16T05:31:33.9310170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.88,313.46*50
2025-01-16T05:31:34.9307847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.73,313.32*79
2025-01-16T05:31:35.9307029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.20,313.42*57
2025-01-16T05:31:36.9304795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.10,313.68*58
2025-01-16T05:31:37.9301632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.36,313.84*5C
2025-01-16T05:31:38.9299849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.32,313.86*5E
2025-01-16T05:31:39.9298940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.49,313.82*7F
2025-01-16T05:31:40.9296565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.76,313.77*5E
2025-01-16T05:31:41.9326370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.51,313.62*5E
2025-01-16T05:31:42.9323990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.09,313.45*79
2025-01-16T05:31:43.9323513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.88,313.37*51
2025-01-16T05:31:44.9320798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.61,313.32*57
2025-01-16T05:31:45.9318378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.99,313.27*5F
2025-01-16T05:31:46.9317319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.85,313.28*51
2025-01-16T05:31:47.9315625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.26,313.39*59
2025-01-16T05:31:48.9335419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.49,313.44*5B
2025-01-16T05:31:49.9333908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.19,313.43*75
2025-01-16T05:31:50.9330916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.66,313.45*7D
2025-01-16T05:31:51.9329479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.78,313.44*76
2025-01-16T05:31:52.9327885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.36,313.37*51
2025-01-16T05:31:53.9325425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,313.25*78
2025-01-16T05:31:54.9322238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.33,313.13*79
2025-01-16T05:31:55.9320717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.87,313.04*5A
2025-01-16T05:31:56.9318213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.92,313.03*5C
2025-01-16T05:31:57.9317410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.58,313.08*5D
2025-01-16T05:31:58.9368168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.01,313.04*53
2025-01-16T05:31:59.9365992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.46,312.97*5D
2025-01-16T05:32:00.9364029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.17,313.04*50
2025-01-16T05:32:01.9362342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.07,313.18*58
2025-01-16T05:32:02.9358927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.07,313.15*78
2025-01-16T05:32:03.9418553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.20,313.03*56
2025-01-16T05:32:04.9415191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.05,313.04*51
2025-01-16T05:32:05.9414316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.46,313.15*78
2025-01-16T05:32:06.9286720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.08,313.22*55
2025-01-16T05:32:07.9283858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.43,313.17*50
2025-01-16T05:32:08.9381399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.32,313.02*51
2025-01-16T05:32:09.9380028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.96,312.85*56
2025-01-16T05:32:10.9377204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.76,312.78*5B
2025-01-16T05:32:11.9374801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.80,312.77*5B
2025-01-16T05:32:12.9373377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.82,312.76*5F
2025-01-16T05:32:13.9371204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.66,312.74*57
2025-01-16T05:32:14.9368810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.50,312.77*5D
2025-01-16T05:32:15.9366372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.46,312.89*5C
2025-01-16T05:32:16.9365323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.45,313.07*50
2025-01-16T05:32:17.9361811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.34,313.19*5B
2025-01-16T05:32:18.9360691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.20,313.18*5E
2025-01-16T05:32:19.9358662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.30,313.06*5C
2025-01-16T05:32:20.9356373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.62,312.94*5B
2025-01-16T05:32:21.9371942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.83,312.87*52
2025-01-16T05:32:22.9309201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.84,312.87*50
2025-01-16T05:32:23.9306246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.87,312.90*54
2025-01-16T05:32:24.9305365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.02,312.99*54
2025-01-16T05:32:25.9302931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.03,313.02*51
2025-01-16T05:32:26.9301000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.85,313.01*50
2025-01-16T05:32:27.9299047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.64,313.03*55
2025-01-16T05:32:28.9296181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.51,313.06*50
2025-01-16T05:32:29.9293914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.49,313.07*51
2025-01-16T05:32:30.9293218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.47,313.06*50
2025-01-16T05:32:31.9290843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.40,313.05*5D
2025-01-16T05:32:32.9288511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.45,313.13*51
2025-01-16T05:32:33.9286700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.64,313.25*51
2025-01-16T05:32:34.9284586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.77,313.30*7C
2025-01-16T05:32:35.9281677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.78,313.23*5E
2025-01-16T05:32:36.9280157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.71,313.19*5E
2025-01-16T05:32:37.9278311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.68,313.24*59
2025-01-16T05:32:38.9305329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.63,313.26*56
2025-01-16T05:32:39.9320804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.57,313.22*53
2025-01-16T05:32:40.9318899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.61,313.22*53
2025-01-16T05:32:41.9398487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.72,313.27*50
2025-01-16T05:32:42.9325807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.77,313.33*55
2025-01-16T05:32:43.9321619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.70,313.40*5F
2025-01-16T05:32:44.9396587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.63,313.45*58
2025-01-16T05:32:45.9292365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.69,313.45*53
2025-01-16T05:32:46.9289788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.82,313.44*71
2025-01-16T05:32:47.9286753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.83,313.39*79
2025-01-16T05:32:48.9286106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.70,313.36*52
2025-01-16T05:32:49.9283136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.56,313.41*54
2025-01-16T05:32:50.9280626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.41,313.49*53
2025-01-16T05:32:51.9279760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.22,313.54*55
2025-01-16T05:32:52.9276665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.22,313.57*53
2025-01-16T05:32:53.9274556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.61,313.64*55
2025-01-16T05:32:54.9429190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.98,313.70*52
2025-01-16T05:32:55.9426650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.00,313.67*54
2025-01-16T05:32:56.9268401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.83,313.66*5C
2025-01-16T05:32:57.9267600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.77,313.69*5D
2025-01-16T05:32:58.9419935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.83,313.72*5F
2025-01-16T05:32:59.9419309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.90,313.78*56
2025-01-16T05:33:00.9311457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.83,313.81*55
2025-01-16T05:33:01.9375783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.64,313.77*53
2025-01-16T05:33:02.9374481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.45,313.68*5E
2025-01-16T05:33:03.9372230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.26,313.61*51
2025-01-16T05:33:04.9368956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.21,313.65*53
2025-01-16T05:33:05.9368428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.42,313.82*5D
2025-01-16T05:33:06.9394277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.68,314.03*59
2025-01-16T05:33:07.9392695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.72,314.16*53
2025-01-16T05:33:08.9415102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.61,314.15*51
2025-01-16T05:33:09.9413625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.60,314.03*5D
2025-01-16T05:33:10.9410780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.82,313.86*52
2025-01-16T05:33:11.9307635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.09,313.69*55
2025-01-16T05:33:12.9347199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.23,313.68*56
2025-01-16T05:33:13.9346728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.18,313.84*5E
2025-01-16T05:33:14.9344977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.95,314.04*5A
2025-01-16T05:33:15.9342159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.62,314.14*56
2025-01-16T05:33:16.9340165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.31,314.20*55
2025-01-16T05:33:17.9338279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.06,314.26*5B
2025-01-16T05:33:18.9392478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.15,314.21*71
2025-01-16T05:33:19.9311514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.17,314.11*52
2025-01-16T05:33:20.9308579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.15,314.12*78
2025-01-16T05:33:21.9306571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.66,314.15*77
2025-01-16T05:33:22.9305610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.05,314.07*7B
2025-01-16T05:33:23.9302803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.26,313.96*5E
2025-01-16T05:33:24.9300095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.41,313.92*58
2025-01-16T05:33:25.9298414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.53,313.99*56
2025-01-16T05:33:26.9296501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.46,314.09*53
2025-01-16T05:33:27.9294003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.08,314.18*57
2025-01-16T05:33:28.9292100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.43,314.27*52
2025-01-16T05:33:29.9290446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.23,314.33*78
2025-01-16T05:33:30.9322129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.52,314.33*7D
2025-01-16T05:33:31.9320755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.36,314.32*7E
2025-01-16T05:33:32.9282434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.07,314.25*53
2025-01-16T05:33:33.9312831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.52,314.16*54
2025-01-16T05:33:34.9310851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.95,314.13*58
2025-01-16T05:33:35.9309161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.34,314.20*5F
2025-01-16T05:33:36.9337564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.53,314.28*74
2025-01-16T05:33:37.9335517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.47,314.32*77
2025-01-16T05:33:38.9333184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.21,314.35*78
2025-01-16T05:33:39.9331491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.76,314.35*7B
2025-01-16T05:33:40.9329317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.26,314.35*55
2025-01-16T05:33:41.9327434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.09,314.35*7D
2025-01-16T05:33:42.9325687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.18,314.29*7F
2025-01-16T05:33:43.9322843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.05,314.27*51
2025-01-16T05:33:44.9321753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.51,314.31*50
2025-01-16T05:33:45.9319771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.96,314.33*5C
2025-01-16T05:33:46.9317198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.29,314.26*5C
2025-01-16T05:33:47.9315340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.39,314.20*5A
2025-01-16T05:33:48.9312406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.24,314.24*54
2025-01-16T05:33:49.9311389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.98,314.39*7D
2025-01-16T05:33:50.9308240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.68,314.55*74
2025-01-16T05:33:51.9336462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,314.61*7F
2025-01-16T05:33:52.9354736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.05,314.58*5C
2025-01-16T05:33:53.9353352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.15,314.51*7C
2025-01-16T05:33:54.9351799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.11,314.44*77
2025-01-16T05:33:55.9349585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.23,314.35*53
2025-01-16T05:33:56.9347321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.80,314.16*70
2025-01-16T05:33:57.9345097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.41,314.04*79
2025-01-16T05:33:58.9343727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.75,314.11*55
2025-01-16T05:33:59.9357576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.61,314.24*5A
2025-01-16T05:34:00.9356387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.14,314.32*50
2025-01-16T05:34:01.9400517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.60,314.32*57
2025-01-16T05:34:02.9397963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.20,314.38*57
2025-01-16T05:34:03.9396200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.08,314.52*73
2025-01-16T05:34:04.9394158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.21,314.58*75
2025-01-16T05:34:05.9392463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.06,314.59*72
2025-01-16T05:34:06.9390336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.30,314.58*5C
2025-01-16T05:34:07.9372003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.63,314.50*7E
2025-01-16T05:34:08.9404695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.86,314.38*77
2025-01-16T05:34:09.9403292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.10,314.25*7E
2025-01-16T05:34:10.9402213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.35,314.18*72
2025-01-16T05:34:11.9399882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.47,314.19*5F
2025-01-16T05:34:12.9397332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.32,314.26*53
2025-01-16T05:34:13.9395553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.93,314.37*57
2025-01-16T05:34:14.9393633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.42,314.43*51
2025-01-16T05:34:15.9265539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,0.05,314.42*7E
2025-01-16T05:34:16.9263383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.27,314.44*73
2025-01-16T05:34:17.9261086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.20,314.49*72
2025-01-16T05:34:18.9415160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.08,314.53*59
2025-01-16T05:34:19.9413321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.43,314.49*72
2025-01-16T05:34:20.9411040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.78,314.39*79
2025-01-16T05:34:21.9408778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.14,314.29*72
2025-01-16T05:34:22.9344810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.50,314.27*7C
2025-01-16T05:34:23.9342767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.66,314.28*5D
2025-01-16T05:34:24.9340772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.47,314.30*57
2025-01-16T05:34:25.9338017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.95,314.35*56
2025-01-16T05:34:26.9337139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.25,314.39*5F
2025-01-16T05:34:27.9334849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.37,314.37*79
2025-01-16T05:34:28.9393724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.59,314.32*72
2025-01-16T05:34:29.9391860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.27,314.27*77
2025-01-16T05:34:30.9389021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.39,314.30*73
2025-01-16T05:34:31.9387192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.00,314.30*7A
2025-01-16T05:34:32.9271338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.33,314.27*57
2025-01-16T05:34:33.9424521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.39,314.23*52
2025-01-16T05:34:34.9423652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.24,314.19*59
2025-01-16T05:34:35.9420995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.99,314.19*5B
2025-01-16T05:34:36.9419196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.76,314.23*53
2025-01-16T05:34:37.9303046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.49,314.23*5E
2025-01-16T05:34:38.9301026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.21,314.21*58
2025-01-16T05:34:39.9298697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.11,314.25*57
2025-01-16T05:34:40.9297407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.12,314.26*57
2025-01-16T05:34:41.9295249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.21,314.19*53
2025-01-16T05:34:42.9293164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.54,314.13*51
2025-01-16T05:34:43.9312705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.99,314.11*53
2025-01-16T05:34:44.9309931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.28,314.11*5B
2025-01-16T05:34:45.9308302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.31,314.16*52
2025-01-16T05:34:46.9305357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.12,314.22*7F
2025-01-16T05:34:47.9303193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.80,314.17*74
2025-01-16T05:34:48.9333534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.49,314.07*75
2025-01-16T05:34:49.9332758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.30,314.06*56
2025-01-16T05:34:50.9330229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.23,314.09*5F
2025-01-16T05:34:51.9328727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.24,314.04*54
2025-01-16T05:34:52.9326409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.38,313.95*50
2025-01-16T05:34:53.9323817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.71,314.01*53
2025-01-16T05:34:54.9321522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.09,314.10*59
2025-01-16T05:34:55.9319620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.29,314.15*5B
2025-01-16T05:34:56.9343471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.20,314.18*54
2025-01-16T05:34:57.9379324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.81,314.16*5D
2025-01-16T05:34:58.9376823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.31,314.07*5F
2025-01-16T05:34:59.9374036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.03,313.93*58
2025-01-16T05:35:00.9372059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.06,313.82*58
2025-01-16T05:35:01.9363090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.23,313.79*73
2025-01-16T05:35:02.9391714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.69,313.86*55
2025-01-16T05:35:03.9391255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.00,313.93*5F
2025-01-16T05:35:04.9387163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.09,313.92*57
2025-01-16T05:35:05.9415282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.08,313.91*55
2025-01-16T05:35:06.9412118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.01,313.95*57
2025-01-16T05:35:07.9410497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.92,313.98*58
2025-01-16T05:35:08.9407956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.82,313.96*78
2025-01-16T05:35:09.9406826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.57,313.89*7A
2025-01-16T05:35:10.9403138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.19,313.73*78
2025-01-16T05:35:11.9339575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.02,313.53*55
2025-01-16T05:35:12.9359020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.15,313.44*57
2025-01-16T05:35:13.9356347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.62,313.54*55
2025-01-16T05:35:14.9354288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.08,313.74*5C
2025-01-16T05:35:15.9353057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.22,313.86*58
2025-01-16T05:35:16.9350712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.03,313.87*5E
2025-01-16T05:35:17.9348754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.64,313.87*54
2025-01-16T05:35:18.9280549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.23,313.84*5A
2025-01-16T05:35:19.9366448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.10,313.78*7C
2025-01-16T05:35:20.9365327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.39,313.73*7A
2025-01-16T05:35:21.9362733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.76,313.64*7F
2025-01-16T05:35:22.9360429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.87,313.53*5F
2025-01-16T05:35:23.9358814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.74,313.41*55
2025-01-16T05:35:24.9355455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.66,313.33*54
2025-01-16T05:35:25.9354737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.77,313.30*55
2025-01-16T05:35:26.9352579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.97,313.31*5C
2025-01-16T05:35:27.9350771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.17,313.36*56
2025-01-16T05:35:28.9348947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.18,313.50*5D
2025-01-16T05:35:29.9346381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.87,313.67*5A
2025-01-16T05:35:30.9344457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.36,313.81*5B
2025-01-16T05:35:31.9342580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.18,313.85*7E
2025-01-16T05:35:32.9340431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.52,313.80*78
2025-01-16T05:35:33.9338091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.45,313.71*56
2025-01-16T05:35:34.9357226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.01,313.55*7A
2025-01-16T05:35:35.9373944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.68,313.31*74
2025-01-16T05:35:36.9371648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.30,313.12*7F
2025-01-16T05:35:37.9370689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.66,313.08*58
2025-01-16T05:35:38.9367100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.75,313.14*50
2025-01-16T05:35:39.9364763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.59,313.28*50
2025-01-16T05:35:40.9363357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.15,313.47*53
2025-01-16T05:35:41.9271081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.53,313.64*52
2025-01-16T05:35:42.9267236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.01,313.73*7B
2025-01-16T05:35:43.9264841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.36,313.68*75
2025-01-16T05:35:44.9310959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.46,313.51*78
2025-01-16T05:35:45.9308602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.25,313.36*7F
2025-01-16T05:35:46.9400170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.33,313.32*76
2025-01-16T05:35:47.9397030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.11,313.39*74
2025-01-16T05:35:48.9426255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.59,313.45*75
2025-01-16T05:35:49.9424043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.52,313.42*52
2025-01-16T05:35:50.9357429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.15,313.34*5A
2025-01-16T05:35:51.9354016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.83,313.31*59
2025-01-16T05:35:52.9353564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.64,313.37*58
2025-01-16T05:35:53.9351244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.49,313.48*52
2025-01-16T05:35:54.9348401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.25,313.60*7B
2025-01-16T05:35:55.9347235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.05,313.71*52
2025-01-16T05:35:56.9345120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.22,313.69*74
2025-01-16T05:35:57.9341953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.05,313.56*77
2025-01-16T05:35:58.9341487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.47,313.43*77
2025-01-16T05:35:59.9361928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.18,313.40*70
2025-01-16T05:36:00.9359555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.71,313.37*7D
2025-01-16T05:36:01.9358718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.87,313.33*58
2025-01-16T05:36:02.9356345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.65,313.36*58
2025-01-16T05:36:03.9403958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.08,313.45*58
2025-01-16T05:36:04.9401587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.36,313.51*5D
2025-01-16T05:36:05.9399769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,0.09,313.55*73
2025-01-16T05:36:06.9259575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.17,313.66*7C
2025-01-16T05:36:07.9412308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.15,313.76*7F
2025-01-16T05:36:08.9292658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.17,313.81*5A
2025-01-16T05:36:09.9379370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.08,313.84*5A
2025-01-16T05:36:10.9377569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.28,313.84*79
2025-01-16T05:36:11.9374972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.72,313.74*71
2025-01-16T05:36:12.9372683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.11,313.55*74
2025-01-16T05:36:13.9370848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.50,313.41*53
2025-01-16T05:36:14.9367895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.84,313.33*54
2025-01-16T05:36:15.9366757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.88,313.28*5C
2025-01-16T05:36:16.9404469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.56,313.31*55
2025-01-16T05:36:17.9403388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.94,313.42*52
2025-01-16T05:36:18.9401345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.16,313.54*5C
2025-01-16T05:36:19.9399277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,0.47,313.67*76
2025-01-16T05:36:20.9396179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.62,313.80*75
2025-01-16T05:36:21.9395180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.43,313.81*5C
2025-01-16T05:36:22.9393091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.11,313.69*5A
2025-01-16T05:36:23.9391358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.35,313.64*70
2025-01-16T05:36:24.9388447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.82,313.71*5C
2025-01-16T05:36:25.9387335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.04,313.72*51
2025-01-16T05:36:26.9385255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.03,313.69*59
2025-01-16T05:36:27.9382925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.03,313.72*7B
2025-01-16T05:36:28.9381310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.08,313.68*7C
2025-01-16T05:36:29.9378803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.11,313.52*5B
2025-01-16T05:36:30.9375943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.13,313.37*5B
2025-01-16T05:36:31.9374496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.09,313.34*5D
2025-01-16T05:36:32.9372816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.91,313.42*5B
2025-01-16T05:36:33.9370032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.56,313.52*51
2025-01-16T05:36:34.9369250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.19,313.60*54
2025-01-16T05:36:35.9366714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.05,313.73*5A
2025-01-16T05:36:36.9364596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.13,313.88*59
2025-01-16T05:36:37.9363049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.21,313.97*5F
2025-01-16T05:36:38.9324685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.19,313.94*78
2025-01-16T05:36:39.9322085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.26,313.80*7D
2025-01-16T05:36:40.9321610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.56,313.65*7E
2025-01-16T05:36:41.9355079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.99,313.59*5D
2025-01-16T05:36:42.9352384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.34,313.60*51
2025-01-16T05:36:43.9350736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.36,313.66*55
2025-01-16T05:36:44.9410532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.07,313.74*57
2025-01-16T05:36:45.9408494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.72,313.83*59
2025-01-16T05:36:46.9406838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.52,313.86*58
2025-01-16T05:36:47.9405013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.52,313.82*7C
2025-01-16T05:36:48.9403339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.56,313.76*52
2025-01-16T05:36:49.9424482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.50,313.72*56
2025-01-16T05:36:50.9341947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.42,313.66*53
2025-01-16T05:36:51.9340170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.54,313.67*50
2025-01-16T05:36:52.9338153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.79,313.76*5D
2025-01-16T05:36:53.9335766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.87,313.80*58
2025-01-16T05:36:54.9334130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.78,313.81*53
2025-01-16T05:36:55.9331108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.71,313.86*5B
2025-01-16T05:36:56.9352707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.69,313.94*52
2025-01-16T05:36:57.9351592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.65,314.00*51
2025-01-16T05:36:58.9349287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.48,313.96*54
2025-01-16T05:36:59.9375822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.27,313.90*5C
2025-01-16T05:37:00.9373058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.16,313.94*79
2025-01-16T05:37:01.9370810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.21,313.99*7A
2025-01-16T05:37:02.9369585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.51,313.93*74
2025-01-16T05:37:03.9367777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.05,313.85*74
2025-01-16T05:37:04.9364747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.51,313.85*50
2025-01-16T05:37:05.9362585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.59,313.93*5E
2025-01-16T05:37:06.9410855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.25,313.95*54
2025-01-16T05:37:07.9407684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.72,313.89*52
2025-01-16T05:37:08.9406271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.28,313.82*55
2025-01-16T05:37:09.9404472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.09,313.82*5D
2025-01-16T05:37:10.9295731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.14,313.84*5F
2025-01-16T05:37:11.9293682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.35,313.88*53
2025-01-16T05:37:12.9291304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.60,314.01*51
2025-01-16T05:37:13.9346146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.69,314.19*52
2025-01-16T05:37:14.9343861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.53,314.31*57
2025-01-16T05:37:15.9381271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.34,314.36*52
2025-01-16T05:37:16.9305701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.40,314.36*58
2025-01-16T05:37:17.9352995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.66,314.22*56
2025-01-16T05:37:18.9320456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.92,314.00*73
2025-01-16T05:37:19.9295826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.17,313.83*7E
2025-01-16T05:37:20.9292313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.35,313.78*71
2025-01-16T05:37:21.9290967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.32,313.83*5E
2025-01-16T05:37:22.9290004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.09,313.98*53
2025-01-16T05:37:23.9287208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.81,314.14*55
2025-01-16T05:37:24.9285509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.49,314.19*50
2025-01-16T05:37:25.9283750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.16,314.13*55
2025-01-16T05:37:26.9281476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.04,314.13*79
2025-01-16T05:37:27.9278638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.05,314.29*7C
2025-01-16T05:37:28.9277490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.03,314.48*5F
2025-01-16T05:37:29.9405654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.10,314.51*7F
2025-01-16T05:37:30.9403600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.25,314.41*77
2025-01-16T05:37:31.9401337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.61,314.25*7B
2025-01-16T05:37:32.9399202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.18,314.11*5A
2025-01-16T05:37:33.9334977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.76,314.04*56
2025-01-16T05:37:34.9332745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.06,314.04*50
2025-01-16T05:37:35.9289985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.81,314.09*54
2025-01-16T05:37:36.9288377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.06,314.18*5A
2025-01-16T05:37:37.9286191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.25,314.31*52
2025-01-16T05:37:38.9284940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.23,314.36*70
2025-01-16T05:37:39.9298650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.26,314.33*7A
2025-01-16T05:37:40.9298259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.11,314.24*76
2025-01-16T05:37:41.9295046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.01,314.14*7D
2025-01-16T05:37:42.9292958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.17,314.16*5D
2025-01-16T05:37:43.9290662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.51,314.27*5C
2025-01-16T05:37:44.9311808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.93,314.37*52
2025-01-16T05:37:45.9362830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.29,314.41*54
2025-01-16T05:37:46.9360941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.37,314.37*56
2025-01-16T05:37:47.9358406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.22,314.34*71
2025-01-16T05:37:48.9376772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.08,314.40*7F
2025-01-16T05:37:49.9374459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.96,314.42*73
2025-01-16T05:37:50.9373069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.79,314.38*7D
2025-01-16T05:37:51.9392011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.56,314.36*7A
2025-01-16T05:37:52.9390333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.29,314.30*5F
2025-01-16T05:37:53.9416918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.03,314.16*54
2025-01-16T05:37:54.9414058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.03,314.01*71
2025-01-16T05:37:55.9413023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.23,313.95*5D
2025-01-16T05:37:56.9410729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.68,314.01*57
2025-01-16T05:37:57.9407915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.06,314.18*5C
2025-01-16T05:37:58.9279945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.14,314.38*5E
2025-01-16T05:37:59.9278481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.93,314.48*56
2025-01-16T05:38:00.9276579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.65,314.46*58
2025-01-16T05:38:01.9430365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.55,314.34*71
2025-01-16T05:38:02.9427611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.71,314.17*7C
2025-01-16T05:38:03.9315162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.98,314.08*79
2025-01-16T05:38:04.9312065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.05,314.10*7F
2025-01-16T05:38:05.9338937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.81,314.16*51
2025-01-16T05:38:06.9372943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.45,314.17*53
2025-01-16T05:38:07.9301099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.13,314.13*59
2025-01-16T05:38:08.9298088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.06,314.04*56
2025-01-16T05:38:09.9296142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.30,313.94*58
2025-01-16T05:38:10.9340559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.65,313.93*78
2025-01-16T05:38:11.9339616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.94,314.02*5B
2025-01-16T05:38:12.9337837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.09,314.12*53
2025-01-16T05:38:13.9334705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.09,314.14*5F
2025-01-16T05:38:14.9333585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.89,314.09*53
2025-01-16T05:38:15.9331912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.58,314.04*5C
2025-01-16T05:38:16.9329683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.44,314.05*5D
2025-01-16T05:38:17.9327251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.49,314.08*55
2025-01-16T05:38:18.9394852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.55,314.08*54
2025-01-16T05:38:19.9392213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.48,314.07*5D
2025-01-16T05:38:20.9389855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,314.07*72
2025-01-16T05:38:21.9388646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.36,314.09*7E
2025-01-16T05:38:22.9386443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.49,314.09*72
2025-01-16T05:38:23.9384726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.82,314.03*78
2025-01-16T05:38:24.9383135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.20,313.99*70
2025-01-16T05:38:25.9380873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.29,313.97*55
2025-01-16T05:38:26.9378809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.08,313.91*50
2025-01-16T05:38:27.9376622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.79,313.86*51
2025-01-16T05:38:28.9373804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.57,313.90*56
2025-01-16T05:38:29.9372721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.37,313.96*5E
2025-01-16T05:38:30.9369890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.20,313.99*54
2025-01-16T05:38:31.9368685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.16,314.03*5F
2025-01-16T05:38:32.9384560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.19,314.05*57
2025-01-16T05:38:33.9409349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.21,314.03*72
2025-01-16T05:38:34.9407941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.27,314.00*72
2025-01-16T05:38:35.9406502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.54,314.01*74
2025-01-16T05:38:36.9403933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.05,314.01*71
2025-01-16T05:38:37.9401010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.55,313.97*5E
2025-01-16T05:38:38.9310705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.73,313.90*5A
2025-01-16T05:38:39.9307745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.53,313.89*50
2025-01-16T05:38:40.9339066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.08,313.92*5E
2025-01-16T05:38:41.9338001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.51,313.92*5C
2025-01-16T05:38:42.9335963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.04,313.90*72
2025-01-16T05:38:43.9332101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.44,313.85*74
2025-01-16T05:38:44.9402701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.54,313.78*7A
2025-01-16T05:38:45.9400332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.20,313.80*78
2025-01-16T05:38:46.9397116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.34,313.84*76
2025-01-16T05:38:47.9395273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.80,313.85*7C
2025-01-16T05:38:48.9393467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.16,313.86*70
2025-01-16T05:38:49.9392675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.45,313.95*58
2025-01-16T05:38:50.9389535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.59,314.02*58
2025-01-16T05:38:51.9387919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.51,314.04*57
2025-01-16T05:38:52.9386383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.26,314.02*56
2025-01-16T05:38:53.9383146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.77,314.03*52
2025-01-16T05:38:54.9403102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.08,314.07*5E
2025-01-16T05:38:55.9400393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.47,314.03*7D
2025-01-16T05:38:56.9275866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.57,313.87*7F
2025-01-16T05:38:57.9428885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.16,313.76*53
2025-01-16T05:38:58.9304285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.42,313.72*70
2025-01-16T05:38:59.9302996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.95,313.73*74
2025-01-16T05:39:00.9369697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.34,313.81*5A
2025-01-16T05:39:01.9369247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.48,313.92*56
2025-01-16T05:39:02.9366130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.34,314.05*50
2025-01-16T05:39:03.9364340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.00,314.17*5B
2025-01-16T05:39:04.9363021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.56,314.26*57
2025-01-16T05:39:05.9360741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.17,314.26*7A
2025-01-16T05:39:06.9358893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.03,314.13*57
2025-01-16T05:39:07.9356325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.07,313.97*75
2025-01-16T05:39:08.9354675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.42,313.91*56
2025-01-16T05:39:09.9351218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.79,313.94*58
2025-01-16T05:39:10.9350930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.02,313.94*5D
2025-01-16T05:39:11.9347924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.11,313.86*57
2025-01-16T05:39:12.9346388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.20,313.77*53
2025-01-16T05:39:13.9344569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.26,313.74*5B
2025-01-16T05:39:14.9299960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.13,313.77*5E
2025-01-16T05:39:15.9323908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.81,313.86*53
2025-01-16T05:39:16.9352569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.32,313.97*59
2025-01-16T05:39:17.9348577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.27,314.06*7F
2025-01-16T05:39:18.9347425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.64,314.17*7B
2025-01-16T05:39:19.9345612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.48,314.26*75
2025-01-16T05:39:20.9344152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.09,314.21*58
2025-01-16T05:39:21.9341303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.84,314.06*59
2025-01-16T05:39:22.9340446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.51,313.93*54
2025-01-16T05:39:23.9337549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.89,313.84*58
2025-01-16T05:39:24.9335816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.01,313.80*76
2025-01-16T05:39:25.9334268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.90,313.80*79
2025-01-16T05:39:26.9332133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.41,313.81*75
2025-01-16T05:39:27.9329702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.67,313.83*58
2025-01-16T05:39:28.9328428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.06,313.87*57
2025-01-16T05:39:29.9326206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.29,313.95*79
2025-01-16T05:39:30.9323716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.50,314.06*75
2025-01-16T05:39:31.9322341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.61,314.14*7D
2025-01-16T05:39:32.9319835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.44,314.18*7F
2025-01-16T05:39:33.9317574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.10,314.19*5C
2025-01-16T05:39:34.9316374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.85,314.20*5F
2025-01-16T05:39:35.9399985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.55,314.20*7F
2025-01-16T05:39:36.9399061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.97,314.09*7E
2025-01-16T05:39:37.9396978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.07,313.96*7E
2025-01-16T05:39:38.9394243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.86,313.90*7D
2025-01-16T05:39:39.9393193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.38,313.91*5B
2025-01-16T05:39:40.9390702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.77,313.96*5F
2025-01-16T05:39:41.9388322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.15,313.97*5E
2025-01-16T05:39:42.9386649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.32,313.98*72
2025-01-16T05:39:43.9385079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.47,314.04*7B
2025-01-16T05:39:44.9297259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.38,314.10*75
2025-01-16T05:39:45.9295906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.19,314.09*79
2025-01-16T05:39:46.9294794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.19,314.08*57
2025-01-16T05:39:47.9291019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.79,314.14*58
2025-01-16T05:39:48.9289850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.32,314.16*7F
2025-01-16T05:39:49.9416712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.53,314.12*57
2025-01-16T05:39:50.9415254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.43,314.09*58
2025-01-16T05:39:51.9413849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.16,314.09*5E
2025-01-16T05:39:52.9306983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.85,314.05*58
2025-01-16T05:39:53.9303859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.62,313.97*58
2025-01-16T05:39:54.9302655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.56,313.95*74
2025-01-16T05:39:55.9301159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.54,314.02*55
2025-01-16T05:39:56.9299046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.42,314.14*56
2025-01-16T05:39:57.9297366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.25,314.17*58
2025-01-16T05:39:58.9371922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.18,314.10*5B
2025-01-16T05:39:59.9291465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.40,314.05*5B
2025-01-16T05:40:00.9288863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.79,314.06*58
2025-01-16T05:40:01.9285953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.05,314.09*58
2025-01-16T05:40:02.9285247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.99,314.10*54
2025-01-16T05:40:03.9346150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.71,314.13*53
2025-01-16T05:40:04.9403707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.45,314.16*7C
2025-01-16T05:40:05.9448821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.40,314.17*7C
2025-01-16T05:40:06.9290877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.56,314.19*59
2025-01-16T05:40:07.9288689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.74,314.20*59
2025-01-16T05:40:08.9314910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.81,314.16*55
2025-01-16T05:40:09.9332640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.85,314.09*56
2025-01-16T05:40:10.9357112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.84,314.07*70
2025-01-16T05:40:11.9354997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.74,314.15*7D
2025-01-16T05:40:12.9353257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.58,314.24*58
2025-01-16T05:40:13.9350365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.46,314.19*55
2025-01-16T05:40:14.9402068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.51,314.09*55
2025-01-16T05:40:15.9398907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.71,314.06*59
2025-01-16T05:40:16.9396576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.89,314.09*5F
2025-01-16T05:40:17.9396332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.87,314.15*58
2025-01-16T05:40:18.9393868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.64,314.21*7A
2025-01-16T05:40:19.9428322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.36,314.24*79
2025-01-16T05:40:20.9426394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.28,314.23*5A
2025-01-16T05:40:21.9425026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.48,314.18*57
2025-01-16T05:40:22.9422085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.75,314.14*55
2025-01-16T05:40:23.9420599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.94,314.21*5D
2025-01-16T05:40:24.9417713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.88,314.29*5A
2025-01-16T05:40:25.9416396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.57,314.33*58
2025-01-16T05:40:26.9414477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.33,314.37*56
2025-01-16T05:40:27.9412241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.41,314.33*5E
2025-01-16T05:40:28.9409482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.72,314.19*59
2025-01-16T05:40:29.9408494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.08,314.13*54
2025-01-16T05:40:30.9423083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.25,314.20*51
2025-01-16T05:40:31.9288337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.10,314.33*56
2025-01-16T05:40:32.9286965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.68,314.34*57
2025-01-16T05:40:33.9285200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.24,314.18*5D
2025-01-16T05:40:34.9283453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.15,314.08*52
2025-01-16T05:40:35.9281286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.47,314.16*5C
2025-01-16T05:40:36.9278907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.79,314.35*56
2025-01-16T05:40:37.9433082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.72,314.49*5E
2025-01-16T05:40:38.9430855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.40,314.52*76
2025-01-16T05:40:39.9428795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.24,314.50*78
2025-01-16T05:40:40.9426666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.28,314.44*73
2025-01-16T05:40:41.9316959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.54,314.38*5F
2025-01-16T05:40:42.9315218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.05,314.36*59
2025-01-16T05:40:43.9400449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.51,314.33*54
2025-01-16T05:40:44.9289018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.58,314.34*58
2025-01-16T05:40:45.9287080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.17,314.39*5B
2025-01-16T05:40:46.9284750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.56,314.37*53
2025-01-16T05:40:47.9282163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.17,314.32*5E
2025-01-16T05:40:48.9280893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.16,314.36*50
2025-01-16T05:40:49.9435128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.33,314.45*53
2025-01-16T05:40:50.9432284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.44,314.50*54
2025-01-16T05:40:51.9430360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.41,314.50*51
2025-01-16T05:40:52.9427996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.34,314.51*5B
2025-01-16T05:40:53.9426043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.38,314.50*55
2025-01-16T05:40:54.9423565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.68,314.45*5F
2025-01-16T05:40:55.9423226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.16,314.40*74
2025-01-16T05:40:56.9323675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.45,314.43*79
2025-01-16T05:40:57.9321564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.37,314.52*59
2025-01-16T05:40:58.9319654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.97,314.54*5E
2025-01-16T05:40:59.9346010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.54,314.49*5D
2025-01-16T05:41:00.9413591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.29,314.39*57
2025-01-16T05:41:01.9411006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.29,314.35*50
2025-01-16T05:41:02.9409381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.47,314.43*56
2025-01-16T05:41:03.9406674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.61,314.49*5A
2025-01-16T05:41:04.9404577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.57,314.49*71
2025-01-16T05:41:05.9402848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.47,314.51*79
2025-01-16T05:41:06.9401328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.47,314.47*7A
2025-01-16T05:41:07.9292382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.66,314.38*5C
2025-01-16T05:41:08.9445328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.90,314.31*5C
2025-01-16T05:41:09.9445999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.02,314.31*5C
2025-01-16T05:41:10.9313984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.01,314.37*5D
2025-01-16T05:41:11.9311751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.87,314.48*5F
2025-01-16T05:41:12.9309487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.66,314.53*52
2025-01-16T05:41:13.9307052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.43,314.50*52
2025-01-16T05:41:14.9325861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.38,314.47*58
2025-01-16T05:41:15.9324293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.52,314.48*53
2025-01-16T05:41:16.9354516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.64,314.47*7D
2025-01-16T05:41:17.9353339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.61,314.39*7D
2025-01-16T05:41:18.9350489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.56,314.35*71
2025-01-16T05:41:19.9348376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.68,314.40*5D
2025-01-16T05:41:20.9347501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.88,314.44*59
2025-01-16T05:41:21.9344812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.91,314.41*54
2025-01-16T05:41:22.9402695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.77,314.33*52
2025-01-16T05:41:23.9400043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.66,314.32*56
2025-01-16T05:41:24.9398401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.69,314.40*54
2025-01-16T05:41:25.9396279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.83,314.49*57
2025-01-16T05:41:26.9394502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.85,314.49*5D
2025-01-16T05:41:27.9391962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.59,314.47*5C
2025-01-16T05:41:28.9390298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.27,314.52*5D
2025-01-16T05:41:29.9418720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.13,314.63*50
2025-01-16T05:41:30.9415009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.22,314.67*79
2025-01-16T05:41:31.9316864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.49,314.64*73
2025-01-16T05:41:32.9314385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.77,314.52*7A
2025-01-16T05:41:33.9312309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.96,314.35*59
2025-01-16T05:41:34.9357578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.05,314.29*50
2025-01-16T05:41:35.9356193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.07,314.33*5E
2025-01-16T05:41:36.9451348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.07,314.38*56
2025-01-16T05:41:37.9402291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.03,314.44*77
2025-01-16T05:41:38.9401266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.92,314.56*53
2025-01-16T05:41:39.9399009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.65,314.67*50
2025-01-16T05:41:40.9396923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.25,314.73*51
2025-01-16T05:41:41.9394430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.17,314.65*79
2025-01-16T05:41:42.9392586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.34,314.54*7B
2025-01-16T05:41:43.9390234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.04,314.51*56
2025-01-16T05:41:44.9388590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.54,314.55*7A
2025-01-16T05:41:45.9386228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.01,314.59*5D
2025-01-16T05:41:46.9385521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.25,314.58*54
2025-01-16T05:41:47.9383311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.33,314.57*55
2025-01-16T05:41:48.9380003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.33,314.59*7B
2025-01-16T05:41:49.9378031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.25,314.57*7C
2025-01-16T05:41:50.9377425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.07,314.52*7C
2025-01-16T05:41:51.9375326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.70,314.53*52
2025-01-16T05:41:52.9371722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.26,314.62*53
2025-01-16T05:41:53.9370944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.03,314.72*72
2025-01-16T05:41:54.9368192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.09,314.71*77
2025-01-16T05:41:55.9366905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.01,314.66*50
2025-01-16T05:41:56.9364809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.11,314.64*7F
2025-01-16T05:41:57.9363012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.28,314.69*7F
2025-01-16T05:41:58.9361330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.69,314.67*58
2025-01-16T05:41:59.9358896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.24,314.54*50
2025-01-16T05:42:00.9356813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.73,314.46*50
2025-01-16T05:42:01.9354018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.98,314.52*53
2025-01-16T05:42:02.9352883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.84,314.66*5A
2025-01-16T05:42:03.9406834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.20,314.79*5A
2025-01-16T05:42:04.9404875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.20,314.84*50
2025-01-16T05:42:05.9278982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.68,314.80*74
2025-01-16T05:42:06.9278850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.06,314.69*71
2025-01-16T05:42:07.9276425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.77,314.59*73
2025-01-16T05:42:08.9291647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.04,314.55*53
2025-01-16T05:42:09.9289884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.00,314.57*55
2025-01-16T05:42:10.9315115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.70,314.62*55
2025-01-16T05:42:11.9314167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.88,314.66*50
2025-01-16T05:42:12.9311597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.59,314.67*5F
2025-01-16T05:42:13.9309051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.14,314.65*52
2025-01-16T05:42:14.9308521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.79,314.59*7E
2025-01-16T05:42:15.9306577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.62,314.57*57
2025-01-16T05:42:16.9380128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.51,314.64*5B
2025-01-16T05:42:17.9378793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.29,314.69*56
2025-01-16T05:42:18.9375396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.04,314.67*74
2025-01-16T05:42:19.9374913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.30,314.63*76
2025-01-16T05:42:20.9371923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.29,314.58*77
2025-01-16T05:42:21.9370780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.15,314.57*5E
2025-01-16T05:42:22.9416792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.90,314.64*5C
2025-01-16T05:42:23.9414178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.59,314.76*5F
2025-01-16T05:42:24.9412925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.81,314.81*7E
2025-01-16T05:42:25.9411045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.51,314.71*7D
2025-01-16T05:42:26.9408307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.05,314.51*79
2025-01-16T05:42:27.9406996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.68,314.32*76
2025-01-16T05:42:28.9404872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.52,314.26*56
2025-01-16T05:42:29.9402669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.56,314.33*50
2025-01-16T05:42:30.9400781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.60,314.45*5B
2025-01-16T05:42:31.9399055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.41,314.58*5D
2025-01-16T05:42:32.9288477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.11,314.72*52
2025-01-16T05:42:33.9311352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.12,314.80*75
2025-01-16T05:42:34.9307727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.05,314.78*7F
2025-01-16T05:42:35.9306502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.30,314.67*54
2025-01-16T05:42:36.9304860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.75,314.48*72
2025-01-16T05:42:37.9302910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.19,314.31*72
2025-01-16T05:42:38.9457365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.46,314.28*75
2025-01-16T05:42:39.9454813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.44,314.33*7F
2025-01-16T05:42:40.9296986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.17,314.33*55
2025-01-16T05:42:41.9451086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.88,314.31*56
2025-01-16T05:42:42.9447771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.64,314.33*55
2025-01-16T05:42:43.9315011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.46,314.42*56
2025-01-16T05:42:44.9343558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.33,314.47*55
2025-01-16T05:42:45.9343277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.19,314.43*5F
2025-01-16T05:42:46.9341074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.05,314.36*58
2025-01-16T05:42:47.9338489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.06,314.35*54
2025-01-16T05:42:48.9337016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.40,314.42*56
2025-01-16T05:42:49.9368598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.82,314.46*5F
2025-01-16T05:42:50.9367535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.04,314.42*5B
2025-01-16T05:42:51.9365009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.10,314.34*56
2025-01-16T05:42:52.9362009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.12,314.27*53
2025-01-16T05:42:53.9360016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.16,314.22*7B
2025-01-16T05:42:54.9359767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.05,314.13*72
2025-01-16T05:42:55.9356641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.78,314.10*72
2025-01-16T05:42:56.9354480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.47,314.17*55
2025-01-16T05:42:57.9353348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.25,314.23*5C
2025-01-16T05:42:58.9350841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.25,314.28*5D
2025-01-16T05:42:59.9423727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.43,314.38*58
2025-01-16T05:43:00.9421306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.54,314.40*5E
2025-01-16T05:43:01.9419174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.49,314.32*55
2025-01-16T05:43:02.9417506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.47,314.21*7A
2025-01-16T05:43:03.9415666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,314.14*75
2025-01-16T05:43:04.9413445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.84,314.13*5A
2025-01-16T05:43:05.9433246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.09,314.17*54
2025-01-16T05:43:06.9320474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.14,314.19*5E
2025-01-16T05:43:07.9318639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.99,314.23*57
2025-01-16T05:43:08.9317046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.71,314.24*52
2025-01-16T05:43:09.9334765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.47,314.18*76
2025-01-16T05:43:10.9332758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.40,314.13*73
2025-01-16T05:43:11.9435218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.39,314.13*50
2025-01-16T05:43:12.9432119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.38,314.12*51
2025-01-16T05:43:13.9430800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.42,314.08*5F
2025-01-16T05:43:14.9429100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.52,314.05*50
2025-01-16T05:43:15.9427241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.68,314.08*50
2025-01-16T05:43:16.9425204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.86,314.16*5C
2025-01-16T05:43:17.9314105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.93,314.24*5F
2025-01-16T05:43:18.9313217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.81,314.26*59
2025-01-16T05:43:19.9339838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.69,314.20*71
2025-01-16T05:43:20.9338348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.73,314.06*75
2025-01-16T05:43:21.9337095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.83,313.93*55
2025-01-16T05:43:22.9379388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.81,313.86*5B
2025-01-16T05:43:23.9377281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.72,313.90*5E
2025-01-16T05:43:24.9374120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.62,313.96*5F
2025-01-16T05:43:25.9372617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.45,314.00*52
2025-01-16T05:43:26.9371327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.24,313.99*57
2025-01-16T05:43:27.9369322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.14,313.94*50
2025-01-16T05:43:28.9367595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.30,313.98*54
2025-01-16T05:43:29.9365569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.68,314.09*50
2025-01-16T05:43:30.9392986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.04,314.10*50
2025-01-16T05:43:31.9425293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.09,313.96*5B
2025-01-16T05:43:32.9423146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.89,313.84*50
2025-01-16T05:43:33.9362026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.82,313.87*7F
2025-01-16T05:43:34.9359844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.85,313.94*79
2025-01-16T05:43:35.9397972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.77,313.89*7A
2025-01-16T05:43:36.9395250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.63,313.76*54
2025-01-16T05:43:37.9392593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.50,313.65*5C
2025-01-16T05:43:38.9391332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.38,313.55*56
2025-01-16T05:43:39.9388937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.34,313.49*57
2025-01-16T05:43:40.9386531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.47,313.52*54
2025-01-16T05:43:41.9385775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.70,313.66*5F
2025-01-16T05:43:42.9382730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.78,313.82*5F
2025-01-16T05:43:43.9381352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.68,313.90*52
2025-01-16T05:43:44.9379993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.56,313.84*51
2025-01-16T05:43:45.9377468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.54,313.67*7E
2025-01-16T05:43:46.9375821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.65,313.55*78
2025-01-16T05:43:47.9373563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.88,313.55*71
2025-01-16T05:43:48.9370455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.02,313.54*55
2025-01-16T05:43:49.9310299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.87,313.47*5C
2025-01-16T05:43:50.9378122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.61,313.40*53
2025-01-16T05:43:51.9375155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.58,313.42*5F
2025-01-16T05:43:52.9374274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.68,313.48*5F
2025-01-16T05:43:53.9372066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.63,313.45*5E
2025-01-16T05:43:54.9369861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.44,313.35*52
2025-01-16T05:43:55.9368375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.34,313.27*53
2025-01-16T05:43:56.9366716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.45,313.27*74
2025-01-16T05:43:57.9363057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.66,313.33*52
2025-01-16T05:43:58.9361120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.76,313.35*55
2025-01-16T05:43:59.9360004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.69,313.31*5B
2025-01-16T05:44:00.9357200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.66,313.26*54
2025-01-16T05:44:01.9354892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.82,313.25*5C
2025-01-16T05:44:02.9388951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.04,313.28*76
2025-01-16T05:44:03.9386192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.09,313.29*57
2025-01-16T05:44:04.9385431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.93,313.28*52
2025-01-16T05:44:05.9383670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.66,313.29*57
2025-01-16T05:44:06.9381326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.43,313.28*74
2025-01-16T05:44:07.9379580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.29,313.13*75
2025-01-16T05:44:08.9376293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.35,312.93*5F
2025-01-16T05:44:09.9426422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.75,312.83*5E
2025-01-16T05:44:10.9291949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.32,312.85*51
2025-01-16T05:44:11.9290910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.65,312.90*5F
2025-01-16T05:44:12.9443964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.48,312.90*5B
2025-01-16T05:44:13.9442752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.93,312.94*57
2025-01-16T05:44:14.9441130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.42,312.99*52
2025-01-16T05:44:15.9438566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.22,313.01*52
2025-01-16T05:44:16.9437420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.30,313.05*55
2025-01-16T05:44:17.9435341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.49,313.09*53
2025-01-16T05:44:18.9432048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.66,313.07*5E
2025-01-16T05:44:19.9430706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.79,312.98*5C
2025-01-16T05:44:20.9310021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.94,312.79*52
2025-01-16T05:44:21.9307552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.17,312.57*55
2025-01-16T05:44:22.9337448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.54,312.52*7C
2025-01-16T05:44:23.9334938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.69,312.63*5D
2025-01-16T05:44:24.9332956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.37,312.75*50
2025-01-16T05:44:25.9331389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.84,312.84*5D
2025-01-16T05:44:26.9329404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.44,312.87*59
2025-01-16T05:44:27.9327231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.25,312.86*5B
2025-01-16T05:44:28.9325340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.19,312.80*53
2025-01-16T05:44:29.9323257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.25,312.69*5F
2025-01-16T05:44:30.9347167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.45,312.61*55
2025-01-16T05:44:31.9346155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.80,312.57*51
2025-01-16T05:44:32.9344317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.21,312.62*52
2025-01-16T05:44:33.9341479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.40,312.70*5B
2025-01-16T05:44:34.9339789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.29,312.76*59
2025-01-16T05:44:35.9338532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.08,312.89*56
2025-01-16T05:44:36.9336300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.90,313.03*5C
2025-01-16T05:44:37.9333131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.75,313.02*50
2025-01-16T05:44:38.9417833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.64,312.82*58
2025-01-16T05:44:39.9446355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.60,312.57*51
2025-01-16T05:44:40.9444532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.72,312.48*5C
2025-01-16T05:44:41.9442139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.93,312.53*70
2025-01-16T05:44:42.9440684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.09,312.58*7A
2025-01-16T05:44:43.9438738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.09,312.62*55
2025-01-16T05:44:44.9435019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.98,312.71*5E
2025-01-16T05:44:45.9433341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.86,312.86*54
2025-01-16T05:44:46.9432443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.69,312.93*56
2025-01-16T05:44:47.9429828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.57,312.98*50
2025-01-16T05:44:48.9427293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.60,313.09*71
2025-01-16T05:44:49.9426727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.60,313.09*7E
2025-01-16T05:44:50.9422995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.51,312.97*7F
2025-01-16T05:44:51.9422185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.60,312.88*5E
2025-01-16T05:44:52.9419270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.94,312.88*5B
2025-01-16T05:44:53.9418341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.29,312.93*55
2025-01-16T05:44:54.9414907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.41,312.90*5D
2025-01-16T05:44:55.9414123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.38,312.81*7B
2025-01-16T05:44:56.9404550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.33,312.83*7A
2025-01-16T05:44:57.9403432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.22,312.93*54
2025-01-16T05:44:58.9400580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.92,313.00*51
2025-01-16T05:44:59.9399554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.54,313.05*5D
2025-01-16T05:45:00.9439988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.30,313.07*5E
2025-01-16T05:45:01.9318697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.26,313.04*58
2025-01-16T05:45:02.9316677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.42,312.98*52
2025-01-16T05:45:03.9313411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.74,313.07*50
2025-01-16T05:45:04.9313236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.93,313.22*53
2025-01-16T05:45:05.9309752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.85,313.30*5F
2025-01-16T05:45:06.9307989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.74,313.28*5A
2025-01-16T05:45:07.9349435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.85,313.22*5C
2025-01-16T05:45:08.9347416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.18,313.21*5F
2025-01-16T05:45:09.9345319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.45,313.19*5D
2025-01-16T05:45:10.9342793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.41,313.14*7B
2025-01-16T05:45:11.9341690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.11,313.13*57
2025-01-16T05:45:12.9339717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.76,313.15*56
2025-01-16T05:45:13.9337840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.62,313.22*52
2025-01-16T05:45:14.9335490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.73,313.31*59
2025-01-16T05:45:15.9398978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.83,313.30*5C
2025-01-16T05:45:16.9396004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.81,313.25*55
2025-01-16T05:45:17.9394742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.83,313.28*57
2025-01-16T05:45:18.9439252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.90,313.42*5D
2025-01-16T05:45:19.9436280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.86,313.55*56
2025-01-16T05:45:20.9434664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.71,313.56*52
2025-01-16T05:45:21.9433464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.52,313.41*51
2025-01-16T05:45:22.9300418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.44,313.24*51
2025-01-16T05:45:23.9298202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.69,313.22*5A
2025-01-16T05:45:24.9453919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.07,313.20*7C
2025-01-16T05:45:25.9451253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.22,313.04*7D
2025-01-16T05:45:26.9448667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.19,312.84*53
2025-01-16T05:45:27.9348072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.19,312.68*51
2025-01-16T05:45:28.9345283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.27,312.53*5C
2025-01-16T05:45:29.9343916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.38,312.33*73
2025-01-16T05:45:30.9378734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.47,312.19*5C
2025-01-16T05:45:31.9377566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.44,312.18*51
2025-01-16T05:45:32.9375055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.04,312.10*5B
2025-01-16T05:45:33.9372527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.28,311.84*52
2025-01-16T05:45:34.9371423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.36,311.54*7C
2025-01-16T05:45:35.9295594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.45,311.36*78
2025-01-16T05:45:36.9450000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.02,311.23*7B
2025-01-16T05:45:37.9448071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.68,311.03*77
2025-01-16T05:45:38.9446254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.17,310.82*5E
2025-01-16T05:45:39.9348105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.32,310.55*58
2025-01-16T05:45:40.9365225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.18,310.20*5F
2025-01-16T05:45:41.9363165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.09,309.86*50
2025-01-16T05:45:42.9361273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.31,309.54*7A
2025-01-16T05:45:43.9359363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.59,309.30*7B
2025-01-16T05:45:44.9356005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.53,309.13*52
2025-01-16T05:45:45.9355080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.02,308.85*58
2025-01-16T05:45:46.9353229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.37,308.46*5D
2025-01-16T05:45:47.9350846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.06,308.09*59
2025-01-16T05:45:48.9349651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.24,307.77*5C
2025-01-16T05:45:49.9399713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.64,307.52*56
2025-01-16T05:45:50.9450987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.87,307.25*5C
2025-01-16T05:45:51.9448729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.77,306.80*59
2025-01-16T05:45:52.9446678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.72,306.33*57
2025-01-16T05:45:53.9444919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.99,305.94*50
2025-01-16T05:45:54.9441792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.32,305.58*51
2025-01-16T05:45:55.9440016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.36,305.20*54
2025-01-16T05:45:56.9438169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.11,304.78*58
2025-01-16T05:45:57.9340478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.71,304.27*53
2025-01-16T05:45:58.9337903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.37,303.69*5F
2025-01-16T05:45:59.9335436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.30,303.09*59
2025-01-16T05:46:00.9333745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.49,302.51*54
2025-01-16T05:46:01.9332228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.73,301.94*70
2025-01-16T05:46:02.9330896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.92,301.33*7A
2025-01-16T05:46:03.9353059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.08,300.61*77
2025-01-16T05:46:04.9351248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.26,299.81*5B
2025-01-16T05:46:05.9456228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.47,299.00*55
2025-01-16T05:46:06.9345353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.62,298.29*5A
2025-01-16T05:46:07.9342967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.52,297.68*5E
2025-01-16T05:46:08.9414553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.12,297.15*5A
2025-01-16T05:46:09.9301034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.57,296.67*5C
2025-01-16T05:46:10.9298546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.02,296.17*77
2025-01-16T05:46:11.9297817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.53,295.51*70
2025-01-16T05:46:12.9450393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.76,294.63*59
2025-01-16T05:46:13.9449886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.60,293.63*5A
2025-01-16T05:46:14.9309208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.09,292.60*5A
2025-01-16T05:46:15.9405036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.80,291.60*73
2025-01-16T05:46:16.9402602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.91,290.69*74
2025-01-16T05:46:17.9401892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.75,289.90*76
2025-01-16T05:46:18.9398675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.89,289.26*56
2025-01-16T05:46:19.9396391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.22,288.61*56
2025-01-16T05:46:20.9325658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.01,287.80*5F
2025-01-16T05:46:21.9322270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,0.13,286.91*7D
2025-01-16T05:46:22.9320334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,0.66,286.06*76
2025-01-16T05:46:23.9318741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.57,285.26*74
2025-01-16T05:46:24.9317001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.27,284.43*73
2025-01-16T05:46:25.9315019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.06,283.53*59
2025-01-16T05:46:26.9312514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.45,282.54*5F
2025-01-16T05:46:27.9311145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.90,281.54*70
2025-01-16T05:46:28.9465527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.37,280.72*79
2025-01-16T05:46:29.9462927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.76,280.03*77
2025-01-16T05:46:30.9460952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.72,279.20*70
2025-01-16T05:46:31.9311792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.24,278.17*5C
2025-01-16T05:46:32.9342087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.65,277.07*5B
2025-01-16T05:46:33.9340308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-0.31,276.08*5C
2025-01-16T05:46:34.9337532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.36,275.24*54
2025-01-16T05:46:35.9336372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.50,274.45*53
2025-01-16T05:46:36.9388617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.54,273.61*7F
2025-01-16T05:46:37.9385964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,272.76*70
2025-01-16T05:46:38.9385526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.54,271.95*58
2025-01-16T05:46:39.9382842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.58,271.11*56
2025-01-16T05:46:40.9380664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.63,270.19*5B
2025-01-16T05:46:41.9379073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.80,269.21*56
2025-01-16T05:46:42.9377071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.08,268.20*53
2025-01-16T05:46:43.9374561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.21,267.12*57
2025-01-16T05:46:44.9427436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.18,265.95*52
2025-01-16T05:46:45.9423987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.18,264.77*5E
2025-01-16T05:46:46.9422636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.25,263.64*59
2025-01-16T05:46:47.9421556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.27,262.65*71
2025-01-16T05:46:48.9444394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.08,261.76*73
2025-01-16T05:46:49.9443920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.58,260.84*79
2025-01-16T05:46:50.9440659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.04,259.83*53
2025-01-16T05:46:51.9438331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.49,258.72*7E
2025-01-16T05:46:52.9317969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.49,257.46*75
2025-01-16T05:46:53.9315167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.09,256.06*5C
2025-01-16T05:46:54.9313579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.03,254.66*54
2025-01-16T05:46:55.9311618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.88,253.29*53
2025-01-16T05:46:56.9310099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.33,251.86*59
2025-01-16T05:46:57.9307144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.34,250.40*52
2025-01-16T05:46:58.9331891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.96,249.03*56
2025-01-16T05:46:59.9331082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.36,247.73*5C
2025-01-16T05:47:00.9329188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.73,246.46*7B
2025-01-16T05:47:01.9326932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.11,245.24*7C
2025-01-16T05:47:02.9325104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.50,243.97*71
2025-01-16T05:47:03.9323137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.90,242.58*7D
2025-01-16T05:47:04.9319789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.87,241.14*71
2025-01-16T05:47:05.9318797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.37,239.70*79
2025-01-16T05:47:06.9315829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.28,238.16*53
2025-01-16T05:47:07.9314862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.84,236.52*52
2025-01-16T05:47:08.9313127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.48,234.83*57
2025-01-16T05:47:09.9374846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.25,233.16*53
2025-01-16T05:47:10.9372460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.82,231.63*5F
2025-01-16T05:47:11.9371238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.89,230.30*57
2025-01-16T05:47:12.9367894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.24,228.98*53
2025-01-16T05:47:13.9366140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.89,227.61*50
2025-01-16T05:47:14.9382516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.71,226.22*7B
2025-01-16T05:47:15.9380708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.98,224.79*74
2025-01-16T05:47:16.9378294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,2.39,223.31*77
2025-01-16T05:47:17.9421291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.66,221.84*72
2025-01-16T05:47:18.9419180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.11,220.41*72
2025-01-16T05:47:19.9417363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.36,218.99*5C
2025-01-16T05:47:20.9414300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.25,217.68*5D
2025-01-16T05:47:21.9413762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.58,216.48*56
2025-01-16T05:47:22.9429521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.26,215.30*56
2025-01-16T05:47:23.9427446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.38,214.20*52
2025-01-16T05:47:24.9425795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.34,213.20*55
2025-01-16T05:47:25.9423711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.40,212.22*76
2025-01-16T05:47:26.9422376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.66,211.30*7D
2025-01-16T05:47:27.9419288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.54,210.48*5F
2025-01-16T05:47:28.9417616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.35,209.69*79
2025-01-16T05:47:29.9332053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.26,208.88*70
2025-01-16T05:47:30.9359943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.07,208.13*73
2025-01-16T05:47:31.9357404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.31,207.44*57
2025-01-16T05:47:32.9354935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.84,206.77*5F
2025-01-16T05:47:33.9354028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.65,206.23*56
2025-01-16T05:47:34.9351559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.45,205.83*5F
2025-01-16T05:47:35.9349890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.50,205.28*52
2025-01-16T05:47:36.9347829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.70,204.56*5B
2025-01-16T05:47:37.9344322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.44,203.84*50
2025-01-16T05:47:38.9343493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.69,203.21*75
2025-01-16T05:47:39.9341240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.18,202.66*71
2025-01-16T05:47:40.9338267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.97,202.14*73
2025-01-16T05:47:41.9337524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.29,201.69*7A
2025-01-16T05:47:42.9335804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.55,201.37*5A
2025-01-16T05:47:43.9357293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.17,201.04*52
2025-01-16T05:47:44.9355452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.46,200.61*57
2025-01-16T05:47:45.9353770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.65,200.29*5B
2025-01-16T05:47:46.9392179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.70,200.04*51
2025-01-16T05:47:47.9419681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.40,199.62*53
2025-01-16T05:47:48.9416904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.86,199.04*50
2025-01-16T05:47:49.9415989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.30,198.51*55
2025-01-16T05:47:50.9436515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.05,198.11*55
2025-01-16T05:47:51.9435062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.29,197.83*5A
2025-01-16T05:47:52.9394333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.80,197.57*7E
2025-01-16T05:47:53.9392129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.30,197.29*57
2025-01-16T05:47:54.9390815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.61,196.95*5B
2025-01-16T05:47:55.9388467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.59,196.49*59
2025-01-16T05:47:56.9386369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.21,195.90*58
2025-01-16T05:47:57.9384876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.53,195.21*5C
2025-01-16T05:47:58.9446582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.17,194.52*70
2025-01-16T05:47:59.9444533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.58,194.01*7D
2025-01-16T05:48:00.9442455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.70,193.62*5F
2025-01-16T05:48:01.9440476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.55,193.19*7F
2025-01-16T05:48:02.9438543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.05,192.75*5E
2025-01-16T05:48:03.9436336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.19,192.41*55
2025-01-16T05:48:04.9434103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.58,192.18*58
2025-01-16T05:48:05.9432435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.64,191.95*75
2025-01-16T05:48:06.9430020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.91,191.73*78
2025-01-16T05:48:07.9428361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.14,191.49*55
2025-01-16T05:48:08.9427142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.38,191.10*57
2025-01-16T05:48:09.9423720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.77,190.60*76
2025-01-16T05:48:10.9422448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,2.40,190.08*7B
2025-01-16T05:48:11.9420378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,2.91,189.52*75
2025-01-16T05:48:12.9417463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,2.24,188.96*71
2025-01-16T05:48:13.9416065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.76,188.48*58
2025-01-16T05:48:14.9413679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.13,188.24*70
2025-01-16T05:48:15.9412288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.93,188.20*77
2025-01-16T05:48:16.9411104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-4.10,188.18*74
2025-01-16T05:48:17.9408930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-4.22,188.08*5C
2025-01-16T05:48:18.9405603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.23,187.85*5D
2025-01-16T05:48:19.9403696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.61,187.51*59
2025-01-16T05:48:20.9402237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.00,187.16*7C
2025-01-16T05:48:21.9399370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.12,186.86*7B
2025-01-16T05:48:22.9345530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.50,186.55*75
2025-01-16T05:48:23.9343691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.22,186.21*7D
2025-01-16T05:48:24.9341544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.63,185.90*7A
2025-01-16T05:48:25.9339215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.02,185.61*5C
2025-01-16T05:48:26.9337796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.83,185.32*57
2025-01-16T05:48:27.9334873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.69,185.01*5E
2025-01-16T05:48:28.9333530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.26,184.70*57
2025-01-16T05:48:29.9330104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.49,184.51*5F
2025-01-16T05:48:30.9329825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.38,184.47*50
2025-01-16T05:48:31.9326563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.82,184.37*7F
2025-01-16T05:48:32.9348328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.09,184.26*73
2025-01-16T05:48:33.9346743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,184.21*7D
2025-01-16T05:48:34.9345229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.01,184.12*73
2025-01-16T05:48:35.9342895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.48,183.97*7C
2025-01-16T05:48:36.9340480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.86,183.72*7D
2025-01-16T05:48:37.9339557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.92,183.37*78
2025-01-16T05:48:38.9337077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.38,183.04*7E
2025-01-16T05:48:39.9372313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.62,182.79*55
2025-01-16T05:48:40.9369748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.58,182.59*55
2025-01-16T05:48:41.9369541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.13,182.46*56
2025-01-16T05:48:42.9367248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.31,182.45*5F
2025-01-16T05:48:43.9365538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.26,182.54*5E
2025-01-16T05:48:44.9363356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.08,182.67*51
2025-01-16T05:48:45.9359529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.79,182.77*70
2025-01-16T05:48:46.9359472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.41,182.83*7E
2025-01-16T05:48:47.9356151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.91,182.90*76
2025-01-16T05:48:48.9410175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.21,182.97*52
2025-01-16T05:48:49.9304533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.65,182.87*7D
2025-01-16T05:48:50.9303070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,1.30,182.53*7E
2025-01-16T05:48:51.9456618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,1.27,182.14*71
2025-01-16T05:48:52.9454918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.53,181.83*75
2025-01-16T05:48:53.9453235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.57,181.71*57
2025-01-16T05:48:54.9450692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.55,181.76*5F
2025-01-16T05:48:55.9471890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.11,181.81*56
2025-01-16T05:48:56.9470048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.30,181.91*7A
2025-01-16T05:48:57.9467028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.28,182.01*78
2025-01-16T05:48:58.9465775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.14,182.02*7E
2025-01-16T05:48:59.9464363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.90,182.10*53
2025-01-16T05:49:00.9461268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.54,182.34*5F
2025-01-16T05:49:01.9459403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.98,182.54*5A
2025-01-16T05:49:02.9458722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.29,182.52*55
2025-01-16T05:49:03.9301447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.37,182.35*7F
2025-01-16T05:49:04.9453627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.64,182.15*74
2025-01-16T05:49:05.9451704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.42,182.01*7D
2025-01-16T05:49:06.9451253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.01,181.97*76
2025-01-16T05:49:07.9449268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.33,181.91*57
2025-01-16T05:49:08.9446759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.67,181.79*55
2025-01-16T05:49:09.9444399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.10,181.72*53
2025-01-16T05:49:10.9443324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.57,181.68*54
2025-01-16T05:49:11.9326214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.01,181.68*57
2025-01-16T05:49:12.9383384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.21,181.73*5A
2025-01-16T05:49:13.9381002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.05,181.80*54
2025-01-16T05:49:14.9379688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.68,181.91*5D
2025-01-16T05:49:15.9378009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.22,182.04*5D
2025-01-16T05:49:16.9376009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.68,182.11*57
2025-01-16T05:49:17.9398662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.23,182.10*5D
2025-01-16T05:49:18.9396814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.09,182.08*59
2025-01-16T05:49:19.9394769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.17,182.02*5D
2025-01-16T05:49:20.9393019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.18,181.89*57
2025-01-16T05:49:21.9390654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.13,181.78*56
2025-01-16T05:49:22.9388913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.20,181.72*59
2025-01-16T05:49:23.9387387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.47,181.69*55
2025-01-16T05:49:24.9385418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.95,181.69*5C
2025-01-16T05:49:25.9382682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.55,181.74*59
2025-01-16T05:49:26.9382233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.98,181.84*50
2025-01-16T05:49:27.9378655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.04,181.89*57
2025-01-16T05:49:28.9378008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.81,181.87*5A
2025-01-16T05:49:29.9376291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.48,181.82*5C
2025-01-16T05:49:30.9373956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.14,181.85*71
2025-01-16T05:49:31.9399119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.84,182.01*75
2025-01-16T05:49:32.9398286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.51,182.16*76
2025-01-16T05:49:33.9396469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.18,182.17*50
2025-01-16T05:49:34.9412102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.01,182.09*54
2025-01-16T05:49:35.9410042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.19,181.99*57
2025-01-16T05:49:36.9408008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.54,181.87*56
2025-01-16T05:49:37.9406960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.77,181.72*56
2025-01-16T05:49:38.9404655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.82,181.58*5C
2025-01-16T05:49:39.9402755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.92,181.54*7C
2025-01-16T05:49:40.9401098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.34,181.69*72
2025-01-16T05:49:41.9398871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.84,181.99*79
2025-01-16T05:49:42.9396879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.89,182.21*58
2025-01-16T05:49:43.9395417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.37,182.25*5C
2025-01-16T05:49:44.9393143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.71,182.17*52
2025-01-16T05:49:45.9423818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.35,182.08*5F
2025-01-16T05:49:46.9422182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.40,182.01*5C
2025-01-16T05:49:47.9420420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.70,181.92*56
2025-01-16T05:49:48.9417385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.11,181.90*51
2025-01-16T05:49:49.9415602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.45,181.90*53
2025-01-16T05:49:50.9413671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.49,181.92*5C
2025-01-16T05:49:51.9433408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.17,181.96*5B
2025-01-16T05:49:52.9431479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.72,181.91*50
2025-01-16T05:49:53.9430864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.47,181.83*57
2025-01-16T05:49:54.9428548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.54,181.84*58
2025-01-16T05:49:55.9425350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.69,181.88*77
2025-01-16T05:49:56.9424055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.76,181.95*78
2025-01-16T05:49:57.9422457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.78,182.09*73
2025-01-16T05:49:58.9420947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.76,182.22*5B
2025-01-16T05:49:59.9418531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.69,182.19*5B
2025-01-16T05:50:00.9472530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.78,182.12*52
2025-01-16T05:50:01.9469837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.17,182.13*5A
2025-01-16T05:50:02.9469548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.66,182.15*5D
2025-01-16T05:50:03.9465998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.91,182.15*56
2025-01-16T05:50:04.9325347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.84,182.13*55
2025-01-16T05:50:05.9323809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.62,182.19*53
2025-01-16T05:50:06.9448887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.29,182.33*50
2025-01-16T05:50:07.9394016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.80,182.35*52
2025-01-16T05:50:08.9439626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.33,182.29*56
2025-01-16T05:50:09.9438307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.01,182.19*53
2025-01-16T05:50:10.9436194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.12,182.05*70
2025-01-16T05:50:11.9434088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.03,182.00*5D
2025-01-16T05:50:12.9432038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.51,182.13*5C
2025-01-16T05:50:13.9454893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.13,182.29*53
2025-01-16T05:50:14.9477376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.57,182.42*5B
2025-01-16T05:50:15.9474784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.67,182.49*5B
2025-01-16T05:50:16.9473816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.46,182.41*58
2025-01-16T05:50:17.9471641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.19,182.31*51
2025-01-16T05:50:18.9469278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.08,182.28*5F
2025-01-16T05:50:19.9467002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.24,182.36*79
2025-01-16T05:50:20.9466242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.58,182.48*70
2025-01-16T05:50:21.9462791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.81,182.56*52
2025-01-16T05:50:22.9331295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.49,182.58*5E
2025-01-16T05:50:23.9329512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.66,182.57*57
2025-01-16T05:50:24.9327394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.13,182.58*76
2025-01-16T05:50:25.9325819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.37,182.52*74
2025-01-16T05:50:26.9480275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.12,182.42*52
2025-01-16T05:50:27.9477963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.01,182.44*5B
2025-01-16T05:50:28.9475916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.66,182.54*58
2025-01-16T05:50:29.9335613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.74,182.62*5A
2025-01-16T05:50:30.9488918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.46,182.65*58
2025-01-16T05:50:31.9487411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.10,182.64*5A
2025-01-16T05:50:32.9354596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.84,182.56*54
2025-01-16T05:50:33.9351632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.90,182.51*50
2025-01-16T05:50:34.9349904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.22,182.55*54
2025-01-16T05:50:35.9348875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.55,182.67*54
2025-01-16T05:50:36.9346725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.62,182.82*5B
2025-01-16T05:50:37.9345783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.33,182.92*58
2025-01-16T05:50:38.9367124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.88,182.95*50
2025-01-16T05:50:39.9366129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.39,182.86*5B
2025-01-16T05:50:40.9364322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.07,182.63*74
2025-01-16T05:50:41.9361226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.16,182.41*73
2025-01-16T05:50:42.9360173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.35,182.34*5C
2025-01-16T05:50:43.9358009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.21,182.41*70
2025-01-16T05:50:44.9355797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.94,182.54*7C
2025-01-16T05:50:45.9354925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.39,182.68*5E
2025-01-16T05:50:46.9351899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.58,182.91*51
2025-01-16T05:50:47.9350753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.50,183.25*56
2025-01-16T05:50:48.9412213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.90,183.48*59
2025-01-16T05:50:49.9411332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.65,183.36*5F
2025-01-16T05:50:50.9408330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.70,183.02*74
2025-01-16T05:50:51.9407372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,1.48,182.64*7D
2025-01-16T05:50:52.9405592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.32,182.35*7F
2025-01-16T05:50:53.9402953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.35,182.20*5C
2025-01-16T05:50:54.9401196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.07,182.25*75
2025-01-16T05:50:55.9435905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.50,182.44*51
2025-01-16T05:50:56.9433925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.45,182.68*55
2025-01-16T05:50:57.9431382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.59,182.81*58
2025-01-16T05:50:58.9430141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.92,182.87*58
2025-01-16T05:50:59.9459881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.85,182.96*5E
2025-01-16T05:51:00.9382595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.82,183.07*51
2025-01-16T05:51:01.9380985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.01,183.11*54
2025-01-16T05:51:02.9377922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.61,183.06*72
2025-01-16T05:51:03.9375917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.99,182.92*76
2025-01-16T05:51:04.9375488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,1.00,182.66*7B
2025-01-16T05:51:05.9444785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.51,182.42*71
2025-01-16T05:51:06.9443515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.30,182.26*5F
2025-01-16T05:51:07.9441579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.30,182.17*59
2025-01-16T05:51:08.9379958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.37,182.27*70
2025-01-16T05:51:09.9378068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.20,182.57*76
2025-01-16T05:51:10.9375794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.48,182.93*71
2025-01-16T05:51:11.9390270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.18,183.21*7C
2025-01-16T05:51:12.9439276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.39,183.32*5A
2025-01-16T05:51:13.9437778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.27,183.19*5D
2025-01-16T05:51:14.9395639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.19,182.99*56
2025-01-16T05:51:15.9393626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.60,182.75*7B
2025-01-16T05:51:16.9440188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.10,182.45*77
2025-01-16T05:51:17.9340959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.21,182.17*76
2025-01-16T05:51:18.9374986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.96,182.03*79
2025-01-16T05:51:19.9374723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.48,181.99*7E
2025-01-16T05:51:20.9373088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.29,182.03*51
2025-01-16T05:51:21.9369860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.40,182.19*7C
2025-01-16T05:51:22.9368811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.67,182.41*7D
2025-01-16T05:51:23.9366817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.70,182.63*58
2025-01-16T05:51:24.9364814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-4.05,182.71*5E
2025-01-16T05:51:25.9362768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.63,182.69*53
2025-01-16T05:51:26.9359972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.61,182.73*5E
2025-01-16T05:51:27.9359184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.26,182.80*55
2025-01-16T05:51:28.9356236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.09,182.88*79
2025-01-16T05:51:29.9355735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.15,182.93*7C
2025-01-16T05:51:30.9420648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,1.83,182.84*7F
2025-01-16T05:51:31.9419460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,1.92,182.62*7D
2025-01-16T05:51:32.9416873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,1.30,182.36*70
2025-01-16T05:51:33.9414221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.23,182.13*78
2025-01-16T05:51:34.9414033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.97,181.95*58
2025-01-16T05:51:35.9410849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.16,181.89*5C
2025-01-16T05:51:36.9409411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.16,182.04*75
2025-01-16T05:51:37.9407962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.70,182.36*74
2025-01-16T05:51:38.9404340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.58,182.69*7E
2025-01-16T05:51:39.9437454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.91,182.95*72
2025-01-16T05:51:40.9435858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.93,183.07*55
2025-01-16T05:51:41.9433564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.95,183.11*53
2025-01-16T05:51:42.9457302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.18,183.13*54
2025-01-16T05:51:43.9328692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.46,183.07*77
2025-01-16T05:51:44.9327454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.01,182.86*72
2025-01-16T05:51:45.9351542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.15,182.52*7D
2025-01-16T05:51:46.9408406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.66,182.12*70
2025-01-16T05:51:47.9407543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.27,181.82*5C
2025-01-16T05:51:48.9405632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.31,181.74*57
2025-01-16T05:51:49.9403797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.05,181.80*78
2025-01-16T05:51:50.9401036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.29,181.98*7D
2025-01-16T05:51:51.9455504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.14,182.29*7F
2025-01-16T05:51:52.9485037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.68,182.54*52
2025-01-16T05:51:53.9483407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.04,182.63*54
2025-01-16T05:51:54.9480878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.57,182.61*5E
2025-01-16T05:51:55.9480067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.50,182.51*5B
2025-01-16T05:51:56.9478135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.77,182.43*5D
2025-01-16T05:51:57.9475737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.14,182.46*5F
2025-01-16T05:51:58.9473384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.53,182.49*50
2025-01-16T05:51:59.9472203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.96,182.48*5A
2025-01-16T05:52:00.9469986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.30,182.53*5D
2025-01-16T05:52:01.9467852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.30,182.66*5D
2025-01-16T05:52:02.9466336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.71,182.81*54
2025-01-16T05:52:03.9464191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.52,182.84*56
2025-01-16T05:52:04.9462305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.81,182.68*74
2025-01-16T05:52:05.9459690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,1.63,182.45*78
2025-01-16T05:52:06.9480881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,1.71,182.11*70
2025-01-16T05:52:07.9480582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.06,181.78*79
2025-01-16T05:52:08.9505478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.15,181.64*5D
2025-01-16T05:52:09.9395491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.62,181.67*75
2025-01-16T05:52:10.9393403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.03,181.90*7D
2025-01-16T05:52:11.9391726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-4.02,182.34*76
2025-01-16T05:52:12.9390033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-4.26,182.73*7D
2025-01-16T05:52:13.9387705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.68,182.92*76
2025-01-16T05:52:14.9424943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.55,183.03*58
2025-01-16T05:52:15.9423707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.07,182.99*52
2025-01-16T05:52:16.9420730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.40,182.79*7E
2025-01-16T05:52:17.9420529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.48,182.53*77
2025-01-16T05:52:18.9438763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.89,182.29*75
2025-01-16T05:52:19.9436897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.51,182.10*70
2025-01-16T05:52:20.9434635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.56,181.99*76
2025-01-16T05:52:21.9432854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.56,181.91*51
2025-01-16T05:52:22.9451838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.47,181.90*5C
2025-01-16T05:52:23.9450080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.00,181.99*59
2025-01-16T05:52:24.9447992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.21,182.12*5E
2025-01-16T05:52:25.9446622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.24,182.24*5C
2025-01-16T05:52:26.9443564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.12,182.36*5A
2025-01-16T05:52:27.9442033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.70,182.36*5B
2025-01-16T05:52:28.9440416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.16,182.34*70
2025-01-16T05:52:29.9438524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.73,182.42*73
2025-01-16T05:52:30.9435624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,182.49*7B
2025-01-16T05:52:31.9433929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.29,182.51*7F
2025-01-16T05:52:32.9458799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.37,182.48*50
2025-01-16T05:52:33.9456855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.67,182.47*5E
2025-01-16T05:52:34.9453930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.13,182.47*5D
2025-01-16T05:52:35.9394287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.51,182.50*5E
2025-01-16T05:52:36.9392041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.63,182.51*58
2025-01-16T05:52:37.9389971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.42,182.48*56
2025-01-16T05:52:38.9387790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.13,182.45*57
2025-01-16T05:52:39.9385518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.87,182.46*59
2025-01-16T05:52:40.9404973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.55,182.43*59
2025-01-16T05:52:41.9404340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.23,182.34*5E
2025-01-16T05:52:42.9401709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.05,182.23*5B
2025-01-16T05:52:43.9400227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.19,182.15*53
2025-01-16T05:52:44.9397925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.58,182.13*50
2025-01-16T05:52:45.9395330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.00,182.08*7A
2025-01-16T05:52:46.9394443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.52,182.05*77
2025-01-16T05:52:47.9391731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.09,182.12*7F
2025-01-16T05:52:48.9390458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.45,182.22*7A
2025-01-16T05:52:49.9388908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.26,182.36*72
2025-01-16T05:52:50.9386536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.62,182.49*50
2025-01-16T05:52:51.9384368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.90,182.57*50
2025-01-16T05:52:52.9381819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.32,182.62*58
2025-01-16T05:52:53.9379973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.06,182.55*72
2025-01-16T05:52:54.9377730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.18,182.37*7B
2025-01-16T05:52:55.9376962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.02,182.28*7F
2025-01-16T05:52:56.9375046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.31,182.21*5D
2025-01-16T05:52:57.9373178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.79,182.21*57
2025-01-16T05:52:58.9407026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.27,182.16*5F
2025-01-16T05:52:59.9404308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.60,182.12*73
2025-01-16T05:53:00.9450727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.93,182.23*7F
2025-01-16T05:53:01.9449977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.16,182.41*77
2025-01-16T05:53:02.9447635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.10,182.55*5F
2025-01-16T05:53:03.9444992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.66,182.61*5F
2025-01-16T05:53:04.9464158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.00,182.63*5C
2025-01-16T05:53:05.9462489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.27,182.59*5C
2025-01-16T05:53:06.9459779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.29,182.48*76
2025-01-16T05:53:07.9459105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.45,182.29*7E
2025-01-16T05:53:08.9456642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.21,182.06*7C
2025-01-16T05:53:09.9454659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.36,181.93*52
2025-01-16T05:53:10.9489285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.07,181.87*5C
2025-01-16T05:53:11.9488744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.74,181.95*7C
2025-01-16T05:53:12.9486794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.21,182.19*7F
2025-01-16T05:53:13.9483892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.36,182.49*7E
2025-01-16T05:53:14.9391716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.12,182.72*71
2025-01-16T05:53:15.9389990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.64,182.81*5E
2025-01-16T05:53:16.9388337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.01,182.77*5D
2025-01-16T05:53:17.9386412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.33,182.54*58
2025-01-16T05:53:18.9383948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.09,182.26*7B
2025-01-16T05:53:19.9382675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.05,182.08*76
2025-01-16T05:53:20.9380769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.34,181.99*59
2025-01-16T05:53:21.9377734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.77,181.99*78
2025-01-16T05:53:22.9407382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.20,182.04*70
2025-01-16T05:53:23.9405426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.55,182.12*73
2025-01-16T05:53:24.9402429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.67,182.27*5B
2025-01-16T05:53:25.9401572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.40,182.50*59
2025-01-16T05:53:26.9398733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.71,182.60*59
2025-01-16T05:53:27.9397834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.06,182.44*5C
2025-01-16T05:53:28.9395802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.02,182.17*71
2025-01-16T05:53:29.9393964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.51,182.02*5D
2025-01-16T05:53:30.9446527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.22,181.97*57
2025-01-16T05:53:31.9444373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.71,181.94*7F
2025-01-16T05:53:32.9442520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.95,181.93*72
2025-01-16T05:53:33.9463574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.01,182.01*75
2025-01-16T05:53:34.9497534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.82,182.17*52
2025-01-16T05:53:35.9393701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.37,182.33*5F
2025-01-16T05:53:36.9392329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.89,182.43*5D
2025-01-16T05:53:37.9390150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.47,182.43*5A
2025-01-16T05:53:38.9388793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.08,182.36*53
2025-01-16T05:53:39.9386323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.20,182.28*71
2025-01-16T05:53:40.9407726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.24,182.18*74
2025-01-16T05:53:41.9406483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.12,182.06*72
2025-01-16T05:53:42.9404527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.77,181.96*7D
2025-01-16T05:53:43.9402163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.37,181.94*70
2025-01-16T05:53:44.9399869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.72,181.89*50
2025-01-16T05:53:45.9398453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.89,181.78*50
2025-01-16T05:53:46.9397012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.93,181.78*5F
2025-01-16T05:53:47.9432134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.53,181.85*50
2025-01-16T05:53:48.9430227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.81,181.94*5E
2025-01-16T05:53:49.9428119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.35,182.08*7E
2025-01-16T05:53:50.9427519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,182.16*7A
2025-01-16T05:53:51.9458854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.74,182.18*7C
2025-01-16T05:53:52.9457083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.36,182.27*71
2025-01-16T05:53:53.9455253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.73,182.38*79
2025-01-16T05:53:54.9453248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.63,182.38*7C
2025-01-16T05:53:55.9450614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.22,182.32*5C
2025-01-16T05:53:56.9473032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.74,182.28*5F
2025-01-16T05:53:57.9495197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.20,182.16*56
2025-01-16T05:53:58.9493358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.27,182.03*75
2025-01-16T05:53:59.9491196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.30,182.07*58
2025-01-16T05:54:00.9488681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.14,182.14*74
2025-01-16T05:54:01.9390993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.81,182.17*78
2025-01-16T05:54:02.9390165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.61,182.25*74
2025-01-16T05:54:03.9388294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.35,182.41*74
2025-01-16T05:54:04.9460018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.80,182.62*51
2025-01-16T05:54:05.9450449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.71,182.73*5B
2025-01-16T05:54:06.9447620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.21,182.71*5C
2025-01-16T05:54:07.9445935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.48,182.63*5A
2025-01-16T05:54:08.9501462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.59,182.53*5E
2025-01-16T05:54:09.9499448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.25,182.38*75
2025-01-16T05:54:10.9497706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.83,182.16*7F
2025-01-16T05:54:11.9495094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.92,182.03*7B
2025-01-16T05:54:12.9492444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.55,181.95*58
2025-01-16T05:54:13.9514664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.13,181.95*7C
2025-01-16T05:54:14.9513670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.06,182.08*72
2025-01-16T05:54:15.9511164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.91,182.27*7C
2025-01-16T05:54:16.9509021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.46,182.48*7D
2025-01-16T05:54:17.9507228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.71,182.70*76
2025-01-16T05:54:18.9505575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.66,182.86*50
2025-01-16T05:54:19.9372787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.37,182.92*57
2025-01-16T05:54:20.9396621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.85,182.88*53
2025-01-16T05:54:21.9480482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.02,182.70*53
2025-01-16T05:54:22.9477530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.09,182.44*56
2025-01-16T05:54:23.9475072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.69,182.07*7E
2025-01-16T05:54:24.9474738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.95,181.81*7F
2025-01-16T05:54:25.9471498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.57,181.80*51
2025-01-16T05:54:26.9470211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.10,181.94*70
2025-01-16T05:54:27.9467312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.77,182.14*71
2025-01-16T05:54:28.9466764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.30,182.31*77
2025-01-16T05:54:29.9484067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.66,182.42*74
2025-01-16T05:54:30.9482825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.88,182.58*56
2025-01-16T05:54:31.9481182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.82,182.67*57
2025-01-16T05:54:32.9478548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.47,182.63*5F
2025-01-16T05:54:33.9476267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.32,182.55*59
2025-01-16T05:54:34.9475448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.50,182.52*55
2025-01-16T05:54:35.9472249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.74,182.53*59
2025-01-16T05:54:36.9470165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.64,182.52*77
2025-01-16T05:54:37.9469629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.17,182.55*73
2025-01-16T05:54:38.9466278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,182.57*7A
2025-01-16T05:54:39.9486455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.25,182.61*7A
2025-01-16T05:54:40.9523702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.23,182.63*75
2025-01-16T05:54:41.9522671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.36,182.62*5C
2025-01-16T05:54:42.9521475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.52,182.60*58
2025-01-16T05:54:43.9397664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.71,182.57*5A
2025-01-16T05:54:44.9396770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.02,182.57*5A
2025-01-16T05:54:45.9393499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.32,182.51*5F
2025-01-16T05:54:46.9393041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.45,182.40*5D
2025-01-16T05:54:47.9391104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.42,182.28*51
2025-01-16T05:54:48.9388632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.15,182.17*5F
2025-01-16T05:54:49.9387271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.68,182.07*7D
2025-01-16T05:54:50.9385241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.27,182.02*7E
2025-01-16T05:54:51.9382893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.13,182.01*70
2025-01-16T05:54:52.9381659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.22,182.08*7D
2025-01-16T05:54:53.9534791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.51,182.13*74
2025-01-16T05:54:54.9424585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.10,182.12*78
2025-01-16T05:54:55.9365147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.91,182.09*5E
2025-01-16T05:54:56.9519720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.59,182.13*76
2025-01-16T05:54:57.9516984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.79,182.22*79
2025-01-16T05:54:58.9516628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.48,182.29*58
2025-01-16T05:54:59.9512885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.89,182.40*5E
2025-01-16T05:55:00.9410501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.91,182.42*56
2025-01-16T05:55:01.9409275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.34,182.26*76
2025-01-16T05:55:02.9407719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.31,182.07*77
2025-01-16T05:55:03.9405856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.72,181.87*78
2025-01-16T05:55:04.9402875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.57,181.64*71
2025-01-16T05:55:05.9401204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.78,181.47*7E
2025-01-16T05:55:06.9399699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.36,181.45*74
2025-01-16T05:55:07.9397969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.60,181.56*72
2025-01-16T05:55:08.9429249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.74,181.69*78
2025-01-16T05:55:09.9426774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.55,181.83*75
2025-01-16T05:55:10.9425262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.84,182.04*78
2025-01-16T05:55:11.9422719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.47,182.30*76
2025-01-16T05:55:12.9457913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.45,182.49*7E
2025-01-16T05:55:13.9456385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.11,182.60*76
2025-01-16T05:55:14.9453319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.12,182.69*78
2025-01-16T05:55:15.9452201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.95,182.70*75
2025-01-16T05:55:16.9450293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.17,182.60*7D
2025-01-16T05:55:17.9448235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.70,182.47*73
2025-01-16T05:55:18.9446375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.13,182.32*5B
2025-01-16T05:55:19.9444092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.91,182.15*5B
2025-01-16T05:55:20.9442837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.44,182.02*77
2025-01-16T05:55:21.9439193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.62,181.93*7B
2025-01-16T05:55:22.9436646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.46,181.88*59
2025-01-16T05:55:23.9436386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.22,181.91*54
2025-01-16T05:55:24.9433150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.11,182.05*5B
2025-01-16T05:55:25.9432566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.95,182.16*70
2025-01-16T05:55:26.9430758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.69,182.13*75
2025-01-16T05:55:27.9428778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.67,182.10*7B
2025-01-16T05:55:28.9426868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.10,182.17*7D
2025-01-16T05:55:29.9425173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.61,182.33*74
2025-01-16T05:55:30.9472217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.85,182.40*72
2025-01-16T05:55:31.9525471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.87,182.36*79
2025-01-16T05:55:32.9419057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.64,182.34*70
2025-01-16T05:55:33.9414596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.17,182.37*79
2025-01-16T05:55:34.9411985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.61,182.42*71
2025-01-16T05:55:35.9410767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.08,182.37*51
2025-01-16T05:55:36.9407557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.28,182.22*73
2025-01-16T05:55:37.9406725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.34,182.04*76
2025-01-16T05:55:38.9403566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.06,182.01*59
2025-01-16T05:55:39.9402284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.81,182.10*53
2025-01-16T05:55:40.9399609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.67,182.27*73
2025-01-16T05:55:41.9398538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.25,182.41*76
2025-01-16T05:55:42.9397128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.22,182.42*5F
2025-01-16T05:55:43.9394457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.86,182.38*5A
2025-01-16T05:55:44.9392584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.36,182.32*53
2025-01-16T05:55:45.9390510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.69,182.20*79
2025-01-16T05:55:46.9388241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.10,182.10*70
2025-01-16T05:55:47.9425787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.14,182.08*57
2025-01-16T05:55:48.9456990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.01,182.16*5B
2025-01-16T05:55:49.9454736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,182.30*7F
2025-01-16T05:55:50.9511305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.03,182.49*79
2025-01-16T05:55:51.9413101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.66,182.63*58
2025-01-16T05:55:52.9410560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.17,182.70*5E
2025-01-16T05:55:53.9408665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.45,182.70*5E
2025-01-16T05:55:54.9407089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.28,182.59*5F
2025-01-16T05:55:55.9404719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.68,182.44*51
2025-01-16T05:55:56.9402710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.88,182.35*7D
2025-01-16T05:55:57.9401289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.17,182.25*72
2025-01-16T05:55:58.9399168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.32,182.20*73
2025-01-16T05:55:59.9397214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.52,182.19*7F
2025-01-16T05:56:00.9395109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.46,182.21*7B
2025-01-16T05:56:01.9429026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.13,182.27*5C
2025-01-16T05:56:02.9428043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.49,182.30*7B
2025-01-16T05:56:03.9512257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.25,182.26*5B
2025-01-16T05:56:04.9510783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.98,182.17*5A
2025-01-16T05:56:05.9392007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.41,182.08*7C
2025-01-16T05:56:06.9390657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.44,182.06*73
2025-01-16T05:56:07.9432389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.15,182.08*7C
2025-01-16T05:56:08.9430688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.65,182.15*76
2025-01-16T05:56:09.9427366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.03,182.29*78
2025-01-16T05:56:10.9426331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.43,182.42*56
2025-01-16T05:56:11.9423878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.15,182.44*59
2025-01-16T05:56:12.9440878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.22,182.43*5F
2025-01-16T05:56:13.9473889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.47,182.43*5A
2025-01-16T05:56:14.9430084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.51,182.30*51
2025-01-16T05:56:15.9428425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.42,182.13*5B
2025-01-16T05:56:16.9426591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.44,182.01*54
2025-01-16T05:56:17.9424426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.68,182.03*53
2025-01-16T05:56:18.9422062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.04,182.22*5C
2025-01-16T05:56:19.9419479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.23,182.45*77
2025-01-16T05:56:20.9439341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.31,182.72*75
2025-01-16T05:56:21.9438537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.41,183.06*74
2025-01-16T05:56:22.9436425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.39,183.39*57
2025-01-16T05:56:23.9433996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.30,183.60*5C
2025-01-16T05:56:24.9432444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.39,183.77*57
2025-01-16T05:56:25.9430623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.66,183.95*7B
2025-01-16T05:56:26.9427674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.99,184.16*78
2025-01-16T05:56:27.9426798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.27,184.44*72
2025-01-16T05:56:28.9423437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.16,184.74*71
2025-01-16T05:56:29.9421252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.55,184.92*5A
2025-01-16T05:56:30.9419546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.77,184.99*50
2025-01-16T05:56:31.9418621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.26,185.07*5E
2025-01-16T05:56:32.9486092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.18,185.14*7D
2025-01-16T05:56:33.9483787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.42,185.21*5D
2025-01-16T05:56:34.9481545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.76,185.29*5B
2025-01-16T05:56:35.9527420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.01,185.28*54
2025-01-16T05:56:36.9524365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.32,185.26*50
2025-01-16T05:56:37.9523016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.67,185.30*5D
2025-01-16T05:56:38.9521303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.88,185.33*72
2025-01-16T05:56:39.9415972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.03,185.34*75
2025-01-16T05:56:40.9461844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.22,185.46*73
2025-01-16T05:56:41.9459565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.14,185.63*7D
2025-01-16T05:56:42.9495114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.64,185.78*73
2025-01-16T05:56:43.9494152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.89,185.82*7D
2025-01-16T05:56:44.9491269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.32,185.83*7D
2025-01-16T05:56:45.9489975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.14,185.93*5E
2025-01-16T05:56:46.9487791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.09,185.99*52
2025-01-16T05:56:47.9484827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.00,185.97*79
2025-01-16T05:56:48.9401804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.01,185.90*79
2025-01-16T05:56:49.9400460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.19,185.79*5B
2025-01-16T05:56:50.9398872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.65,185.58*50
2025-01-16T05:56:51.9396190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.39,185.40*57
2025-01-16T05:56:52.9395452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.13,185.36*59
2025-01-16T05:56:53.9392849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.58,185.43*78
2025-01-16T05:56:54.9390360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.61,185.57*73
2025-01-16T05:56:55.9389507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.34,185.90*7D
2025-01-16T05:56:56.9386914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.94,186.34*7D
2025-01-16T05:56:57.9385585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.47,186.72*76
2025-01-16T05:56:58.9425774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.99,186.97*78
2025-01-16T05:56:59.9423690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.50,187.01*5C
2025-01-16T05:57:00.9421163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.10,186.86*57
2025-01-16T05:57:01.9418611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.09,186.70*7B
2025-01-16T05:57:02.9416615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.23,186.56*73
2025-01-16T05:57:03.9415519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.19,186.41*7F
2025-01-16T05:57:04.9413625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.21,186.26*59
2025-01-16T05:57:05.9411482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.93,186.20*54
2025-01-16T05:57:06.9409547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.68,186.19*54
2025-01-16T05:57:07.9407391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.12,186.18*79
2025-01-16T05:57:08.9448387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.23,186.19*76
2025-01-16T05:57:09.9444944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.08,186.34*76
2025-01-16T05:57:10.9443543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.82,186.57*7D
2025-01-16T05:57:11.9441192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.66,186.79*74
2025-01-16T05:57:12.9439112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.62,186.99*74
2025-01-16T05:57:13.9495967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.53,187.06*75
2025-01-16T05:57:14.9494544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.26,187.00*5E
2025-01-16T05:57:15.9492160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.92,186.96*5A
2025-01-16T05:57:16.9489834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.52,187.00*58
2025-01-16T05:57:17.9423759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.02,187.01*76
2025-01-16T05:57:18.9422062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.57,186.87*7F
2025-01-16T05:57:19.9420436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.83,186.61*78
2025-01-16T05:57:20.9418002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.58,186.34*7F
2025-01-16T05:57:21.9415834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.15,186.21*79
2025-01-16T05:57:22.9413290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.03,186.19*7C
2025-01-16T05:57:23.9412996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.95,186.27*79
2025-01-16T05:57:24.9409756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.87,186.49*71
2025-01-16T05:57:25.9408741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.53,186.78*79
2025-01-16T05:57:26.9406614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.57,187.04*73
2025-01-16T05:57:27.9404360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.84,187.18*58
2025-01-16T05:57:28.9463352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.58,187.08*5F
2025-01-16T05:57:29.9400365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.33,186.86*5F
2025-01-16T05:57:30.9397928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.53,186.61*7C
2025-01-16T05:57:31.9396791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.04,186.40*73
2025-01-16T05:57:32.9455238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.24,186.29*7F
2025-01-16T05:57:33.9452816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.04,186.21*76
2025-01-16T05:57:34.9473793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.41,186.12*5B
2025-01-16T05:57:35.9471400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.62,186.05*77
2025-01-16T05:57:36.9470040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.71,185.98*76
2025-01-16T05:57:37.9468112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.44,185.97*7B
2025-01-16T05:57:38.9466373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.62,186.01*70
2025-01-16T05:57:39.9492034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.41,186.08*7B
2025-01-16T05:57:40.9490947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.86,186.11*7C
2025-01-16T05:57:41.9488349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.08,186.05*5F
2025-01-16T05:57:42.9487156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.33,185.97*50
2025-01-16T05:57:43.9485569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.10,185.95*7B
2025-01-16T05:57:44.9483195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.09,185.92*72
2025-01-16T05:57:45.9481384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.17,185.85*7E
2025-01-16T05:57:46.9478616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.44,185.74*7C
2025-01-16T05:57:47.9478062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.73,185.61*77
2025-01-16T05:57:48.9424496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.05,185.44*5F
2025-01-16T05:57:49.9423247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.47,185.40*71
2025-01-16T05:57:50.9421047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.77,185.50*74
2025-01-16T05:57:51.9444833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.75,185.65*70
2025-01-16T05:57:52.9442062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.51,185.86*7D
2025-01-16T05:57:53.9439020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.17,186.16*5E
2025-01-16T05:57:54.9438028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.67,186.36*5D
2025-01-16T05:57:55.9436209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.04,186.30*56
2025-01-16T05:57:56.9433604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.40,186.13*77
2025-01-16T05:57:57.9431551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.42,185.97*7F
2025-01-16T05:57:58.9430608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.01,185.74*74
2025-01-16T05:57:59.9428093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.80,185.50*50
2025-01-16T05:58:00.9461471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.75,185.37*5E
2025-01-16T05:58:01.9459001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.51,185.45*77
2025-01-16T05:58:02.9457605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.91,185.73*76
2025-01-16T05:58:03.9455584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.89,186.09*7D
2025-01-16T05:58:04.9453567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.45,186.41*7D
2025-01-16T05:58:05.9451812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.67,186.64*71
2025-01-16T05:58:06.9449901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.72,186.77*57
2025-01-16T05:58:07.9447793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.19,186.86*77
2025-01-16T05:58:08.9501654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.78,186.91*76
2025-01-16T05:58:09.9526946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.90,186.97*77
2025-01-16T05:58:10.9524601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.62,187.06*71
2025-01-16T05:58:11.9521870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.00,187.21*7F
2025-01-16T05:58:12.9519566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.88,187.41*59
2025-01-16T05:58:13.9410047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.72,187.65*70
2025-01-16T05:58:14.9406856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.38,187.99*7D
2025-01-16T05:58:15.9404973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.74,188.37*7B
2025-01-16T05:58:16.9403474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.73,188.78*75
2025-01-16T05:58:17.9402127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.45,189.20*79
2025-01-16T05:58:18.9400077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.23,189.69*71
2025-01-16T05:58:19.9398561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.01,190.29*7C
2025-01-16T05:58:20.9395576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.61,190.91*78
2025-01-16T05:58:21.9393337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.20,191.56*75
2025-01-16T05:58:22.9392338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.02,192.32*73
2025-01-16T05:58:23.9389461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.98,193.02*72
2025-01-16T05:58:24.9388432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.11,193.55*5E
2025-01-16T05:58:25.9386350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.44,193.98*55
2025-01-16T05:58:26.9384234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.85,194.51*57
2025-01-16T05:58:27.9537953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.15,195.20*5D
2025-01-16T05:58:28.9536169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.06,195.95*57
2025-01-16T05:58:29.9534833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.66,196.67*51
2025-01-16T05:58:30.9531922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.33,197.29*50
2025-01-16T05:58:31.9530547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.46,197.93*55
2025-01-16T05:58:32.9528261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.05,198.71*78
2025-01-16T05:58:33.9553537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.78,199.61*78
2025-01-16T05:58:34.9394713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.40,200.53*78
2025-01-16T05:58:35.9392229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.84,201.52*79
2025-01-16T05:58:36.9444778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-4.09,202.63*72
2025-01-16T05:58:37.9472855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-4.00,203.80*75
2025-01-16T05:58:38.9517562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.45,204.83*5D
2025-01-16T05:58:39.9380553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.62,205.70*53
2025-01-16T05:58:40.9534522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.73,206.55*53
2025-01-16T05:58:41.9532627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.87,207.46*5C
2025-01-16T05:58:42.9529899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.15,208.39*7B
2025-01-16T05:58:43.9528654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.14,209.41*5A
2025-01-16T05:58:44.9526055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.36,210.48*76
2025-01-16T05:58:45.9524576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.72,211.58*57
2025-01-16T05:58:46.9522397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.60,212.65*55
2025-01-16T05:58:47.9520947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-5.19,213.60*5D
2025-01-16T05:58:48.9518566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-5.86,214.53*5D
2025-01-16T05:58:49.9516669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-5.47,215.52*51
2025-01-16T05:58:50.9514181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-4.37,216.53*54
2025-01-16T05:58:51.9512900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.00,217.43*7F
2025-01-16T05:58:52.9510631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.01,218.29*79
2025-01-16T05:58:53.9508888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.62,219.29*7E
2025-01-16T05:58:54.9506795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.48,220.38*7B
2025-01-16T05:58:55.9504612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.38,221.44*7B
2025-01-16T05:58:56.9502630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.40,222.53*55
2025-01-16T05:58:57.9500549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.50,223.47*52
2025-01-16T05:58:58.9498289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.61,224.21*53
2025-01-16T05:58:59.9496104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.97,224.86*5C
2025-01-16T05:59:00.9495115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.77,225.53*54
2025-01-16T05:59:01.9492266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.85,226.29*55
2025-01-16T05:59:02.9491090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-4.67,227.15*79
2025-01-16T05:59:03.9489266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-4.73,227.94*77
2025-01-16T05:59:04.9487111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-4.00,228.54*5E
2025-01-16T05:59:05.9484819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.88,229.00*5D
2025-01-16T05:59:06.9482489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.82,229.44*53
2025-01-16T05:59:07.9481073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.07,230.02*56
2025-01-16T05:59:08.9479076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.71,230.74*7B
2025-01-16T05:59:09.9476160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.71,231.43*7D
2025-01-16T05:59:10.9474244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.02,232.01*55
2025-01-16T05:59:11.9473047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.49,232.61*5F
2025-01-16T05:59:12.9471673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.04,233.31*56
2025-01-16T05:59:13.9469175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.44,234.00*7C
2025-01-16T05:59:14.9466480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.73,234.64*7B
2025-01-16T05:59:15.9465399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.88,235.23*57
2025-01-16T05:59:16.9462785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.88,235.73*53
2025-01-16T05:59:17.9460282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.94,236.17*55
2025-01-16T05:59:18.9459860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.95,236.71*5F
2025-01-16T05:59:19.9457483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.72,237.39*70
2025-01-16T05:59:20.9454551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.14,238.06*75
2025-01-16T05:59:21.9489464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.36,238.53*70
2025-01-16T05:59:22.9487560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.86,238.91*75
2025-01-16T05:59:23.9485152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.90,239.41*54
2025-01-16T05:59:24.9483701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.29,239.88*5C
2025-01-16T05:59:25.9481085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.90,240.27*5A
2025-01-16T05:59:26.9478591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.39,240.55*56
2025-01-16T05:59:27.9476719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.62,240.81*58
2025-01-16T05:59:28.9475606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.70,241.14*7E
2025-01-16T05:59:29.9473401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.55,241.50*7A
2025-01-16T05:59:30.9471016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.22,241.86*7B
2025-01-16T05:59:31.9469503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.76,242.08*51
2025-01-16T05:59:32.9467392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.49,242.17*5E
2025-01-16T05:59:33.9487576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.49,242.16*57
2025-01-16T05:59:34.9386044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.37,242.15*55
2025-01-16T05:59:35.9539020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.05,242.34*78
2025-01-16T05:59:36.9538388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.59,242.65*7E
2025-01-16T05:59:37.9555255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.34,242.96*71
2025-01-16T05:59:38.9397651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.56,243.15*52
2025-01-16T05:59:39.9395287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.20,243.20*5F
2025-01-16T05:59:40.9393128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.03,243.17*59
2025-01-16T05:59:41.9391742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.85,243.19*51
2025-01-16T05:59:42.9414183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.26,243.29*73
2025-01-16T05:59:43.9411545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.96,243.41*76
2025-01-16T05:59:44.9409602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.02,243.49*72
2025-01-16T05:59:45.9430854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.93,243.50*5D
2025-01-16T05:59:46.9427778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.22,243.55*5C
2025-01-16T05:59:47.9426813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.05,243.71*50
2025-01-16T05:59:48.9423890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.07,243.77*70
2025-01-16T05:59:49.9422215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.18,243.70*72
2025-01-16T05:59:50.9420810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.43,243.54*7D
2025-01-16T05:59:51.9419141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.86,243.34*5D
2025-01-16T05:59:52.9415622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.58,243.20*5B
2025-01-16T05:59:53.9415032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.28,243.01*59
2025-01-16T05:59:54.9413070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.63,242.85*50
2025-01-16T05:59:55.9436794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.40,242.78*5E
2025-01-16T05:59:56.9486523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.67,242.76*50
2025-01-16T05:59:57.9484352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.78,242.50*5D
2025-01-16T05:59:58.9482533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.32,242.14*58
2025-01-16T05:59:59.9480838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.42,242.00*5F
2025-01-16T06:00:00.9559952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.51,241.97*78
2025-01-16T06:00:01.9559124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.19,241.86*75
2025-01-16T06:00:02.9400168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.14,241.70*5C
2025-01-16T06:00:03.9397248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.06,241.54*52
2025-01-16T06:00:04.9551241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.72,241.37*56
2025-01-16T06:00:05.9392672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.43,241.17*5E
2025-01-16T06:00:06.9413469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.75,241.02*5E
2025-01-16T06:00:07.9458803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.48,240.98*7A
2025-01-16T06:00:08.9456565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.92,240.89*76
2025-01-16T06:00:09.9517025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.51,240.59*58
2025-01-16T06:00:10.9514203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.72,240.30*52
2025-01-16T06:00:11.9513377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.35,240.20*53
2025-01-16T06:00:12.9550507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.72,240.15*78
2025-01-16T06:00:13.9423139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.45,240.09*74
2025-01-16T06:00:14.9421651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.80,240.03*50
2025-01-16T06:00:15.9420570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.32,240.02*56
2025-01-16T06:00:16.9417744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.15,240.04*50
2025-01-16T06:00:17.9416228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.11,240.03*74
2025-01-16T06:00:18.9414446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.07,240.00*7F
2025-01-16T06:00:19.9412201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.16,240.04*7F
2025-01-16T06:00:20.9410410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.49,240.04*76
2025-01-16T06:00:21.9407878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.17,239.90*57
2025-01-16T06:00:22.9406954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.98,239.77*5B
2025-01-16T06:00:23.9403871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.42,239.68*54
2025-01-16T06:00:24.9401841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.27,239.65*58
2025-01-16T06:00:25.9400405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.60,239.74*77
2025-01-16T06:00:26.9554549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.73,239.88*76
2025-01-16T06:00:27.9552049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.20,240.09*70
2025-01-16T06:00:28.9551041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.25,240.30*7D
2025-01-16T06:00:29.9418553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.71,240.35*52
2025-01-16T06:00:30.9461004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.31,240.40*5A
2025-01-16T06:00:31.9457849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.61,240.53*56
2025-01-16T06:00:32.9455571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.38,240.63*51
2025-01-16T06:00:33.9454525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.93,240.64*5F
2025-01-16T06:00:34.9452043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.71,240.76*7C
2025-01-16T06:00:35.9449950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.78,241.01*71
2025-01-16T06:00:36.9447577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.01,241.19*70
2025-01-16T06:00:37.9447096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.29,241.35*76
2025-01-16T06:00:38.9443607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.56,241.69*72
2025-01-16T06:00:39.9468823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.61,241.99*7C
2025-01-16T06:00:40.9536206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.47,242.04*54
2025-01-16T06:00:41.9534347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.57,242.01*5A
2025-01-16T06:00:42.9531855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.98,241.96*5F
2025-01-16T06:00:43.9529920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.29,241.92*59
2025-01-16T06:00:44.9527794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.15,241.91*54
2025-01-16T06:00:45.9526507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.56,242.02*71
2025-01-16T06:00:46.9523922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.79,242.28*7B
2025-01-16T06:00:47.9522086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.11,242.55*7C
2025-01-16T06:00:48.9521019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.33,242.67*5D
2025-01-16T06:00:49.9518836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.28,242.88*5B
2025-01-16T06:00:50.9515937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.19,243.08*57
2025-01-16T06:00:51.9515017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.83,243.08*55
2025-01-16T06:00:52.9513026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.66,243.02*50
2025-01-16T06:00:53.9509251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.52,243.01*57
2025-01-16T06:00:54.9508728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.98,242.97*5B
2025-01-16T06:00:55.9506974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.81,242.82*57
2025-01-16T06:00:56.9504052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.35,242.65*54
2025-01-16T06:00:57.9502842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.94,242.72*77
2025-01-16T06:00:58.9500536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.47,242.94*75
2025-01-16T06:00:59.9498703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.55,242.99*71
2025-01-16T06:01:00.9495864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.35,242.96*5E
2025-01-16T06:01:01.9494188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.60,243.05*54
2025-01-16T06:01:02.9493193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.29,243.25*5F
2025-01-16T06:01:03.9491216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.13,243.44*76
2025-01-16T06:01:04.9488440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.52,243.41*57
2025-01-16T06:01:05.9486125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.11,243.22*51
2025-01-16T06:01:06.9484529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.82,243.10*57
2025-01-16T06:01:07.9483280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.43,243.03*52
2025-01-16T06:01:08.9480150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.66,242.99*7C
2025-01-16T06:01:09.9416602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.45,242.94*75
2025-01-16T06:01:10.9415233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.01,242.82*70
2025-01-16T06:01:11.9413918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.59,242.68*53
2025-01-16T06:01:12.9411807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.31,242.62*55
2025-01-16T06:01:13.9448906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.89,242.62*7B
2025-01-16T06:01:14.9539898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.31,242.66*79
2025-01-16T06:01:15.9537768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.27,242.82*58
2025-01-16T06:01:16.9460574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.70,242.95*58
2025-01-16T06:01:17.9490898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.70,242.98*50
2025-01-16T06:01:18.9490347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.03,242.91*58
2025-01-16T06:01:19.9488074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.11,242.74*77
2025-01-16T06:01:20.9484901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.32,242.53*50
2025-01-16T06:01:21.9483114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.96,242.25*5C
2025-01-16T06:01:22.9481670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.84,242.04*56
2025-01-16T06:01:23.9479388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.32,241.98*57
2025-01-16T06:01:24.9478984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.57,241.98*7D
2025-01-16T06:01:25.9476436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.80,241.97*73
2025-01-16T06:01:26.9474023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.26,241.98*79
2025-01-16T06:01:27.9471678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.09,241.94*56
2025-01-16T06:01:28.9471078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.25,241.78*58
2025-01-16T06:01:29.9557540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.02,241.69*5A
2025-01-16T06:01:30.9555765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,241.66*71
2025-01-16T06:01:31.9553601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.97,241.49*53
2025-01-16T06:01:32.9395712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.49,241.16*5D
2025-01-16T06:01:33.9412439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.03,240.79*58
2025-01-16T06:01:34.9409894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.26,240.52*52
2025-01-16T06:01:35.9408359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.83,240.29*57
2025-01-16T06:01:36.9404750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.99,240.05*7C
2025-01-16T06:01:37.9560731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.17,239.89*7B
2025-01-16T06:01:38.9557470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.36,239.78*55
2025-01-16T06:01:39.9555411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.34,239.72*5B
2025-01-16T06:01:40.9553344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.15,239.76*71
2025-01-16T06:01:41.9551931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.69,239.82*58
2025-01-16T06:01:42.9549179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.01,239.79*52
2025-01-16T06:01:43.9547318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.12,239.63*55
2025-01-16T06:01:44.9545744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.28,239.45*5D
2025-01-16T06:01:45.9415388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.58,239.40*79
2025-01-16T06:01:46.9569275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.72,239.35*7F
2025-01-16T06:01:47.9567560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.55,239.20*76
2025-01-16T06:01:48.9408213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.20,239.13*59
2025-01-16T06:01:49.9407448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.62,239.15*57
2025-01-16T06:01:50.9405490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.04,239.07*58
2025-01-16T06:01:51.9402013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.09,238.92*70
2025-01-16T06:01:52.9556646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.23,238.71*76
2025-01-16T06:01:53.9555241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.70,238.45*70
2025-01-16T06:01:54.9552923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.13,238.25*70
2025-01-16T06:01:55.9566020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.55,238.19*78
2025-01-16T06:01:56.9549503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.77,238.14*70
2025-01-16T06:01:57.9547225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.53,237.98*53
2025-01-16T06:01:58.9582107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.97,237.81*5F
2025-01-16T06:01:59.9543860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.47,237.66*51
2025-01-16T06:02:00.9542003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.25,237.50*7F
2025-01-16T06:02:01.9569708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.27,237.41*76
2025-01-16T06:02:02.9412870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.32,237.36*50
2025-01-16T06:02:03.9469344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.26,237.28*5D
2025-01-16T06:02:04.9467242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.35,237.23*55
2025-01-16T06:02:05.9481892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.76,237.19*5D
2025-01-16T06:02:06.9548523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.49,237.07*50
2025-01-16T06:02:07.9546152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.23,236.95*5D
2025-01-16T06:02:08.9544229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.49,236.91*7A
2025-01-16T06:02:09.9542950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.95,236.78*7E
2025-01-16T06:02:10.9540582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.02,236.62*52
2025-01-16T06:02:11.9539306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.19,236.56*5F
2025-01-16T06:02:12.9536428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.37,236.63*51
2025-01-16T06:02:13.9533998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.57,236.79*5E
2025-01-16T06:02:14.9532234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.47,236.94*58
2025-01-16T06:02:15.9531115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.00,236.99*51
2025-01-16T06:02:16.9527873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.72,237.09*76
2025-01-16T06:02:17.9527449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.43,237.22*7B
2025-01-16T06:02:18.9524866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.06,237.23*79
2025-01-16T06:02:19.9521852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.69,237.17*5E
2025-01-16T06:02:20.9520271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.13,237.19*58
2025-01-16T06:02:21.9519201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.92,237.17*57
2025-01-16T06:02:22.9516610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.00,237.14*5F
2025-01-16T06:02:23.9514773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.76,237.23*58
2025-01-16T06:02:24.9512612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.19,237.41*75
2025-01-16T06:02:25.9511459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.52,237.64*52
2025-01-16T06:02:26.9508287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.36,237.87*59
2025-01-16T06:02:27.9507277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.03,238.05*77
2025-01-16T06:02:28.9504058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.53,238.15*7B
2025-01-16T06:02:29.9502145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.95,238.27*56
2025-01-16T06:02:30.9501911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.27,238.39*56
2025-01-16T06:02:31.9498274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.63,238.34*59
2025-01-16T06:02:32.9495616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.15,238.17*5B
2025-01-16T06:02:33.9495745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.82,238.08*54
2025-01-16T06:02:34.9492683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.25,238.16*73
2025-01-16T06:02:35.9490491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.90,238.25*7C
2025-01-16T06:02:36.9489950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.80,238.26*59
2025-01-16T06:02:37.9486618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.43,238.29*56
2025-01-16T06:02:38.9485003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.72,238.40*79
2025-01-16T06:02:39.9522456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.19,238.47*52
2025-01-16T06:02:40.9520544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.83,238.54*5F
2025-01-16T06:02:41.9542714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.15,238.58*7D
2025-01-16T06:02:42.9433301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.20,238.51*71
2025-01-16T06:02:43.9431573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.77,238.31*7A
2025-01-16T06:02:44.9428392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.96,238.09*5D
2025-01-16T06:02:45.9426453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.03,238.05*58
2025-01-16T06:02:46.9450887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.93,238.18*5E
2025-01-16T06:02:47.9449136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.60,238.28*56
2025-01-16T06:02:48.9447017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.13,238.27*51
2025-01-16T06:02:49.9445825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.88,238.28*52
2025-01-16T06:02:50.9442758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.95,238.27*7E
2025-01-16T06:02:51.9441289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.09,238.22*79
2025-01-16T06:02:52.9438799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.05,238.22*73
2025-01-16T06:02:53.9437529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.72,238.24*73
2025-01-16T06:02:54.9434864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.38,238.28*74
2025-01-16T06:02:55.9433975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.33,238.19*50
2025-01-16T06:02:56.9431134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.65,238.08*52
2025-01-16T06:02:57.9429373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.13,238.08*50
2025-01-16T06:02:58.9427728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.41,238.14*59
2025-01-16T06:02:59.9425023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.38,238.21*55
2025-01-16T06:03:00.9423213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.14,238.24*73
2025-01-16T06:03:01.9421807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.87,238.21*7E
2025-01-16T06:03:02.9575731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.83,238.19*7B
2025-01-16T06:03:03.9417652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.10,238.20*5F
2025-01-16T06:03:04.9414954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.34,238.17*5B
2025-01-16T06:03:05.9488810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.36,238.08*51
2025-01-16T06:03:06.9488088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.32,237.95*54
2025-01-16T06:03:07.9485367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.23,237.80*5D
2025-01-16T06:03:08.9483628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.14,237.70*7E
2025-01-16T06:03:09.9482178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.16,237.73*78
2025-01-16T06:03:10.9479942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.05,237.87*7D
2025-01-16T06:03:11.9478226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.71,238.00*76
2025-01-16T06:03:12.9476444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.26,238.08*52
2025-01-16T06:03:13.9474255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.05,238.15*75
2025-01-16T06:03:14.9471501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.02,238.21*58
2025-01-16T06:03:15.9470455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.45,238.17*5F
2025-01-16T06:03:16.9468028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.11,238.03*5B
2025-01-16T06:03:17.9465789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.91,237.89*58
2025-01-16T06:03:18.9463962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.47,237.80*70
2025-01-16T06:03:19.9461977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.50,237.73*77
2025-01-16T06:03:20.9460325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.02,237.67*7B
2025-01-16T06:03:21.9458040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.22,237.65*7E
2025-01-16T06:03:22.9456220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.54,237.74*58
2025-01-16T06:03:23.9453765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.22,237.91*76
2025-01-16T06:03:24.9452238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.01,238.03*78
2025-01-16T06:03:25.9450020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.02,238.13*5E
2025-01-16T06:03:26.9447435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.22,238.21*72
2025-01-16T06:03:27.9445141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.54,238.19*79
2025-01-16T06:03:28.9443991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.95,238.15*54
2025-01-16T06:03:29.9442003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.48,238.10*50
2025-01-16T06:03:30.9440237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.93,237.97*57
2025-01-16T06:03:31.9438459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.31,237.86*5C
2025-01-16T06:03:32.9482414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.51,237.91*72
2025-01-16T06:03:33.9480477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.28,237.91*79
2025-01-16T06:03:34.9478712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.73,237.87*77
2025-01-16T06:03:35.9476056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.99,237.89*78
2025-01-16T06:03:36.9474626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.21,237.94*73
2025-01-16T06:03:37.9472500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.40,238.06*59
2025-01-16T06:03:38.9470089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.60,238.27*5C
2025-01-16T06:03:39.9467804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.48,238.49*58
2025-01-16T06:03:40.9524805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.15,238.61*54
2025-01-16T06:03:41.9548564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.47,238.48*57
2025-01-16T06:03:42.9546366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.42,238.15*57
2025-01-16T06:03:43.9453550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.53,237.86*50
2025-01-16T06:03:44.9451378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-3.43,237.76*59
2025-01-16T06:03:45.9509984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.67,237.80*5A
2025-01-16T06:03:46.9508632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.05,237.90*74
2025-01-16T06:03:47.9507304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.81,238.05*75
2025-01-16T06:03:48.9505064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.57,238.17*7C
2025-01-16T06:03:49.9439673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.23,238.29*5A
2025-01-16T06:03:50.9437286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.64,238.48*55
2025-01-16T06:03:51.9486292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.73,238.66*76
2025-01-16T06:03:52.9483840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.52,238.74*70
2025-01-16T06:03:53.9482497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.06,238.67*70
2025-01-16T06:03:54.9480640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.72,238.57*5C
2025-01-16T06:03:55.9479455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.74,238.49*56
2025-01-16T06:03:56.9495156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.68,238.42*55
2025-01-16T06:03:57.9492796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.20,238.40*5B
2025-01-16T06:03:58.9491295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.19,238.45*79
2025-01-16T06:03:59.9487126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.73,238.53*79
2025-01-16T06:04:00.9487114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.82,238.52*7E
2025-01-16T06:04:01.9485113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.80,238.37*56
2025-01-16T06:04:02.9483325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.15,238.28*5A
2025-01-16T06:04:03.9481117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.00,238.32*71
2025-01-16T06:04:04.9479061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.06,238.43*78
2025-01-16T06:04:05.9573123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.04,238.49*7E
2025-01-16T06:04:06.9432520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.06,238.51*5C
2025-01-16T06:04:07.9430666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.13,238.50*5D
2025-01-16T06:04:08.9427526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.23,238.49*78
2025-01-16T06:04:09.9582909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.10,238.47*72
2025-01-16T06:04:10.9580293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.08,238.38*70
2025-01-16T06:04:11.9422382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.71,238.27*5F
2025-01-16T06:04:12.9458657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.77,238.21*51
2025-01-16T06:04:13.9456247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.37,238.13*56
2025-01-16T06:04:14.9454547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.67,238.03*5C
2025-01-16T06:04:15.9452773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.01,237.96*7A
2025-01-16T06:04:16.9450784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.49,237.92*7A
2025-01-16T06:04:17.9448663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.16,237.92*75
2025-01-16T06:04:18.9446701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.03,237.99*7F
2025-01-16T06:04:19.9444613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.05,238.02*5B
2025-01-16T06:04:20.9442628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.05,238.08*54
2025-01-16T06:04:21.9440622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.18,238.18*74
2025-01-16T06:04:22.9438917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,238.21*7E
2025-01-16T06:04:23.9436331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.20,238.21*5A
2025-01-16T06:04:24.9433533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.93,238.14*58
2025-01-16T06:04:25.9432717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.49,237.99*5C
2025-01-16T06:04:26.9430040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.73,237.98*51
2025-01-16T06:04:27.9427538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.31,237.98*53
2025-01-16T06:04:28.9426575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.40,238.03*71
2025-01-16T06:04:29.9450039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.64,238.11*77
2025-01-16T06:04:30.9466925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.37,238.17*74
2025-01-16T06:04:31.9465194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.53,238.29*7A
2025-01-16T06:04:32.9462334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.72,238.39*51
2025-01-16T06:04:33.9461266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.57,238.50*76
2025-01-16T06:04:34.9459036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.37,238.71*70
2025-01-16T06:04:35.9456819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.47,238.79*7B
2025-01-16T06:04:36.9454459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.05,238.68*5D
2025-01-16T06:04:37.9452261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.03,238.56*5A
2025-01-16T06:04:38.9451085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.69,238.46*52
2025-01-16T06:04:39.9447638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.60,238.42*72
2025-01-16T06:04:40.9510967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.04,238.58*7F
2025-01-16T06:04:41.9555623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.30,238.81*71
2025-01-16T06:04:42.9446593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.68,238.99*7F
2025-01-16T06:04:43.9443701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.29,239.00*53
2025-01-16T06:04:44.9442577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.31,238.84*50
2025-01-16T06:04:45.9439986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.72,238.76*5B
2025-01-16T06:04:46.9438216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.03,238.67*5C
2025-01-16T06:04:47.9436935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.07,238.49*55
2025-01-16T06:04:48.9434564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.13,238.32*5C
2025-01-16T06:04:49.9431771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.33,238.25*5C
2025-01-16T06:04:50.9431005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.50,238.21*72
2025-01-16T06:04:51.9428997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.55,238.26*76
2025-01-16T06:04:52.9583234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.32,238.33*70
2025-01-16T06:04:53.9579955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.69,238.34*7C
2025-01-16T06:04:54.9578197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.09,238.35*7F
2025-01-16T06:04:55.9462010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.11,238.29*79
2025-01-16T06:04:56.9460842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.37,238.06*55
2025-01-16T06:04:57.9485164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.36,237.82*5F
2025-01-16T06:04:58.9548480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.08,237.64*5A
2025-01-16T06:04:59.9470212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.05,237.56*50
2025-01-16T06:05:00.9467407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.52,237.53*56
2025-01-16T06:05:01.9465050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.85,237.45*56
2025-01-16T06:05:02.9464031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.36,237.44*7B
2025-01-16T06:05:03.9462145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.17,237.42*78
2025-01-16T06:05:04.9533947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.22,237.40*70
2025-01-16T06:05:05.9559371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.56,237.48*7F
2025-01-16T06:05:06.9555407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.92,237.57*77
2025-01-16T06:05:07.9554186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.95,237.50*7F
2025-01-16T06:05:08.9453390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.72,237.36*5F
2025-01-16T06:05:09.9451221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.67,237.24*50
2025-01-16T06:05:10.9448763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.12,237.25*55
2025-01-16T06:05:11.9448636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.80,237.25*70
2025-01-16T06:05:12.9445824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.18,237.22*71
2025-01-16T06:05:13.9443921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.09,237.30*73
2025-01-16T06:05:14.9442061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.54,237.41*7B
2025-01-16T06:05:15.9440018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.78,237.46*7A
2025-01-16T06:05:16.9458339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.24,237.43*7D
2025-01-16T06:05:17.9455196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.04,237.38*5A
2025-01-16T06:05:18.9453999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.15,237.29*5A
2025-01-16T06:05:19.9451495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.50,237.23*51
2025-01-16T06:05:20.9448991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.92,237.36*5F
2025-01-16T06:05:21.9472508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.19,237.64*7E
2025-01-16T06:05:22.9468918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.15,237.80*77
2025-01-16T06:05:23.9468051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.18,237.82*7F
2025-01-16T06:05:24.9465569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.51,237.79*5C
2025-01-16T06:05:25.9464135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.96,237.76*5F
2025-01-16T06:05:26.9461581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.26,237.77*57
2025-01-16T06:05:27.9458788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.27,237.82*71
2025-01-16T06:05:28.9458287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.90,237.93*7A
2025-01-16T06:05:29.9518585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.15,237.98*7F
2025-01-16T06:05:30.9517166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.40,237.97*5A
2025-01-16T06:05:31.9515225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.03,238.02*73
2025-01-16T06:05:32.9511897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.04,238.10*7F
2025-01-16T06:05:33.9511190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.26,238.10*74
2025-01-16T06:05:34.9514260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.71,238.07*73
2025-01-16T06:05:35.9507000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.16,238.07*73
2025-01-16T06:05:36.9504343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.55,238.14*76
2025-01-16T06:05:37.9502265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.69,238.31*7E
2025-01-16T06:05:38.9534234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.49,238.40*72
2025-01-16T06:05:39.9533071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.37,238.31*5B
2025-01-16T06:05:40.9529717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.63,238.23*51
2025-01-16T06:05:41.9528394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.08,238.26*53
2025-01-16T06:05:42.9526531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.17,238.26*5C
2025-01-16T06:05:43.9525094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.73,238.21*50
2025-01-16T06:05:44.9521850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.96,238.26*79
2025-01-16T06:05:45.9520560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.30,238.37*76
2025-01-16T06:05:46.9556499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.01,238.46*75
2025-01-16T06:05:47.9555167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.06,238.53*59
2025-01-16T06:05:48.9553438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.20,238.64*76
2025-01-16T06:05:49.9550417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.90,238.76*79
2025-01-16T06:05:50.9549374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.57,238.75*54
2025-01-16T06:05:51.9422037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.93,238.58*5B
2025-01-16T06:05:52.9420885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.08,238.41*54
2025-01-16T06:05:53.9419326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.07,238.44*5F
2025-01-16T06:05:54.9572176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.79,238.61*7A
2025-01-16T06:05:55.9571251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.31,238.72*70
2025-01-16T06:05:56.9527188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.94,238.82*7D
2025-01-16T06:05:57.9525014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.74,238.83*56
2025-01-16T06:05:58.9523293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.67,238.74*5E
2025-01-16T06:05:59.9521133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.86,238.62*54
2025-01-16T06:06:00.9519167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.16,238.55*5F
2025-01-16T06:06:01.9517357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.31,238.50*7E
2025-01-16T06:06:02.9515579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.26,238.45*7E
2025-01-16T06:06:03.9513312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.18,238.55*7B
2025-01-16T06:06:04.9510155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.03,238.72*7D
2025-01-16T06:06:05.9550429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.74,238.77*74
2025-01-16T06:06:06.9548382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.58,238.70*56
2025-01-16T06:06:07.9546164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.72,238.59*51
2025-01-16T06:06:08.9544768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.99,238.48*5A
2025-01-16T06:06:09.9542882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.25,238.46*56
2025-01-16T06:06:10.9540603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.45,238.45*58
2025-01-16T06:06:11.9539382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.54,238.41*71
2025-01-16T06:06:12.9537195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.58,238.27*7C
2025-01-16T06:06:13.9425271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.67,238.21*79
2025-01-16T06:06:14.9579885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.60,238.27*73
2025-01-16T06:06:15.9577272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.14,238.23*77
2025-01-16T06:06:16.9575804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.54,238.18*7D
2025-01-16T06:06:17.9573931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.25,238.18*5A
2025-01-16T06:06:18.9570619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.27,238.08*59
2025-01-16T06:06:19.9569810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.60,237.88*5E
2025-01-16T06:06:20.9567946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.97,237.76*5A
2025-01-16T06:06:21.9564757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.09,237.74*58
2025-01-16T06:06:22.9563725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.00,237.80*7F
2025-01-16T06:06:23.9561722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.82,237.84*7F
2025-01-16T06:06:24.9558668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.82,237.77*70
2025-01-16T06:06:25.9558039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.09,237.65*58
2025-01-16T06:06:26.9556136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.35,237.59*5B
2025-01-16T06:06:27.9553054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.46,237.59*5A
2025-01-16T06:06:28.9551790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.49,237.53*59
2025-01-16T06:06:29.9550211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.40,237.33*56
2025-01-16T06:06:30.9547544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.30,237.20*53
2025-01-16T06:06:31.9545277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.07,237.14*78
2025-01-16T06:06:32.9543901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.72,237.10*7A
2025-01-16T06:06:33.9541622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.42,237.20*7E
2025-01-16T06:06:34.9538799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.14,237.43*7D
2025-01-16T06:06:35.9538125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.16,237.50*7E
2025-01-16T06:06:36.9535426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.01,237.40*7E
2025-01-16T06:06:37.9533581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.85,237.30*59
2025-01-16T06:06:38.9532294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.95,237.27*5F
2025-01-16T06:06:39.9528927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.61,237.28*73
2025-01-16T06:06:40.9527588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.51,237.30*78
2025-01-16T06:06:41.9526401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.92,237.38*78
2025-01-16T06:06:42.9523792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.25,237.41*7E
2025-01-16T06:06:43.9521828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.70,237.40*7F
2025-01-16T06:06:44.9520272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.39,237.52*7A
2025-01-16T06:06:45.9517896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.37,237.69*58
2025-01-16T06:06:46.9516149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.45,237.78*5D
2025-01-16T06:06:47.9514295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.48,237.85*52
2025-01-16T06:06:48.9510973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.52,237.93*59
2025-01-16T06:06:49.9509044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.59,237.97*52
2025-01-16T06:06:50.9508497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.85,237.94*52
2025-01-16T06:06:51.9505329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.53,237.99*5C
2025-01-16T06:06:52.9503307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.54,238.14*5A
2025-01-16T06:06:53.9502396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.23,238.14*5C
2025-01-16T06:06:54.9499251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.15,237.98*50
2025-01-16T06:06:55.9498155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.31,237.86*55
2025-01-16T06:06:56.9495614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.99,237.82*75
2025-01-16T06:06:57.9493842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.42,237.86*5E
2025-01-16T06:06:58.9491748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.26,237.97*5A
2025-01-16T06:06:59.9522997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.06,238.13*58
2025-01-16T06:07:00.9520573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.20,238.25*5C
2025-01-16T06:07:01.9518428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.80,238.31*7A
2025-01-16T06:07:02.9516731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.54,238.32*54
2025-01-16T06:07:03.9514537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.06,238.22*54
2025-01-16T06:07:04.9512306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.41,238.07*5A
2025-01-16T06:07:05.9509817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.45,237.97*5A
2025-01-16T06:07:06.9508415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.23,237.86*5A
2025-01-16T06:07:07.9505432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.97,237.80*71
2025-01-16T06:07:08.9504208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.71,237.80*77
2025-01-16T06:07:09.9501931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.25,237.84*71
2025-01-16T06:07:10.9500566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.45,237.87*73
2025-01-16T06:07:11.9498651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.33,237.93*52
2025-01-16T06:07:12.9496823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.67,238.05*5F
2025-01-16T06:07:13.9493291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.54,238.18*52
2025-01-16T06:07:14.9493086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.01,238.30*78
2025-01-16T06:07:15.9491687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.82,238.31*51
2025-01-16T06:07:16.9507242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.60,238.11*5C
2025-01-16T06:07:17.9505995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.28,237.95*55
2025-01-16T06:07:18.9504532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.60,238.05*58
2025-01-16T06:07:19.9524250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.35,238.15*75
2025-01-16T06:07:20.9436111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.82,238.07*7A
2025-01-16T06:07:21.9506110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.39,237.99*73
2025-01-16T06:07:22.9503893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.13,237.92*5D
2025-01-16T06:07:23.9502227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.91,237.93*5B
2025-01-16T06:07:24.9500077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.74,238.14*72
2025-01-16T06:07:25.9498557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.53,238.36*73
2025-01-16T06:07:26.9496442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.28,238.46*7E
2025-01-16T06:07:27.9493121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.26,238.51*70
2025-01-16T06:07:28.9492244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.54,238.60*5D
2025-01-16T06:07:29.9537102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.93,238.63*51
2025-01-16T06:07:30.9553735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.43,238.55*58
2025-01-16T06:07:31.9552693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.91,238.32*50
2025-01-16T06:07:32.9550117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.27,238.15*59
2025-01-16T06:07:33.9422636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.13,238.13*59
2025-01-16T06:07:34.9420953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.46,238.13*5F
2025-01-16T06:07:35.9574743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.80,238.12*7E
2025-01-16T06:07:36.9449127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.52,238.19*79
2025-01-16T06:07:37.9448350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.59,238.27*79
2025-01-16T06:07:38.9446744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.76,238.38*7C
2025-01-16T06:07:39.9444388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.07,238.47*72
2025-01-16T06:07:40.9442801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.34,238.54*5F
2025-01-16T06:07:41.9440016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.25,238.61*5A
2025-01-16T06:07:42.9437653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.85,238.54*54
2025-01-16T06:07:43.9436865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.53,238.40*52
2025-01-16T06:07:44.9434494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.52,238.31*5B
2025-01-16T06:07:45.9463231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.88,238.23*5F
2025-01-16T06:07:46.9461224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.52,238.09*7A
2025-01-16T06:07:47.9458713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.12,237.97*75
2025-01-16T06:07:48.9475016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.39,238.00*7E
2025-01-16T06:07:49.9640132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.03,238.18*7D
2025-01-16T06:07:50.9470661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.08,238.37*7B
2025-01-16T06:07:51.9555598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.01,238.49*52
2025-01-16T06:07:52.9552382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.67,238.55*78
2025-01-16T06:07:53.9551516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.63,238.51*7D
2025-01-16T06:07:54.9549464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.10,238.42*5A
2025-01-16T06:07:55.9546927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.17,238.26*58
2025-01-16T06:07:56.9506337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.97,238.07*53
2025-01-16T06:07:57.9504153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.15,237.98*7C
2025-01-16T06:07:58.9501416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.90,238.01*7B
2025-01-16T06:07:59.9499603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.63,238.09*70
2025-01-16T06:08:00.9518068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.64,238.20*7D
2025-01-16T06:08:01.9516899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.73,238.25*70
2025-01-16T06:08:02.9442060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.60,238.19*50
2025-01-16T06:08:03.9423678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.01,238.09*55
2025-01-16T06:08:04.9420868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.10,237.97*5B
2025-01-16T06:08:05.9576297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.65,238.00*5E
2025-01-16T06:08:06.9573415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.82,238.08*5A
2025-01-16T06:08:07.9433284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.41,238.09*53
2025-01-16T06:08:08.9588102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.36,238.05*76
2025-01-16T06:08:09.9585726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.40,238.03*5E
2025-01-16T06:08:10.9427990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.43,238.11*5A
2025-01-16T06:08:11.9425915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.03,238.11*5A
2025-01-16T06:08:12.9453394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.00,237.99*55
2025-01-16T06:08:13.9451568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.28,237.93*7E
2025-01-16T06:08:14.9449395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.24,237.95*7F
2025-01-16T06:08:15.9446554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.58,238.03*7B
2025-01-16T06:08:16.9444563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.50,238.15*70
2025-01-16T06:08:17.9442163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.58,238.29*77
2025-01-16T06:08:18.9441641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.46,238.39*56
2025-01-16T06:08:19.9439932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.12,238.41*5E
2025-01-16T06:08:20.9513552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.05,238.43*71
2025-01-16T06:08:21.9511357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.20,238.49*56
2025-01-16T06:08:22.9509414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.79,238.49*5C
2025-01-16T06:08:23.9506801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.49,238.45*79
2025-01-16T06:08:24.9504723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.07,238.40*78
2025-01-16T06:08:25.9503293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.49,238.43*78
2025-01-16T06:08:26.9501346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.59,238.58*71
2025-01-16T06:08:27.9499357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.28,238.68*75
2025-01-16T06:08:28.9497815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.79,238.66*52
2025-01-16T06:08:29.9495348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.30,238.61*5D
2025-01-16T06:08:30.9567757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.82,238.58*5B
2025-01-16T06:08:31.9565871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.13,238.61*74
2025-01-16T06:08:32.9563431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.51,238.77*54
2025-01-16T06:08:33.9561058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.81,238.96*5B
2025-01-16T06:08:34.9436882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.53,238.97*72
2025-01-16T06:08:35.9435252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.62,238.83*5D
2025-01-16T06:08:36.9433006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.22,238.73*56
2025-01-16T06:08:37.9478205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.24,238.60*57
2025-01-16T06:08:38.9525931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.31,238.46*70
2025-01-16T06:08:39.9545495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.60,238.40*76
2025-01-16T06:08:40.9543732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.53,238.31*72
2025-01-16T06:08:41.9541399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.65,238.33*77
2025-01-16T06:08:42.9540461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.15,238.55*77
2025-01-16T06:08:43.9537865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.14,238.70*5E
2025-01-16T06:08:44.9535831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.27,238.63*75
2025-01-16T06:08:45.9534127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.04,238.40*78
2025-01-16T06:08:46.9530847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.48,238.16*57
2025-01-16T06:08:47.9530100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.13,238.06*5F
2025-01-16T06:08:48.9528681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.62,238.09*7F
2025-01-16T06:08:49.9526548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.74,238.13*7C
2025-01-16T06:08:50.9524562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.51,238.07*70
2025-01-16T06:08:51.9522203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.21,237.82*5B
2025-01-16T06:08:52.9519958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.15,237.63*52
2025-01-16T06:08:53.9517027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.25,237.63*50
2025-01-16T06:08:54.9433997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.17,237.60*7B
2025-01-16T06:08:55.9588089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.93,237.56*70
2025-01-16T06:08:56.9447204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.57,237.59*70
2025-01-16T06:08:57.9600608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.19,237.66*74
2025-01-16T06:08:58.9504975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.13,237.71*7F
2025-01-16T06:08:59.9567829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.41,237.74*71
2025-01-16T06:09:00.9564125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.95,237.80*54
2025-01-16T06:09:01.9563185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.41,237.79*5F
2025-01-16T06:09:02.9561249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.71,237.72*5F
2025-01-16T06:09:03.9439414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.95,237.68*5C
2025-01-16T06:09:04.9437268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.92,237.79*7A
2025-01-16T06:09:05.9592798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.37,237.77*7D
2025-01-16T06:09:06.9589979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,237.64*73
2025-01-16T06:09:07.9587352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.18,237.65*7C
2025-01-16T06:09:08.9586633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.34,237.80*7B
2025-01-16T06:09:09.9584032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.73,238.02*7B
2025-01-16T06:09:10.9449961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.07,238.21*75
2025-01-16T06:09:11.9448572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.26,238.32*59
2025-01-16T06:09:12.9446441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.29,238.36*53
2025-01-16T06:09:13.9443983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.17,238.31*58
2025-01-16T06:09:14.9534913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.13,238.26*5A
2025-01-16T06:09:15.9532491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.38,238.35*78
2025-01-16T06:09:16.9569595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.91,238.41*7A
2025-01-16T06:09:17.9566893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.44,238.40*71
2025-01-16T06:09:18.9565088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.61,238.38*5B
2025-01-16T06:09:19.9564204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.05,238.35*5D
2025-01-16T06:09:20.9437910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.84,238.47*58
2025-01-16T06:09:21.9482503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.55,238.55*71
2025-01-16T06:09:22.9479801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.36,238.57*5B
2025-01-16T06:09:23.9478579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.08,238.63*5F
2025-01-16T06:09:24.9475508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.05,238.70*5D
2025-01-16T06:09:25.9473685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.16,238.75*71
2025-01-16T06:09:26.9472690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.16,238.81*57
2025-01-16T06:09:27.9470083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.81,238.78*5D
2025-01-16T06:09:28.9467400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.16,238.69*55
2025-01-16T06:09:29.9541027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.20,238.65*59
2025-01-16T06:09:30.9538454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.75,238.56*5F
2025-01-16T06:09:31.9572360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.91,238.41*52
2025-01-16T06:09:32.9568432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.73,238.32*5D
2025-01-16T06:09:33.9448643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.40,238.32*5C
2025-01-16T06:09:34.9447662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.00,238.44*50
2025-01-16T06:09:35.9445644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.09,238.61*5E
2025-01-16T06:09:36.9443452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.68,238.77*5D
2025-01-16T06:09:37.9441403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.04,238.78*5C
2025-01-16T06:09:38.9463549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.69,238.60*52
2025-01-16T06:09:39.9538509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.60,238.46*5C
2025-01-16T06:09:40.9536399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.43,238.36*5F
2025-01-16T06:09:41.9534221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.00,238.19*51
2025-01-16T06:09:42.9531239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.18,238.05*52
2025-01-16T06:09:43.9529672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.88,237.97*5C
2025-01-16T06:09:44.9528572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.10,237.98*76
2025-01-16T06:09:45.9525870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.92,238.06*78
2025-01-16T06:09:46.9525047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.38,238.05*54
2025-01-16T06:09:47.9522635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.20,238.02*55
2025-01-16T06:09:48.9550764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.35,238.03*70
2025-01-16T06:09:49.9549677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.91,238.04*79
2025-01-16T06:09:50.9548196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.01,237.96*79
2025-01-16T06:09:51.9545435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.18,237.92*52
2025-01-16T06:09:52.9544295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.26,237.87*70
2025-01-16T06:09:53.9542180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.88,237.67*7C
2025-01-16T06:09:54.9539568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.96,237.48*53
2025-01-16T06:09:55.9536811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.50,237.46*57
2025-01-16T06:09:56.9535732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.55,237.52*51
2025-01-16T06:09:57.9533809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.48,237.58*52
2025-01-16T06:09:58.9531568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.25,237.74*5C
2025-01-16T06:09:59.9530598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.61,237.88*56
2025-01-16T06:10:00.9527040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.63,237.93*5B
2025-01-16T06:10:01.9526422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.03,238.00*5E
2025-01-16T06:10:02.9524309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.04,237.96*5C
2025-01-16T06:10:03.9559718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.14,237.81*59
2025-01-16T06:10:04.9559587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.81,237.57*56
2025-01-16T06:10:05.9556524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.83,237.37*52
2025-01-16T06:10:06.9555663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.12,237.34*54
2025-01-16T06:10:07.9505901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.04,237.43*71
2025-01-16T06:10:08.9530545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.19,237.57*79
2025-01-16T06:10:09.9528240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.01,237.68*7A
2025-01-16T06:10:10.9526288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,237.86*76
2025-01-16T06:10:11.9542157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.89,238.19*72
2025-01-16T06:10:12.9563043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.91,238.48*77
2025-01-16T06:10:13.9562560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.70,238.61*75
2025-01-16T06:10:14.9559813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.76,238.54*59
2025-01-16T06:10:15.9558157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.27,238.34*5F
2025-01-16T06:10:16.9556024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.96,238.16*50
2025-01-16T06:10:17.9554078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.38,238.02*50
2025-01-16T06:10:18.9552335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.25,237.91*77
2025-01-16T06:10:19.9550681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.81,237.89*77
2025-01-16T06:10:20.9548840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.32,238.00*7A
2025-01-16T06:10:21.9546254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.92,238.18*73
2025-01-16T06:10:22.9544151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.61,238.38*7D
2025-01-16T06:10:23.9542077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.35,238.55*58
2025-01-16T06:10:24.9539535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.16,238.70*79
2025-01-16T06:10:25.9538924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.13,238.82*78
2025-01-16T06:10:26.9536710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.26,238.91*7B
2025-01-16T06:10:27.9533729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.63,238.98*70
2025-01-16T06:10:28.9532678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.23,238.90*7C
2025-01-16T06:10:29.9530669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.04,238.68*56
2025-01-16T06:10:30.9556317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.86,238.57*58
2025-01-16T06:10:31.9554696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-3.23,238.48*5A
2025-01-16T06:10:32.9552415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.80,238.27*55
2025-01-16T06:10:33.9550023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.75,238.13*51
2025-01-16T06:10:34.9548421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.56,238.21*7C
2025-01-16T06:10:35.9545748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.46,238.32*59
2025-01-16T06:10:36.9543986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.88,238.49*57
2025-01-16T06:10:37.9572888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.66,238.77*59
2025-01-16T06:10:38.9570595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.08,238.92*52
2025-01-16T06:10:39.9568628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.50,238.88*53
2025-01-16T06:10:40.9566494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.30,238.72*56
2025-01-16T06:10:41.9435357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.29,238.46*56
2025-01-16T06:10:42.9431807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.04,238.19*5C
2025-01-16T06:10:43.9586282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.17,238.06*5D
2025-01-16T06:10:44.9583769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.53,238.06*73
2025-01-16T06:10:45.9582159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.36,238.11*71
2025-01-16T06:10:46.9463583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.19,238.27*70
2025-01-16T06:10:47.9462622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.52,238.35*71
2025-01-16T06:10:48.9460509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.48,238.29*75
2025-01-16T06:10:49.9458624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.15,238.23*59
2025-01-16T06:10:50.9456002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.97,238.20*5B
2025-01-16T06:10:51.9454658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.48,238.10*7E
2025-01-16T06:10:52.9479635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.45,238.05*70
2025-01-16T06:10:53.9476848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.23,238.13*76
2025-01-16T06:10:54.9475226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.16,238.14*79
2025-01-16T06:10:55.9489808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.34,238.18*55
2025-01-16T06:10:56.9488835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.52,238.24*5A
2025-01-16T06:10:57.9486880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.34,238.12*58
2025-01-16T06:10:58.9582760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.07,238.02*5F
2025-01-16T06:10:59.9450933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.92,237.98*5E
2025-01-16T06:11:00.9449074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.82,237.97*57
2025-01-16T06:11:01.9446837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.03,238.07*72
2025-01-16T06:11:02.9445097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.27,238.12*73
2025-01-16T06:11:03.9599187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.16,237.99*7F
2025-01-16T06:11:04.9596407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.82,237.93*76
2025-01-16T06:11:05.9593696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.34,237.97*5D
2025-01-16T06:11:06.9592811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.11,237.98*54
2025-01-16T06:11:07.9453928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.48,238.01*56
2025-01-16T06:11:08.9433181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.21,238.00*58
2025-01-16T06:11:09.9586093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.92,237.93*77
2025-01-16T06:11:10.9584476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.22,237.94*73
2025-01-16T06:11:11.9582633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.04,237.98*7C
2025-01-16T06:11:12.9580568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.53,237.96*52
2025-01-16T06:11:13.9456756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.97,237.94*52
2025-01-16T06:11:14.9455010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.60,237.97*5F
2025-01-16T06:11:15.9608461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,238.04*72
2025-01-16T06:11:16.9497664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.42,238.10*74
2025-01-16T06:11:17.9495555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.46,238.03*74
2025-01-16T06:11:18.9492543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.66,237.98*53
2025-01-16T06:11:19.9491110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.00,237.94*5B
2025-01-16T06:11:20.9506083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.23,237.89*52
2025-01-16T06:11:21.9504486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.46,237.96*76
2025-01-16T06:11:22.9503440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.72,237.98*78
2025-01-16T06:11:23.9499918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.89,237.87*5E
2025-01-16T06:11:24.9499055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.88,237.79*5B
2025-01-16T06:11:25.9495932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.50,237.82*56
2025-01-16T06:11:26.9495225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.73,237.82*77
2025-01-16T06:11:27.9493051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.06,237.80*73
2025-01-16T06:11:28.9490445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.12,237.87*51
2025-01-16T06:11:29.9488953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.10,238.01*70
2025-01-16T06:11:30.9486851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.55,238.17*74
2025-01-16T06:11:31.9484885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.97,238.13*5C
2025-01-16T06:11:32.9482799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.31,237.95*50
2025-01-16T06:11:33.9480869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.63,237.76*50
2025-01-16T06:11:34.9479323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.86,237.61*5C
2025-01-16T06:11:35.9477223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.08,237.63*5E
2025-01-16T06:11:36.9497428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.08,237.84*73
2025-01-16T06:11:37.9495072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.54,238.01*7A
2025-01-16T06:11:38.9493051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.74,237.93*76
2025-01-16T06:11:39.9491649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.38,237.76*72
2025-01-16T06:11:40.9526129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.64,237.86*79
2025-01-16T06:11:41.9523935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.75,238.12*75
2025-01-16T06:11:42.9522020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.49,238.33*7F
2025-01-16T06:11:43.9539636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.32,238.38*55
2025-01-16T06:11:44.9450493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.58,238.41*56
2025-01-16T06:11:45.9448263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.17,238.54*72
2025-01-16T06:11:46.9603142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.66,238.57*71
2025-01-16T06:11:47.9473904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.77,238.44*5A
2025-01-16T06:11:48.9472120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.62,238.35*5B
2025-01-16T06:11:49.9498342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.42,238.37*58
2025-01-16T06:11:50.9497619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.36,238.43*55
2025-01-16T06:11:51.9494295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.66,238.45*5A
2025-01-16T06:11:52.9492780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.09,238.45*7C
2025-01-16T06:11:53.9491752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.05,238.52*77
2025-01-16T06:11:54.9488792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.29,238.55*71
2025-01-16T06:11:55.9487364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.25,238.50*71
2025-01-16T06:11:56.9484933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.37,238.60*5F
2025-01-16T06:11:57.9482987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.45,238.80*57
2025-01-16T06:11:58.9507224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.01,238.92*7A
2025-01-16T06:11:59.9506167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.88,238.99*70
2025-01-16T06:12:00.9526227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.59,238.84*58
2025-01-16T06:12:01.9523615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.83,238.62*54
2025-01-16T06:12:02.9559960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.97,238.58*5A
2025-01-16T06:12:03.9445414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.16,238.57*53
2025-01-16T06:12:04.9488493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.18,238.53*7E
2025-01-16T06:12:05.9486180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.07,238.49*57
2025-01-16T06:12:06.9539406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.64,238.37*5C
2025-01-16T06:12:07.9583972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.86,238.13*52
2025-01-16T06:12:08.9581789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.17,238.09*78
2025-01-16T06:12:09.9580208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.23,238.36*5D
2025-01-16T06:12:10.9579261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.43,238.64*5A
2025-01-16T06:12:11.9576418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.31,238.74*5D
2025-01-16T06:12:12.9573651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.30,238.69*7E
2025-01-16T06:12:13.9573189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.22,238.62*51
2025-01-16T06:12:14.9570796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.12,238.56*54
2025-01-16T06:12:15.9568581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.51,238.41*5B
2025-01-16T06:12:16.9566451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.53,238.16*5D
2025-01-16T06:12:17.9565187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.33,238.01*5C
2025-01-16T06:12:18.9562381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.80,237.90*53
2025-01-16T06:12:19.9596778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.03,237.82*72
2025-01-16T06:12:20.9593358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.52,237.85*77
2025-01-16T06:12:21.9453286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.41,237.85*73
2025-01-16T06:12:22.9451037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.37,237.80*76
2025-01-16T06:12:23.9604059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.13,237.81*76
2025-01-16T06:12:24.9601797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.28,237.91*51
2025-01-16T06:12:25.9601346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.42,238.00*5E
2025-01-16T06:12:26.9598501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.04,238.08*78
2025-01-16T06:12:27.9596884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.04,238.05*59
2025-01-16T06:12:28.9594733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.19,237.95*52
2025-01-16T06:12:29.9593365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.93,237.81*5B
2025-01-16T06:12:30.9590107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.76,237.49*56
2025-01-16T06:12:31.9589753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.10,237.26*53
2025-01-16T06:12:32.9586063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.53,237.32*7B
2025-01-16T06:12:33.9585303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.06,237.55*71
2025-01-16T06:12:34.9583645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.69,237.84*7F
2025-01-16T06:12:35.9581636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.40,238.08*7C
2025-01-16T06:12:36.9466011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.12,238.19*5F
2025-01-16T06:12:37.9527296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.09,238.07*50
2025-01-16T06:12:38.9525296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.46,237.93*5B
2025-01-16T06:12:39.9523968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.04,237.97*5F
2025-01-16T06:12:40.9521479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.47,238.19*7E
2025-01-16T06:12:41.9520069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.39,238.29*70
2025-01-16T06:12:42.9569415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.17,238.17*5E
2025-01-16T06:12:43.9568507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.25,238.12*5F
2025-01-16T06:12:44.9566560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.56,238.17*5F
2025-01-16T06:12:45.9589076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.79,238.10*50
2025-01-16T06:12:46.9587326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.83,237.97*52
2025-01-16T06:12:47.9585474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.72,238.01*5F
2025-01-16T06:12:48.9583854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.29,238.16*78
2025-01-16T06:12:49.9580544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.81,238.22*7D
2025-01-16T06:12:50.9579683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.63,238.19*7B
2025-01-16T06:12:51.9577440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.79,238.24*79
2025-01-16T06:12:52.9579083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.85,238.40*51
2025-01-16T06:12:53.9573484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.63,238.48*54
2025-01-16T06:12:54.9492733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.46,238.53*5E
2025-01-16T06:12:55.9490153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.60,238.46*59
2025-01-16T06:12:56.9488554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.24,238.23*52
2025-01-16T06:12:57.9486715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.99,238.19*54
2025-01-16T06:12:58.9483160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.12,238.40*5B
2025-01-16T06:12:59.9500202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.53,238.55*77
2025-01-16T06:13:00.9499079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.95,238.50*78
2025-01-16T06:13:01.9496510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.11,238.35*5C
2025-01-16T06:13:02.9494933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.84,238.29*5D
2025-01-16T06:13:03.9492633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.28,238.32*51
2025-01-16T06:13:04.9490664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.83,238.39*79
2025-01-16T06:13:05.9515327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.84,238.55*77
2025-01-16T06:13:06.9513430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.16,238.71*5D
2025-01-16T06:13:07.9511185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.63,238.76*5D
2025-01-16T06:13:08.9561720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.29,238.60*55
2025-01-16T06:13:09.9559413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.65,238.43*5A
2025-01-16T06:13:10.9558007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.74,238.36*5C
2025-01-16T06:13:11.9584570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.49,238.28*59
2025-01-16T06:13:12.9582263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.71,238.17*5A
2025-01-16T06:13:13.9457117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.58,238.10*51
2025-01-16T06:13:14.9454512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.06,238.09*54
2025-01-16T06:13:15.9452111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.27,238.16*74
2025-01-16T06:13:16.9606386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.42,238.27*74
2025-01-16T06:13:17.9604926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.26,238.34*58
2025-01-16T06:13:18.9602866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.51,238.41*57
2025-01-16T06:13:19.9600542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.35,238.42*54
2025-01-16T06:13:20.9598579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.04,238.31*5D
2025-01-16T06:13:21.9597243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.73,238.10*5D
2025-01-16T06:13:22.9595017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.63,237.91*5D
2025-01-16T06:13:23.9592461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.31,237.77*56
2025-01-16T06:13:24.9591321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.54,237.68*5A
2025-01-16T06:13:25.9588186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.39,237.66*73
2025-01-16T06:13:26.9586262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.98,237.66*78
2025-01-16T06:13:27.9584709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.34,237.66*7D
2025-01-16T06:13:28.9582514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.59,237.76*73
2025-01-16T06:13:29.9581262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.01,237.90*58
2025-01-16T06:13:30.9579278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.45,237.98*52
2025-01-16T06:13:31.9594920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.54,238.04*5C
2025-01-16T06:13:32.9591368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.05,238.12*71
2025-01-16T06:13:33.9589231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.76,238.16*50
2025-01-16T06:13:34.9588882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.53,238.06*5A
2025-01-16T06:13:35.9585994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.95,237.86*55
2025-01-16T06:13:36.9584547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.15,237.70*7D
2025-01-16T06:13:37.9582677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.17,237.68*71
2025-01-16T06:13:38.9580131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.95,237.72*75
2025-01-16T06:13:39.9578368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.50,237.82*73
2025-01-16T06:13:40.9576784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.98,237.89*50
2025-01-16T06:13:41.9481297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.78,238.03*7E
2025-01-16T06:13:42.9479606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.96,238.27*7A
2025-01-16T06:13:43.9478280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.94,238.39*70
2025-01-16T06:13:44.9476411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.54,238.32*5B
2025-01-16T06:13:45.9473706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.16,238.23*58
2025-01-16T06:13:46.9472413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.07,238.26*5E
2025-01-16T06:13:47.9470066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.55,238.36*70
2025-01-16T06:13:48.9468667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.39,238.28*76
2025-01-16T06:13:49.9531143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.18,238.10*50
2025-01-16T06:13:50.9555402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.61,238.04*5C
2025-01-16T06:13:51.9553462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.33,238.20*59
2025-01-16T06:13:52.9551606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.38,238.44*5F
2025-01-16T06:13:53.9549869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,238.53*73
2025-01-16T06:13:54.9548075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.16,238.55*71
2025-01-16T06:13:55.9586319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,238.71*7C
2025-01-16T06:13:56.9583850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.32,238.82*7B
2025-01-16T06:13:57.9581093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.81,238.80*73
2025-01-16T06:13:58.9579142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.86,238.70*56
2025-01-16T06:13:59.9577927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.59,238.57*59
2025-01-16T06:14:00.9574868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.20,238.39*56
2025-01-16T06:14:01.9574134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.93,238.23*53
2025-01-16T06:14:02.9572031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.89,238.26*75
2025-01-16T06:14:03.9568992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.87,238.43*7E
2025-01-16T06:14:04.9568030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.69,238.48*7F
2025-01-16T06:14:05.9566063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.50,238.46*73
2025-01-16T06:14:06.9563799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.50,238.59*52
2025-01-16T06:14:07.9562083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.64,238.82*78
2025-01-16T06:14:08.9593217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.84,238.92*74
2025-01-16T06:14:09.9591167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.24,238.76*59
2025-01-16T06:14:10.9589443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.89,238.44*5B
2025-01-16T06:14:11.9587919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.49,238.22*5C
2025-01-16T06:14:12.9465148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.65,238.02*5E
2025-01-16T06:14:13.9462477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.11,237.90*5E
2025-01-16T06:14:14.9461037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.20,238.00*73
2025-01-16T06:14:15.9615763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.21,238.12*71
2025-01-16T06:14:16.9457786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.44,238.21*5C
2025-01-16T06:14:17.9627758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.33,238.31*5B
2025-01-16T06:14:18.9609032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.16,238.30*5B
2025-01-16T06:14:19.9608482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.74,238.28*56
2025-01-16T06:14:20.9460198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.20,238.31*5A
2025-01-16T06:14:21.9552440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.36,238.25*5E
2025-01-16T06:14:22.9577643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.53,238.07*57
2025-01-16T06:14:23.9576112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.87,237.98*50
2025-01-16T06:14:24.9573081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.18,237.98*53
2025-01-16T06:14:25.9572295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.19,238.00*7F
2025-01-16T06:14:26.9570463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.78,238.04*78
2025-01-16T06:14:27.9567605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.90,238.06*7D
2025-01-16T06:14:28.9565914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.01,238.01*78
2025-01-16T06:14:29.9580763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.28,238.00*54
2025-01-16T06:14:30.9578199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.02,238.04*73
2025-01-16T06:14:31.9576296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,238.09*74
2025-01-16T06:14:32.9575813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.03,238.08*7B
2025-01-16T06:14:33.9573301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.18,238.00*56
2025-01-16T06:14:34.9571295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.26,238.03*58
2025-01-16T06:14:35.9569332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.47,238.11*56
2025-01-16T06:14:36.9599778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.75,237.97*5B
2025-01-16T06:14:37.9473492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.09,237.80*5F
2025-01-16T06:14:38.9470963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.21,237.70*52
2025-01-16T06:14:39.9469976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.69,237.54*5B
2025-01-16T06:14:40.9468056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.71,237.45*72
2025-01-16T06:14:41.9466763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.11,237.51*5D
2025-01-16T06:14:42.9464181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.38,237.68*56
2025-01-16T06:14:43.9461812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.21,237.85*57
2025-01-16T06:14:44.9616212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.23,237.93*71
2025-01-16T06:14:45.9457954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.90,238.01*58
2025-01-16T06:14:46.9612332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.52,238.06*52
2025-01-16T06:14:47.9477350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.75,237.86*51
2025-01-16T06:14:48.9475065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.91,237.68*5A
2025-01-16T06:14:49.9474530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.15,237.68*5A
2025-01-16T06:14:50.9471151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.11,237.76*7B
2025-01-16T06:14:51.9469232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.95,237.78*7A
2025-01-16T06:14:52.9468546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.79,237.87*72
2025-01-16T06:14:53.9466754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.23,237.98*7C
2025-01-16T06:14:54.9620214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.33,238.05*71
2025-01-16T06:14:55.9462841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.44,238.16*5B
2025-01-16T06:14:56.9460905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.70,238.19*56
2025-01-16T06:14:57.9492686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.25,238.17*74
2025-01-16T06:14:58.9510246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.77,238.24*50
2025-01-16T06:14:59.9534778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.81,238.42*50
2025-01-16T06:15:00.9532896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.26,238.48*5E
2025-01-16T06:15:01.9531208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.28,238.46*5E
2025-01-16T06:15:02.9529200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.19,238.37*50
2025-01-16T06:15:03.9526137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.11,238.31*5B
2025-01-16T06:15:04.9524595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.05,238.37*56
2025-01-16T06:15:05.9522786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.88,238.38*72
2025-01-16T06:15:06.9521155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.37,238.30*71
2025-01-16T06:15:07.9518207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,238.24*78
2025-01-16T06:15:08.9516211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.22,238.27*51
2025-01-16T06:15:09.9544528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.59,238.35*55
2025-01-16T06:15:10.9584809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.45,238.46*59
2025-01-16T06:15:11.9612844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.14,238.57*75
2025-01-16T06:15:12.9611104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.79,238.63*56
2025-01-16T06:15:13.9608669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.51,238.55*5A
2025-01-16T06:15:14.9450796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.13,238.37*5F
2025-01-16T06:15:15.9525160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.50,238.20*52
2025-01-16T06:15:16.9464182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.57,238.10*57
2025-01-16T06:15:17.9461506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.31,238.00*58
2025-01-16T06:15:18.9460372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.75,237.86*5B
2025-01-16T06:15:19.9458190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.04,237.69*5D
2025-01-16T06:15:20.9613785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,237.58*74
2025-01-16T06:15:21.9610005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.15,237.68*5F
2025-01-16T06:15:22.9608045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.64,237.85*5D
2025-01-16T06:15:23.9606977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.83,237.91*53
2025-01-16T06:15:24.9605018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.44,237.88*54
2025-01-16T06:15:25.9603103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.50,237.90*7A
2025-01-16T06:15:26.9601311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.60,237.92*5D
2025-01-16T06:15:27.9599248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.38,237.85*51
2025-01-16T06:15:28.9597517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.67,237.80*5B
2025-01-16T06:15:29.9513972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.48,237.70*5A
2025-01-16T06:15:30.9544752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.97,237.60*58
2025-01-16T06:15:31.9593883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.51,237.57*51
2025-01-16T06:15:32.9615559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.97,237.59*74
2025-01-16T06:15:33.9613780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.38,237.72*75
2025-01-16T06:15:34.9612916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.07,237.93*58
2025-01-16T06:15:35.9609734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.34,238.05*5D
2025-01-16T06:15:36.9452799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.16,238.10*7F
2025-01-16T06:15:37.9606919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.52,238.14*59
2025-01-16T06:15:38.9604025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.53,238.22*5D
2025-01-16T06:15:39.9486352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.47,238.27*72
2025-01-16T06:15:40.9533886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.96,238.19*70
2025-01-16T06:15:41.9532218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.81,238.24*74
2025-01-16T06:15:42.9529202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.07,238.37*77
2025-01-16T06:15:43.9527822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.07,238.45*71
2025-01-16T06:15:44.9545968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.24,238.51*73
2025-01-16T06:15:45.9543267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.29,238.53*51
2025-01-16T06:15:46.9542392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.42,238.59*7C
2025-01-16T06:15:47.9540229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.07,238.63*70
2025-01-16T06:15:48.9537783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.72,238.59*52
2025-01-16T06:15:49.9535623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.80,238.49*5D
2025-01-16T06:15:50.9591352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.75,238.38*50
2025-01-16T06:15:51.9591054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.94,238.30*57
2025-01-16T06:15:52.9589271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.41,238.27*70
2025-01-16T06:15:53.9587174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.53,238.27*7A
2025-01-16T06:15:54.9584417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.79,238.44*7F
2025-01-16T06:15:55.9582893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.30,238.77*76
2025-01-16T06:15:56.9580611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.09,239.04*7F
2025-01-16T06:15:57.9577857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.17,239.23*59
2025-01-16T06:15:58.9577066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.32,239.21*5D
2025-01-16T06:15:59.9575133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.53,239.02*58
2025-01-16T06:16:00.9573073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.96,238.74*5D
2025-01-16T06:16:01.9571624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.61,238.44*50
2025-01-16T06:16:02.9568733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.21,238.24*58
2025-01-16T06:16:03.9566230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.62,238.13*5F
2025-01-16T06:16:04.9565371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.61,238.05*7A
2025-01-16T06:16:05.9562879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.17,238.05*7E
2025-01-16T06:16:06.9560941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.40,238.14*70
2025-01-16T06:16:07.9500618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.35,238.25*7E
2025-01-16T06:16:08.9498903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.77,238.31*5A
2025-01-16T06:16:09.9496173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.46,238.39*53
2025-01-16T06:16:10.9493921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.21,238.57*71
2025-01-16T06:16:11.9491770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.14,238.60*7A
2025-01-16T06:16:12.9490125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.36,238.40*50
2025-01-16T06:16:13.9489248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.71,238.18*59
2025-01-16T06:16:14.9487276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.36,238.06*51
2025-01-16T06:16:15.9484972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.05,237.87*5A
2025-01-16T06:16:16.9482070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.14,237.61*57
2025-01-16T06:16:17.9555251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.14,237.42*7B
2025-01-16T06:16:18.9554537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.42,237.41*7F
2025-01-16T06:16:19.9593064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.00,237.54*70
2025-01-16T06:16:20.9590010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.27,237.67*5B
2025-01-16T06:16:21.9487395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.36,237.84*5A
2025-01-16T06:16:22.9503187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.07,238.01*7F
2025-01-16T06:16:23.9501091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.50,238.01*59
2025-01-16T06:16:24.9499098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.16,237.96*58
2025-01-16T06:16:25.9498470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.72,237.90*5B
2025-01-16T06:16:26.9494993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.99,237.75*56
2025-01-16T06:16:27.9494189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.01,237.71*5F
2025-01-16T06:16:28.9492201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.83,237.81*7E
2025-01-16T06:16:29.9488467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.41,237.79*77
2025-01-16T06:16:30.9488558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.91,237.61*55
2025-01-16T06:16:31.9486089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.64,237.42*5E
2025-01-16T06:16:32.9482991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.78,237.39*55
2025-01-16T06:16:33.9482297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.20,237.58*7A
2025-01-16T06:16:34.9480317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.65,237.77*71
2025-01-16T06:16:35.9504863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.75,237.86*77
2025-01-16T06:16:36.9504348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.21,237.85*59
2025-01-16T06:16:37.9502093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.29,237.73*5B
2025-01-16T06:16:38.9499953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.34,237.60*7B
2025-01-16T06:16:39.9533976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.23,237.58*56
2025-01-16T06:16:40.9612276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.47,237.66*7C
2025-01-16T06:16:41.9611066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.25,237.67*7C
2025-01-16T06:16:42.9608841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.75,237.58*78
2025-01-16T06:16:43.9605769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.89,237.48*5A
2025-01-16T06:16:44.9605120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.68,237.44*59
2025-01-16T06:16:45.9464956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.39,237.56*52
2025-01-16T06:16:46.9617853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.08,237.70*73
2025-01-16T06:16:47.9617130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.89,237.72*71
2025-01-16T06:16:48.9615421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.05,237.74*54
2025-01-16T06:16:49.9457438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.34,237.82*5B
2025-01-16T06:16:50.9611103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.30,237.92*50
2025-01-16T06:16:51.9609271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.89,237.86*58
2025-01-16T06:16:52.9605880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.46,237.71*7B
2025-01-16T06:16:53.9605571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.46,237.70*71
2025-01-16T06:16:54.9603361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.85,237.77*76
2025-01-16T06:16:55.9526487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.27,237.74*78
2025-01-16T06:16:56.9524410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.56,237.74*50
2025-01-16T06:16:57.9522418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.63,237.92*75
2025-01-16T06:16:58.9581463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.30,238.08*73
2025-01-16T06:16:59.9579643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.85,238.23*79
2025-01-16T06:17:00.9576542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.61,238.41*75
2025-01-16T06:17:01.9576066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.58,238.50*5D
2025-01-16T06:17:02.9574006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.70,238.40*55
2025-01-16T06:17:03.9597518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.97,238.18*58
2025-01-16T06:17:04.9596064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.48,237.99*54
2025-01-16T06:17:05.9593991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.13,237.94*7A
2025-01-16T06:17:06.9590819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.46,238.05*7E
2025-01-16T06:17:07.9589745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.11,238.16*76
2025-01-16T06:17:08.9586904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.22,238.19*53
2025-01-16T06:17:09.9586372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.39,238.30*7C
2025-01-16T06:17:10.9583276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.05,238.53*5E
2025-01-16T06:17:11.9517036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.08,238.80*5F
2025-01-16T06:17:12.9557412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.25,239.01*76
2025-01-16T06:17:13.9555179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.89,239.05*52
2025-01-16T06:17:14.9553008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.47,238.92*57
2025-01-16T06:17:15.9551344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.83,238.74*52
2025-01-16T06:17:16.9549725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.94,238.60*5D
2025-01-16T06:17:17.9547250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.82,238.44*56
2025-01-16T06:17:18.9546325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.68,238.36*7C
2025-01-16T06:17:19.9542881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.59,238.39*7F
2025-01-16T06:17:20.9572208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.28,238.34*52
2025-01-16T06:17:21.9602789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.88,238.40*76
2025-01-16T06:17:22.9600493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.46,238.53*79
2025-01-16T06:17:23.9598585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.09,238.61*7C
2025-01-16T06:17:24.9596411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.25,238.67*77
2025-01-16T06:17:25.9595119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.84,238.72*7C
2025-01-16T06:17:26.9592920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.42,238.79*57
2025-01-16T06:17:27.9591096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.68,238.77*56
2025-01-16T06:17:28.9587760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.43,238.57*50
2025-01-16T06:17:29.9587224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.07,238.24*53
2025-01-16T06:17:30.9565427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.94,238.02*57
2025-01-16T06:17:31.9564344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.96,238.02*7D
2025-01-16T06:17:32.9561775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.81,238.07*76
2025-01-16T06:17:33.9579530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.68,238.19*75
2025-01-16T06:17:34.9577088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.79,238.27*7E
2025-01-16T06:17:35.9574927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.00,238.28*5E
2025-01-16T06:17:36.9573843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.21,238.31*5C
2025-01-16T06:17:37.9572002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.39,238.35*56
2025-01-16T06:17:38.9570232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.41,238.27*5A
2025-01-16T06:17:39.9568500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.31,238.20*7B
2025-01-16T06:17:40.9565130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.29,238.19*71
2025-01-16T06:17:41.9564662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.26,238.14*7B
2025-01-16T06:17:42.9561955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.22,238.04*59
2025-01-16T06:17:43.9560483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.21,237.90*5C
2025-01-16T06:17:44.9557893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.07,237.83*59
2025-01-16T06:17:45.9556654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.55,237.84*5E
2025-01-16T06:17:46.9553583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.28,237.88*58
2025-01-16T06:17:47.9552270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.78,237.96*5E
2025-01-16T06:17:48.9550632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.35,237.96*5D
2025-01-16T06:17:49.9547529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.95,237.90*7A
2025-01-16T06:17:50.9545616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.37,237.82*59
2025-01-16T06:17:51.9544638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.13,237.68*50
2025-01-16T06:17:52.9542078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.04,237.62*54
2025-01-16T06:17:53.9539910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.24,237.57*53
2025-01-16T06:17:54.9537970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.13,237.43*56
2025-01-16T06:17:55.9568482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.42,237.36*56
2025-01-16T06:17:56.9618324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.14,237.39*73
2025-01-16T06:17:57.9615804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.12,237.51*55
2025-01-16T06:17:58.9614379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.36,237.70*57
2025-01-16T06:17:59.9611141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.37,237.83*50
2025-01-16T06:18:00.9609630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.08,237.80*79
2025-01-16T06:18:01.9608378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.93,237.63*5E
2025-01-16T06:18:02.9606323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.72,237.44*5C
2025-01-16T06:18:03.9605747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.22,237.45*55
2025-01-16T06:18:04.9632680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.32,237.52*7C
2025-01-16T06:18:05.9538520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.13,237.53*7D
2025-01-16T06:18:06.9536309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.85,237.53*71
2025-01-16T06:18:07.9535615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.53,237.53*56
2025-01-16T06:18:08.9532754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.10,237.61*52
2025-01-16T06:18:09.9531107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.58,237.77*76
2025-01-16T06:18:10.9529345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.21,237.91*75
2025-01-16T06:18:11.9527238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.11,238.01*73
2025-01-16T06:18:12.9589332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.29,238.10*7F
2025-01-16T06:18:13.9586763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.62,238.08*55
2025-01-16T06:18:14.9585018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.16,238.07*5C
2025-01-16T06:18:15.9583906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.76,238.16*5D
2025-01-16T06:18:16.9580562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.99,238.15*59
2025-01-16T06:18:17.9579589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.96,238.09*5A
2025-01-16T06:18:18.9576917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.87,238.15*79
2025-01-16T06:18:19.9575098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.76,238.24*7C
2025-01-16T06:18:20.9572406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.47,238.31*7A
2025-01-16T06:18:21.9570910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.94,238.38*7E
2025-01-16T06:18:22.9569080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.30,238.35*73
2025-01-16T06:18:23.9567571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.09,238.33*79
2025-01-16T06:18:24.9565972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.03,238.29*7E
2025-01-16T06:18:25.9562493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.54,238.30*70
2025-01-16T06:18:26.9560622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.07,238.44*7E
2025-01-16T06:18:27.9559631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.42,238.55*52
2025-01-16T06:18:28.9557431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.70,238.59*54
2025-01-16T06:18:29.9555008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.08,238.51*55
2025-01-16T06:18:30.9553954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.28,238.33*52
2025-01-16T06:18:31.9550280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.95,238.20*59
2025-01-16T06:18:32.9548649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.26,238.27*78
2025-01-16T06:18:33.9547832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.42,238.34*71
2025-01-16T06:18:34.9625308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.05,238.35*5B
2025-01-16T06:18:35.9624386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.29,238.38*77
2025-01-16T06:18:36.9621118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.03,238.36*76
2025-01-16T06:18:37.9549396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.53,238.24*5B
2025-01-16T06:18:38.9548661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.45,238.13*59
2025-01-16T06:18:39.9546909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.89,238.14*58
2025-01-16T06:18:40.9543600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.19,238.18*5F
2025-01-16T06:18:41.9597230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.12,238.18*7B
2025-01-16T06:18:42.9595876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.43,238.22*7D
2025-01-16T06:18:43.9592330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.39,238.18*70
2025-01-16T06:18:44.9591525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.01,238.04*5C
2025-01-16T06:18:45.9589076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.20,237.90*5F
2025-01-16T06:18:46.9586401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.13,237.78*58
2025-01-16T06:18:47.9585099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.76,237.63*55
2025-01-16T06:18:48.9584133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.09,237.47*5E
2025-01-16T06:18:49.9581530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.37,237.53*78
2025-01-16T06:18:50.9579166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.10,237.81*5C
2025-01-16T06:18:51.9578096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.16,238.08*50
2025-01-16T06:18:52.9575956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.18,238.11*78
2025-01-16T06:18:53.9572913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.66,237.86*52
2025-01-16T06:18:54.9469944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.05,237.62*59
2025-01-16T06:18:55.9468258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.35,237.33*56
2025-01-16T06:18:56.9465983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.57,237.08*5C
2025-01-16T06:18:57.9620676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.91,237.17*74
2025-01-16T06:18:58.9618100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.14,237.53*78
2025-01-16T06:18:59.9616418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.94,237.83*78
2025-01-16T06:19:00.9614617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.36,238.04*76
2025-01-16T06:19:01.9628649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.56,238.15*5D
2025-01-16T06:19:02.9489675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.12,238.10*75
2025-01-16T06:19:03.9536970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.33,238.00*75
2025-01-16T06:19:04.9534469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.11,238.02*5B
2025-01-16T06:19:05.9532010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.95,237.99*73
2025-01-16T06:19:06.9530483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.81,237.91*77
2025-01-16T06:19:07.9528161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.39,237.90*52
2025-01-16T06:19:08.9525315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.48,237.90*56
2025-01-16T06:19:09.9524247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.12,237.94*5D
2025-01-16T06:19:10.9522549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.56,238.02*76
2025-01-16T06:19:11.9519569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.83,238.12*7B
2025-01-16T06:19:12.9518275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.06,238.22*7C
2025-01-16T06:19:13.9534417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.40,238.32*5D
2025-01-16T06:19:14.9532983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.31,238.38*79
2025-01-16T06:19:15.9531473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.31,238.36*5F
2025-01-16T06:19:16.9529337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.23,238.36*58
2025-01-16T06:19:17.9526163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.97,238.36*55
2025-01-16T06:19:18.9524089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.26,238.27*59
2025-01-16T06:19:19.9550301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.15,238.18*78
2025-01-16T06:19:20.9547209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.93,238.15*7D
2025-01-16T06:19:21.9568504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.61,238.19*79
2025-01-16T06:19:22.9566757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.10,238.35*71
2025-01-16T06:19:23.9564326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.64,238.49*79
2025-01-16T06:19:24.9562616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.46,238.56*54
2025-01-16T06:19:25.9559464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.53,238.59*51
2025-01-16T06:19:26.9558352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.71,238.50*58
2025-01-16T06:19:27.9556677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.74,238.47*56
2025-01-16T06:19:28.9643415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.72,238.56*7E
2025-01-16T06:19:29.9641118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.54,238.65*79
2025-01-16T06:19:30.9515899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.48,238.65*75
2025-01-16T06:19:31.9544779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.97,238.55*76
2025-01-16T06:19:32.9645038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.82,238.45*78
2025-01-16T06:19:33.9486983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.48,238.40*52
2025-01-16T06:19:34.9484793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.53,238.36*5D
2025-01-16T06:19:35.9483246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.95,238.41*57
2025-01-16T06:19:36.9480856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.99,238.47*5B
2025-01-16T06:19:37.9634539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.10,238.57*70
2025-01-16T06:19:38.9632294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.12,238.75*52
2025-01-16T06:19:39.9535850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.38,238.94*75
2025-01-16T06:19:40.9534403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.25,239.02*7D
2025-01-16T06:19:41.9532950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.84,238.96*5B
2025-01-16T06:19:42.9566189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.82,238.76*5E
2025-01-16T06:19:43.9565010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.45,238.59*59
2025-01-16T06:19:44.9468532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.99,238.46*5C
2025-01-16T06:19:45.9622052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.53,238.35*74
2025-01-16T06:19:46.9643378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.26,238.21*79
2025-01-16T06:19:47.9640989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.44,238.19*7C
2025-01-16T06:19:48.9553080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.01,238.35*7C
2025-01-16T06:19:49.9551347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.42,238.47*77
2025-01-16T06:19:50.9547724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.50,238.51*5D
2025-01-16T06:19:51.9547292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.59,238.51*57
2025-01-16T06:19:52.9545231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.63,238.43*57
2025-01-16T06:19:53.9571360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.35,238.32*5D
2025-01-16T06:19:54.9607605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.05,238.30*5E
2025-01-16T06:19:55.9473240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.85,238.35*5D
2025-01-16T06:19:56.9470813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.79,238.40*50
2025-01-16T06:19:57.9625849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.80,238.39*70
2025-01-16T06:19:58.9624068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.89,238.33*71
2025-01-16T06:19:59.9497408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.05,238.21*70
2025-01-16T06:20:00.9494164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.26,238.12*73
2025-01-16T06:20:01.9493692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.31,238.13*75
2025-01-16T06:20:02.9647730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.14,238.13*75
2025-01-16T06:20:03.9645790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.95,238.15*7B
2025-01-16T06:20:04.9487699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.79,238.23*55
2025-01-16T06:20:05.9485595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.64,238.29*5E
2025-01-16T06:20:06.9513453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.49,238.24*52
2025-01-16T06:20:07.9570669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.52,238.07*5A
2025-01-16T06:20:08.9528183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.00,238.00*5E
2025-01-16T06:20:09.9525225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.59,237.91*78
2025-01-16T06:20:10.9524691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.88,237.76*7B
2025-01-16T06:20:11.9522178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.96,237.72*76
2025-01-16T06:20:12.9520528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.69,237.81*7E
2025-01-16T06:20:13.9537208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.05,237.80*7B
2025-01-16T06:20:14.9535436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.54,237.70*51
2025-01-16T06:20:15.9534122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.36,237.68*5C
2025-01-16T06:20:16.9532120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.30,237.74*54
2025-01-16T06:20:17.9588683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.15,237.73*58
2025-01-16T06:20:18.9494083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.13,237.63*5F
2025-01-16T06:20:19.9586074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.62,237.45*50
2025-01-16T06:20:20.9582818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.48,237.25*5F
2025-01-16T06:20:21.9582072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.15,237.16*79
2025-01-16T06:20:22.9609173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.16,237.22*7D
2025-01-16T06:20:23.9606312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.64,237.30*79
2025-01-16T06:20:24.9605060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.11,237.34*75
2025-01-16T06:20:25.9602487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.87,237.41*73
2025-01-16T06:20:26.9601101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.78,237.58*52
2025-01-16T06:20:27.9599696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.54,237.65*54
2025-01-16T06:20:28.9596904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.23,237.58*5F
2025-01-16T06:20:29.9594354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.20,237.48*58
2025-01-16T06:20:30.9592982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.49,237.39*52
2025-01-16T06:20:31.9591632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.08,237.36*76
2025-01-16T06:20:32.9589649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.87,237.45*71
2025-01-16T06:20:33.9587213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.49,237.68*79
2025-01-16T06:20:34.9549398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.54,237.81*73
2025-01-16T06:20:35.9547466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.93,237.87*55
2025-01-16T06:20:36.9544859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.92,237.94*55
2025-01-16T06:20:37.9543781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.06,237.91*5D
2025-01-16T06:20:38.9541552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.28,237.95*57
2025-01-16T06:20:39.9539504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,238.25*77
2025-01-16T06:20:40.9536699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.56,238.65*71
2025-01-16T06:20:41.9535010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.89,238.87*7E
2025-01-16T06:20:42.9533293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.71,238.88*50
2025-01-16T06:20:43.9531799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.58,238.83*5B
2025-01-16T06:20:44.9529205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.63,238.77*5A
2025-01-16T06:20:45.9526599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.67,238.69*7E
2025-01-16T06:20:46.9526039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.52,238.61*77
2025-01-16T06:20:47.9522151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.30,238.62*77
2025-01-16T06:20:48.9539779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.16,238.76*5E
2025-01-16T06:20:49.9536943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.02,238.84*54
2025-01-16T06:20:50.9534709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.86,238.81*5C
2025-01-16T06:20:51.9569341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.65,238.84*79
2025-01-16T06:20:52.9567676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.53,238.94*78
2025-01-16T06:20:53.9564693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.48,239.15*7A
2025-01-16T06:20:54.9563742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.66,239.32*74
2025-01-16T06:20:55.9561530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.21,239.25*76
2025-01-16T06:20:56.9577328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.92,239.07*54
2025-01-16T06:20:57.9575355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.51,238.96*5A
2025-01-16T06:20:58.9589640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.44,238.82*56
2025-01-16T06:20:59.9589319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.73,238.71*5C
2025-01-16T06:21:00.9586025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.80,238.67*7B
2025-01-16T06:21:01.9585212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.04,238.51*5C
2025-01-16T06:21:02.9582646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.33,238.39*51
2025-01-16T06:21:03.9641253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.03,238.35*70
2025-01-16T06:21:04.9510553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.84,238.28*77
2025-01-16T06:21:05.9507884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.59,238.31*78
2025-01-16T06:21:06.9507091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.87,238.34*51
2025-01-16T06:21:07.9588333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.62,238.22*5E
2025-01-16T06:21:08.9622980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.14,238.05*59
2025-01-16T06:21:09.9621309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.71,237.94*5D
2025-01-16T06:21:10.9496887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.50,238.01*72
2025-01-16T06:21:11.9649573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.46,238.14*77
2025-01-16T06:21:12.9649174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.55,238.08*71
2025-01-16T06:21:13.9490907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.74,237.82*58
2025-01-16T06:21:14.9525715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.13,237.51*5C
2025-01-16T06:21:15.9522941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.57,237.35*51
2025-01-16T06:21:16.9521609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.71,237.28*5D
2025-01-16T06:21:17.9519304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.52,237.27*7B
2025-01-16T06:21:18.9517271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.04,237.27*79
2025-01-16T06:21:19.9515516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.61,237.36*7B
2025-01-16T06:21:20.9566918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.45,237.66*7F
2025-01-16T06:21:21.9595947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.31,237.87*7C
2025-01-16T06:21:22.9594344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.30,237.81*5B
2025-01-16T06:21:23.9592292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.73,237.70*51
2025-01-16T06:21:24.9591226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.41,237.63*55
2025-01-16T06:21:25.9588132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.90,237.54*5E
2025-01-16T06:21:26.9585537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.95,237.44*5F
2025-01-16T06:21:27.9585147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.64,237.32*7E
2025-01-16T06:21:28.9582293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.20,237.29*7B
2025-01-16T06:21:29.9579642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.91,237.51*71
2025-01-16T06:21:30.9579426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.67,237.86*73
2025-01-16T06:21:31.9651670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.38,238.03*71
2025-01-16T06:21:32.9535283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.37,237.91*5C
2025-01-16T06:21:33.9533486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.90,237.76*59
2025-01-16T06:21:34.9531582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.62,237.72*52
2025-01-16T06:21:35.9530148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.05,237.86*5A
2025-01-16T06:21:36.9528178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.93,237.98*5F
2025-01-16T06:21:37.9560949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.35,237.96*7F
2025-01-16T06:21:38.9557942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.82,237.92*7D
2025-01-16T06:21:39.9557031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.67,237.98*78
2025-01-16T06:21:40.9554177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.70,238.03*77
2025-01-16T06:21:41.9552891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.76,238.08*78
2025-01-16T06:21:42.9550321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.68,238.15*7B
2025-01-16T06:21:43.9547347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.69,238.18*59
2025-01-16T06:21:44.9545542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.13,238.22*50
2025-01-16T06:21:45.9545105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.90,238.20*57
2025-01-16T06:21:46.9542453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.59,238.21*54
2025-01-16T06:21:47.9582864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.69,238.35*55
2025-01-16T06:21:48.9619409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.17,238.50*70
2025-01-16T06:21:49.9638193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.30,238.53*71
2025-01-16T06:21:50.9636603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,238.50*74
2025-01-16T06:21:51.9634131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.06,238.54*5E
2025-01-16T06:21:52.9631520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.17,238.60*5D
2025-01-16T06:21:53.9630936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.01,238.69*56
2025-01-16T06:21:54.9628064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.38,238.86*7A
2025-01-16T06:21:55.9625976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.99,238.96*75
2025-01-16T06:21:56.9623976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.74,238.89*58
2025-01-16T06:21:57.9684962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.47,238.74*54
2025-01-16T06:21:58.9620606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.79,238.59*5D
2025-01-16T06:21:59.9487223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.63,238.53*51
2025-01-16T06:22:00.9485670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.04,238.60*59
2025-01-16T06:22:01.9641127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.19,238.73*76
2025-01-16T06:22:02.9638817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.49,238.75*79
2025-01-16T06:22:03.9636168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,238.69*7F
2025-01-16T06:22:04.9634926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.69,238.73*79
2025-01-16T06:22:05.9633187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.86,238.85*74
2025-01-16T06:22:06.9630669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,238.88*77
2025-01-16T06:22:07.9497189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.19,238.69*5F
2025-01-16T06:22:08.9495114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.17,238.56*5B
2025-01-16T06:22:09.9650467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.58,238.57*7A
2025-01-16T06:22:10.9647984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.73,238.56*74
2025-01-16T06:22:11.9488864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.68,238.52*50
2025-01-16T06:22:12.9488836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.96,238.44*52
2025-01-16T06:22:13.9486643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.48,238.25*51
2025-01-16T06:22:14.9483714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.76,238.03*59
2025-01-16T06:22:15.9638604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.06,238.00*71
2025-01-16T06:22:16.9635810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.40,238.05*75
2025-01-16T06:22:17.9633812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.16,238.09*55
2025-01-16T06:22:18.9631491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.42,238.17*56
2025-01-16T06:22:19.9629654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.42,238.17*5A
2025-01-16T06:22:20.9628697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.13,238.03*70
2025-01-16T06:22:21.9625531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.62,237.90*73
2025-01-16T06:22:22.9624126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.60,237.85*77
2025-01-16T06:22:23.9621839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.33,237.78*58
2025-01-16T06:22:24.9619321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.65,237.75*57
2025-01-16T06:22:25.9617929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.31,237.71*50
2025-01-16T06:22:26.9616644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.44,237.68*55
2025-01-16T06:22:27.9614100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.57,237.73*71
2025-01-16T06:22:28.9612544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.08,237.75*5A
2025-01-16T06:22:29.9610456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.32,237.68*54
2025-01-16T06:22:30.9607775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.05,237.63*7A
2025-01-16T06:22:31.9605964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.94,237.69*7A
2025-01-16T06:22:32.9604300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.85,237.72*74
2025-01-16T06:22:33.9602286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.25,237.61*52
2025-01-16T06:22:34.9600133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.99,237.59*52
2025-01-16T06:22:35.9597607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.18,237.66*5E
2025-01-16T06:22:36.9595143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.37,237.74*57
2025-01-16T06:22:37.9593710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.15,237.79*75
2025-01-16T06:22:38.9591897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.48,237.68*7E
2025-01-16T06:22:39.9590155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.15,237.60*57
2025-01-16T06:22:40.9587558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.79,237.61*5E
2025-01-16T06:22:41.9586718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.93,237.53*55
2025-01-16T06:22:42.9583895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.73,237.56*5C
2025-01-16T06:22:43.9581773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.30,237.69*71
2025-01-16T06:22:44.9580911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.65,237.76*7C
2025-01-16T06:22:45.9579077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.12,237.75*7C
2025-01-16T06:22:46.9575500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.13,237.74*52
2025-01-16T06:22:47.9573872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.67,237.78*5B
2025-01-16T06:22:48.9573080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.27,237.84*75
2025-01-16T06:22:49.9569439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.55,237.86*75
2025-01-16T06:22:50.9568302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.77,237.89*54
2025-01-16T06:22:51.9567146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.16,238.02*53
2025-01-16T06:22:52.9563415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.39,238.24*52
2025-01-16T06:22:53.9563088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.94,238.35*57
2025-01-16T06:22:54.9561127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.91,238.39*5F
2025-01-16T06:22:55.9558621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.03,238.40*76
2025-01-16T06:22:56.9557029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.29,238.34*52
2025-01-16T06:22:57.9555463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.09,238.29*72
2025-01-16T06:22:58.9551620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.91,238.34*51
2025-01-16T06:22:59.9550065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.62,238.49*7B
2025-01-16T06:23:00.9549018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.98,238.58*79
2025-01-16T06:23:01.9545696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.95,238.57*7B
2025-01-16T06:23:02.9544822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.74,238.59*54
2025-01-16T06:23:03.9543134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.41,238.58*58
2025-01-16T06:23:04.9541287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.99,238.43*59
2025-01-16T06:23:05.9539278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.78,238.27*5C
2025-01-16T06:23:06.9537503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.93,238.27*7D
2025-01-16T06:23:07.9535628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.20,238.39*79
2025-01-16T06:23:08.9534037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.20,238.48*72
2025-01-16T06:23:09.9531323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.93,238.51*78
2025-01-16T06:23:10.9529809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.61,238.48*7D
2025-01-16T06:23:11.9527157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.46,238.43*52
2025-01-16T06:23:12.9527079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.58,238.40*53
2025-01-16T06:23:13.9524451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.74,238.31*54
2025-01-16T06:23:14.9522536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.99,238.18*51
2025-01-16T06:23:15.9521334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.32,238.08*51
2025-01-16T06:23:16.9518847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.72,238.12*5E
2025-01-16T06:23:17.9516308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.90,238.12*78
2025-01-16T06:23:18.9515890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.63,238.01*7C
2025-01-16T06:23:19.9512591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.16,237.97*75
2025-01-16T06:23:20.9511798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.80,237.92*7B
2025-01-16T06:23:21.9510607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,237.85*7E
2025-01-16T06:23:22.9664589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.53,237.89*72
2025-01-16T06:23:23.9661742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.49,237.96*78
2025-01-16T06:23:24.9659971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.47,237.98*7D
2025-01-16T06:23:25.9502539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.69,237.97*55
2025-01-16T06:23:26.9499803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.99,237.87*5F
2025-01-16T06:23:27.9499013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.26,237.71*53
2025-01-16T06:23:28.9513774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.39,237.56*58
2025-01-16T06:23:29.9511057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.30,237.46*54
2025-01-16T06:23:30.9509550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.27,237.45*51
2025-01-16T06:23:31.9507987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.46,237.49*5F
2025-01-16T06:23:32.9506064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.56,237.54*75
2025-01-16T06:23:33.9504883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.33,237.67*78
2025-01-16T06:23:34.9659184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.79,237.73*7F
2025-01-16T06:23:35.9657479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.24,237.75*7F
2025-01-16T06:23:36.9654988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.02,237.76*7F
2025-01-16T06:23:37.9653180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.37,237.81*5D
2025-01-16T06:23:38.9651437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.94,237.79*53
2025-01-16T06:23:39.9648933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.41,237.81*59
2025-01-16T06:23:40.9647009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.54,237.91*58
2025-01-16T06:23:41.9646248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.24,238.08*7F
2025-01-16T06:23:42.9642967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.09,238.30*7E
2025-01-16T06:23:43.9642017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.49,238.47*7E
2025-01-16T06:23:44.9640569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.13,238.56*73
2025-01-16T06:23:45.9638291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.50,238.57*58
2025-01-16T06:23:46.9502294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.13,238.51*5B
2025-01-16T06:23:47.9530005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.13,238.42*5D
2025-01-16T06:23:48.9583131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.21,238.47*55
2025-01-16T06:23:49.9624154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.09,238.61*5F
2025-01-16T06:23:50.9621598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.23,238.69*7A
2025-01-16T06:23:51.9620106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.83,238.74*7A
2025-01-16T06:23:52.9617174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.29,238.86*70
2025-01-16T06:23:53.9616192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.50,238.99*72
2025-01-16T06:23:54.9613555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.58,239.02*57
2025-01-16T06:23:55.9612388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.75,239.04*5D
2025-01-16T06:23:56.9609292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.76,238.96*5B
2025-01-16T06:23:57.9608603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.71,238.68*54
2025-01-16T06:23:58.9607510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.81,238.45*53
2025-01-16T06:23:59.9603817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.80,238.47*73
2025-01-16T06:24:00.9603107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.15,238.63*71
2025-01-16T06:24:01.9601676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.05,238.80*7D
2025-01-16T06:24:02.9598428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.66,238.92*51
2025-01-16T06:24:03.9597638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.58,239.02*56
2025-01-16T06:24:04.9627288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.14,239.11*70
2025-01-16T06:24:05.9624724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.08,239.07*52
2025-01-16T06:24:06.9623069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.93,238.93*59
2025-01-16T06:24:07.9622162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.56,238.65*5F
2025-01-16T06:24:08.9620680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.85,238.35*59
2025-01-16T06:24:09.9618405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.85,238.21*55
2025-01-16T06:24:10.9615342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.49,238.30*7A
2025-01-16T06:24:11.9530061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.56,238.62*74
2025-01-16T06:24:12.9529256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.13,238.80*70
2025-01-16T06:24:13.9527279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.08,238.76*50
2025-01-16T06:24:14.9524421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.41,238.73*75
2025-01-16T06:24:15.9568674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.84,238.62*78
2025-01-16T06:24:16.9566476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.29,238.46*56
2025-01-16T06:24:17.9564995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.55,238.30*71
2025-01-16T06:24:18.9562672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.48,238.18*77
2025-01-16T06:24:19.9561257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.82,238.15*7E
2025-01-16T06:24:20.9558418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.38,238.21*7F
2025-01-16T06:24:21.9557545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.39,238.24*7B
2025-01-16T06:24:22.9555299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.62,238.22*5C
2025-01-16T06:24:23.9553066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.39,238.18*5B
2025-01-16T06:24:24.9551456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.45,238.14*5C
2025-01-16T06:24:25.9549076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.57,238.15*58
2025-01-16T06:24:26.9547958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.79,238.16*54
2025-01-16T06:24:27.9545193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.12,237.99*54
2025-01-16T06:24:28.9563831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.42,237.78*58
2025-01-16T06:24:29.9562158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.49,237.59*52
2025-01-16T06:24:30.9559724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.20,237.49*77
2025-01-16T06:24:31.9558655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.78,237.63*7F
2025-01-16T06:24:32.9556471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.43,237.78*77
2025-01-16T06:24:33.9554954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.26,237.84*74
2025-01-16T06:24:34.9553048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.40,237.87*5C
2025-01-16T06:24:35.9550740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.89,237.92*5D
2025-01-16T06:24:36.9549075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.35,238.07*58
2025-01-16T06:24:37.9546138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.61,238.14*59
2025-01-16T06:24:38.9544142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.75,237.96*5E
2025-01-16T06:24:39.9543315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.91,237.71*5F
2025-01-16T06:24:40.9541518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.97,237.58*53
2025-01-16T06:24:41.9539788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.84,237.58*50
2025-01-16T06:24:42.9537570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.61,237.69*7A
2025-01-16T06:24:43.9535059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.33,237.96*71
2025-01-16T06:24:44.9532450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.66,238.16*75
2025-01-16T06:24:45.9531061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.23,238.24*58
2025-01-16T06:24:46.9529419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.69,238.32*55
2025-01-16T06:24:47.9527783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.50,238.36*73
2025-01-16T06:24:48.9526179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.18,238.36*55
2025-01-16T06:24:49.9524855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.25,238.36*5B
2025-01-16T06:24:50.9522354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.43,238.37*50
2025-01-16T06:24:51.9520461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.12,238.37*5E
2025-01-16T06:24:52.9518857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.97,238.32*52
2025-01-16T06:24:53.9516696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.24,238.27*5A
2025-01-16T06:24:54.9515132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.40,238.31*70
2025-01-16T06:24:55.9513060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.85,238.33*7A
2025-01-16T06:24:56.9667646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.64,238.40*74
2025-01-16T06:24:57.9666288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.58,238.55*7A
2025-01-16T06:24:58.9663670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.33,238.62*70
2025-01-16T06:24:59.9661562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.02,238.57*5B
2025-01-16T06:25:00.9660062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.11,238.57*5E
2025-01-16T06:25:01.9656675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.75,238.65*77
2025-01-16T06:25:02.9655796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.26,238.58*51
2025-01-16T06:25:03.9653950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.46,238.58*59
2025-01-16T06:25:04.9652112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.64,238.61*5D
2025-01-16T06:25:05.9649602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.87,238.50*54
2025-01-16T06:25:06.9647889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.28,238.38*5E
2025-01-16T06:25:07.9515729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.67,238.31*54
2025-01-16T06:25:08.9670675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.27,238.25*71
2025-01-16T06:25:09.9668828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.04,238.17*70
2025-01-16T06:25:10.9666603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.29,238.21*55
2025-01-16T06:25:11.9664405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.00,238.43*57
2025-01-16T06:25:12.9662637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.96,238.62*53
2025-01-16T06:25:13.9564186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.31,238.72*5C
2025-01-16T06:25:14.9609956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.75,238.68*50
2025-01-16T06:25:15.9643338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.81,238.55*57
2025-01-16T06:25:16.9641382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.40,238.26*5A
2025-01-16T06:25:17.9638445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.60,238.02*5B
2025-01-16T06:25:18.9637090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.45,238.02*5B
2025-01-16T06:25:19.9634655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.92,238.07*7E
2025-01-16T06:25:20.9633382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.28,238.02*7F
2025-01-16T06:25:21.9632393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.83,237.92*76
2025-01-16T06:25:22.9629257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.48,237.92*79
2025-01-16T06:25:23.9627752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.15,238.06*75
2025-01-16T06:25:24.9626462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.14,238.28*5B
2025-01-16T06:25:25.9624241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.39,238.40*5B
2025-01-16T06:25:26.9621640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.33,238.31*7A
2025-01-16T06:25:27.9620887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.38,238.19*53
2025-01-16T06:25:28.9618450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.53,238.10*52
2025-01-16T06:25:29.9616070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.53,238.04*5A
2025-01-16T06:25:30.9614266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.07,238.01*70
2025-01-16T06:25:31.9613218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.01,237.89*7F
2025-01-16T06:25:32.9637164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.43,237.77*7F
2025-01-16T06:25:33.9636776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.59,237.68*50
2025-01-16T06:25:34.9634127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.65,237.63*54
2025-01-16T06:25:35.9632556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.10,237.67*51
2025-01-16T06:25:36.9537548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.51,237.59*59
2025-01-16T06:25:37.9536658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.60,237.52*51
2025-01-16T06:25:38.9533901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.37,237.61*56
2025-01-16T06:25:39.9532217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.01,237.78*74
2025-01-16T06:25:40.9685410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.52,237.95*71
2025-01-16T06:25:41.9684090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.16,238.00*75
2025-01-16T06:25:42.9526677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.84,237.85*54
2025-01-16T06:25:43.9549301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.41,237.58*51
2025-01-16T06:25:44.9615626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.84,237.33*56
2025-01-16T06:25:45.9614220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.94,237.21*58
2025-01-16T06:25:46.9613497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.42,237.28*71
2025-01-16T06:25:47.9610897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.35,237.45*74
2025-01-16T06:25:48.9610083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.21,237.57*79
2025-01-16T06:25:49.9546602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.41,237.74*5D
2025-01-16T06:25:50.9544586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.49,237.91*52
2025-01-16T06:25:51.9541640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.43,238.02*5F
2025-01-16T06:25:52.9561156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.29,238.06*59
2025-01-16T06:25:53.9558821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.08,238.08*75
2025-01-16T06:25:54.9555932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.79,238.03*52
2025-01-16T06:25:55.9555390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.92,238.05*51
2025-01-16T06:25:56.9553637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.93,238.10*7A
2025-01-16T06:25:57.9550007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.33,238.16*73
2025-01-16T06:25:58.9548892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.05,238.30*72
2025-01-16T06:25:59.9547246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.23,238.31*5C
2025-01-16T06:26:00.9545517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.26,238.20*59
2025-01-16T06:26:01.9542964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.47,238.08*51
2025-01-16T06:26:02.9565500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.02,238.10*5E
2025-01-16T06:26:03.9563605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.08,238.29*53
2025-01-16T06:26:04.9579417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.06,238.45*73
2025-01-16T06:26:05.9577207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.22,238.42*71
2025-01-16T06:26:06.9574439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.44,238.29*56
2025-01-16T06:26:07.9573314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.78,238.25*5F
2025-01-16T06:26:08.9570746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.05,238.27*76
2025-01-16T06:26:09.9568577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.22,238.25*76
2025-01-16T06:26:10.9566674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.66,238.25*77
2025-01-16T06:26:11.9565012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.26,238.34*77
2025-01-16T06:26:12.9589253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.46,238.35*5B
2025-01-16T06:26:13.9587599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.07,238.27*50
2025-01-16T06:26:14.9583972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.43,238.27*59
2025-01-16T06:26:15.9582899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.74,238.25*51
2025-01-16T06:26:16.9581609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.33,238.20*73
2025-01-16T06:26:17.9579615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.40,238.20*72
2025-01-16T06:26:18.9577751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.80,238.20*53
2025-01-16T06:26:19.9575636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.08,238.06*55
2025-01-16T06:26:20.9573413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.95,237.99*5B
2025-01-16T06:26:21.9572569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.52,238.03*77
2025-01-16T06:26:22.9570174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.02,238.08*5D
2025-01-16T06:26:23.9566959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.00,238.16*55
2025-01-16T06:26:24.9565448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.72,238.24*78
2025-01-16T06:26:25.9564055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.47,238.31*59
2025-01-16T06:26:26.9562396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.82,238.20*5C
2025-01-16T06:26:27.9559923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.86,237.97*53
2025-01-16T06:26:28.9558704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.98,237.85*58
2025-01-16T06:26:29.9556226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.25,237.83*74
2025-01-16T06:26:30.9553918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.33,237.89*73
2025-01-16T06:26:31.9552962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.00,238.03*72
2025-01-16T06:26:32.9549428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.20,238.20*7A
2025-01-16T06:26:33.9589124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.08,238.28*5C
2025-01-16T06:26:34.9586471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.68,238.27*7D
2025-01-16T06:26:35.9585076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.75,238.27*74
2025-01-16T06:26:36.9583966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.37,238.31*59
2025-01-16T06:26:37.9581740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.22,238.39*7F
2025-01-16T06:26:38.9579543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.86,238.46*7A
2025-01-16T06:26:39.9576800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.49,238.42*5F
2025-01-16T06:26:40.9616863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.16,238.32*5B
2025-01-16T06:26:41.9614194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.76,238.23*72
2025-01-16T06:26:42.9612641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.02,238.23*78
2025-01-16T06:26:43.9609500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.78,238.35*7A
2025-01-16T06:26:44.9608476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.97,238.46*52
2025-01-16T06:26:45.9625232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.94,238.50*53
2025-01-16T06:26:46.9622898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.04,238.59*54
2025-01-16T06:26:47.9620542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.66,238.55*7B
2025-01-16T06:26:48.9619694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.86,238.53*57
2025-01-16T06:26:49.9616706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.55,238.61*5E
2025-01-16T06:26:50.9615155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.08,238.65*7A
2025-01-16T06:26:51.9613073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.86,238.54*7E
2025-01-16T06:26:52.9611993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.70,238.43*5B
2025-01-16T06:26:53.9608851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.44,238.46*5D
2025-01-16T06:26:54.9608019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.91,238.54*7A
2025-01-16T06:26:55.9605349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.93,238.61*7D
2025-01-16T06:26:56.9604032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.51,238.72*5B
2025-01-16T06:26:57.9602856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.65,238.74*5C
2025-01-16T06:26:58.9600730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.55,238.67*59
2025-01-16T06:26:59.9597162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.23,238.56*70
2025-01-16T06:27:00.9596675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.53,238.47*75
2025-01-16T06:27:01.9594425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.36,238.46*51
2025-01-16T06:27:02.9611252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.13,238.54*75
2025-01-16T06:27:03.9610899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.66,238.68*7C
2025-01-16T06:27:04.9607843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.10,238.73*76
2025-01-16T06:27:05.9606266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.46,238.59*55
2025-01-16T06:27:06.9603456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.85,238.36*51
2025-01-16T06:27:07.9602880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.12,238.22*54
2025-01-16T06:27:08.9669863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.07,238.22*73
2025-01-16T06:27:09.9667864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.69,238.27*79
2025-01-16T06:27:10.9665276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.12,238.24*59
2025-01-16T06:27:11.9663524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.54,238.11*5E
2025-01-16T06:27:12.9566044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.13,238.06*5F
2025-01-16T06:27:13.9607172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.04,238.20*52
2025-01-16T06:27:14.9606222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.37,238.38*78
2025-01-16T06:27:15.9604716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.96,238.50*73
2025-01-16T06:27:16.9602130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.35,238.46*79
2025-01-16T06:27:17.9600609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.26,238.35*56
2025-01-16T06:27:18.9597491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.93,238.19*59
2025-01-16T06:27:19.9595695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.85,238.00*55
2025-01-16T06:27:20.9626079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.31,237.86*59
2025-01-16T06:27:21.9625028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.96,237.73*5C
2025-01-16T06:27:22.9622159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.27,237.70*50
2025-01-16T06:27:23.9621399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.07,237.86*76
2025-01-16T06:27:24.9618770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.25,238.01*75
2025-01-16T06:27:25.9616894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.12,238.07*7F
2025-01-16T06:27:26.9615407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.69,238.08*5B
2025-01-16T06:27:27.9613665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.64,238.04*77
2025-01-16T06:27:28.9611847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.09,238.01*7B
2025-01-16T06:27:29.9643169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.05,238.00*70
2025-01-16T06:27:30.9641532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.84,238.05*79
2025-01-16T06:27:31.9661055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.07,238.06*73
2025-01-16T06:27:32.9659751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.88,237.97*5D
2025-01-16T06:27:33.9657943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.64,237.88*50
2025-01-16T06:27:34.9654929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.46,237.75*55
2025-01-16T06:27:35.9654074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.36,237.67*57
2025-01-16T06:27:36.9650819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.20,237.63*57
2025-01-16T06:27:37.9649295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.82,237.59*57
2025-01-16T06:27:38.9647138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,237.56*7C
2025-01-16T06:27:39.9646201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.02,237.62*79
2025-01-16T06:27:40.9643943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.01,237.77*78
2025-01-16T06:27:41.9642266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.37,237.89*76
2025-01-16T06:27:42.9640163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.84,238.04*72
2025-01-16T06:27:43.9638792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.06,238.07*5E
2025-01-16T06:27:44.9594636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.10,237.91*5E
2025-01-16T06:27:45.9593105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.27,237.69*5F
2025-01-16T06:27:46.9591562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.62,237.55*52
2025-01-16T06:27:47.9589286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.01,237.58*73
2025-01-16T06:27:48.9588278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.11,237.71*79
2025-01-16T06:27:49.9585934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.71,237.77*75
2025-01-16T06:27:50.9584386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.95,237.75*71
2025-01-16T06:27:51.9581923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.37,237.68*5A
2025-01-16T06:27:52.9580848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.26,237.59*52
2025-01-16T06:27:53.9577511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.49,237.62*74
2025-01-16T06:27:54.9577002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.85,237.77*70
2025-01-16T06:27:55.9573780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.95,237.92*79
2025-01-16T06:27:56.9572621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.86,238.01*7A
2025-01-16T06:27:57.9570106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.86,238.02*76
2025-01-16T06:27:58.9655063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.06,238.13*77
2025-01-16T06:27:59.9652566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.15,238.19*53
2025-01-16T06:28:00.9651561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.00,238.12*5D
2025-01-16T06:28:01.9648832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.85,238.04*56
2025-01-16T06:28:02.9647382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.01,237.93*5C
2025-01-16T06:28:03.9644968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.52,237.78*70
2025-01-16T06:28:04.9642595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.25,237.81*75
2025-01-16T06:28:05.9574154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.51,237.98*78
2025-01-16T06:28:06.9571932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.94,238.19*7C
2025-01-16T06:28:07.9569702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.84,238.37*7A
2025-01-16T06:28:08.9567379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.12,238.50*5A
2025-01-16T06:28:09.9566405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.37,238.54*5B
2025-01-16T06:28:10.9564890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.05,238.52*59
2025-01-16T06:28:11.9561726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.78,238.47*53
2025-01-16T06:28:12.9559648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.44,238.41*5E
2025-01-16T06:28:13.9559045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.71,238.45*74
2025-01-16T06:28:14.9555801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.48,238.56*7F
2025-01-16T06:28:15.9553689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.08,238.56*7D
2025-01-16T06:28:16.9553339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.94,238.51*54
2025-01-16T06:28:17.9551019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.15,238.49*52
2025-01-16T06:28:18.9548938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.41,238.43*58
2025-01-16T06:28:19.9572047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.69,238.33*52
2025-01-16T06:28:20.9571284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.95,238.36*52
2025-01-16T06:28:21.9590227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.83,238.38*70
2025-01-16T06:28:22.9588891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.35,238.45*7F
2025-01-16T06:28:23.9586775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.83,238.55*7F
2025-01-16T06:28:24.9585785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.41,238.51*74
2025-01-16T06:28:25.9583800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.21,238.39*73
2025-01-16T06:28:26.9580911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.32,238.30*71
2025-01-16T06:28:27.9579641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.46,238.28*5D
2025-01-16T06:28:28.9577504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.45,238.30*59
2025-01-16T06:28:29.9575587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.46,238.28*5F
2025-01-16T06:28:30.9573682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.68,238.20*56
2025-01-16T06:28:31.9571712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.13,238.12*5C
2025-01-16T06:28:32.9569885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.60,238.06*5D
2025-01-16T06:28:33.9568368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.00,238.00*71
2025-01-16T06:28:34.9565879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.26,237.98*7E
2025-01-16T06:28:35.9564114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.24,237.97*77
2025-01-16T06:28:36.9560970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.78,237.93*54
2025-01-16T06:28:37.9560035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.00,237.87*5A
2025-01-16T06:28:38.9577869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.21,237.79*5E
2025-01-16T06:28:39.9575715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.25,237.70*7D
2025-01-16T06:28:40.9573593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.25,237.71*57
2025-01-16T06:28:41.9597533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.10,237.84*7C
2025-01-16T06:28:42.9594068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.58,237.96*7E
2025-01-16T06:28:43.9592134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.84,237.94*7A
2025-01-16T06:28:44.9590648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.94,237.80*55
2025-01-16T06:28:45.9589816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.04,237.65*51
2025-01-16T06:28:46.9586153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.33,237.64*55
2025-01-16T06:28:47.9584210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.71,237.71*78
2025-01-16T06:28:48.9583894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.87,237.60*70
2025-01-16T06:28:49.9581103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.91,237.54*5A
2025-01-16T06:28:50.9580483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.73,237.75*7E
2025-01-16T06:28:51.9578202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.12,237.92*72
2025-01-16T06:28:52.9575660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.48,237.97*71
2025-01-16T06:28:53.9573970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,237.94*75
2025-01-16T06:28:54.9641683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.69,237.84*59
2025-01-16T06:28:55.9640562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.06,237.84*5D
2025-01-16T06:28:56.9638488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.11,237.97*5A
2025-01-16T06:28:57.9635742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.82,238.06*52
2025-01-16T06:28:58.9633544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.72,238.18*78
2025-01-16T06:28:59.9633040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.04,238.23*70
2025-01-16T06:29:00.9630875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.45,238.21*5D
2025-01-16T06:29:01.9629621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.74,238.25*5A
2025-01-16T06:29:02.9684305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.68,238.32*56
2025-01-16T06:29:03.9681744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.17,238.40*79
2025-01-16T06:29:04.9680727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.64,238.54*74
2025-01-16T06:29:05.9677719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.48,238.77*7B
2025-01-16T06:29:06.9676222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.75,239.02*75
2025-01-16T06:29:07.9674349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.30,239.11*5B
2025-01-16T06:29:08.9672412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.75,239.03*58
2025-01-16T06:29:09.9669638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.93,238.92*5A
2025-01-16T06:29:10.9667927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.04,238.92*5A
2025-01-16T06:29:11.9666364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.97,238.95*5F
2025-01-16T06:29:12.9664067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.65,238.94*7A
2025-01-16T06:29:13.9662380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.15,238.89*70
2025-01-16T06:29:14.9696234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.64,238.88*78
2025-01-16T06:29:15.9694477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.15,238.95*79
2025-01-16T06:29:16.9692704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.24,239.05*5F
2025-01-16T06:29:17.9690485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.40,239.15*55
2025-01-16T06:29:18.9687575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.09,239.15*79
2025-01-16T06:29:19.9686639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.80,239.09*54
2025-01-16T06:29:20.9684952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.00,239.09*53
2025-01-16T06:29:21.9682617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.74,238.96*55
2025-01-16T06:29:22.9681097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.67,238.72*5B
2025-01-16T06:29:23.9679526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.15,238.59*51
2025-01-16T06:29:24.9676106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.56,238.52*51
2025-01-16T06:29:25.9714577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.01,238.44*5B
2025-01-16T06:29:26.9672217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.57,238.43*58
2025-01-16T06:29:27.9670109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.19,238.41*7C
2025-01-16T06:29:28.9669340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.03,238.33*59
2025-01-16T06:29:29.9700745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.07,238.22*5E
2025-01-16T06:29:30.9699354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.01,238.09*7F
2025-01-16T06:29:31.9595551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.28,238.03*7F
2025-01-16T06:29:32.9652245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.75,238.18*7C
2025-01-16T06:29:33.9648755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.18,238.26*79
2025-01-16T06:29:34.9647704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.40,238.12*5C
2025-01-16T06:29:35.9646580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.58,237.89*5E
2025-01-16T06:29:36.9674736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.73,237.73*5F
2025-01-16T06:29:37.9672998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.63,237.64*59
2025-01-16T06:29:38.9672030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.35,237.63*7C
2025-01-16T06:29:39.9669780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.03,237.69*74
2025-01-16T06:29:40.9667928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.98,237.70*7E
2025-01-16T06:29:41.9666566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.22,237.70*7A
2025-01-16T06:29:42.9663109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.34,237.64*57
2025-01-16T06:29:43.9660845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.99,237.50*55
2025-01-16T06:29:44.9660321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.32,237.45*7C
2025-01-16T06:29:45.9657818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.18,237.52*5D
2025-01-16T06:29:46.9676266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.22,237.63*50
2025-01-16T06:29:47.9675246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.16,237.74*55
2025-01-16T06:29:48.9698657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.81,237.85*53
2025-01-16T06:29:49.9695805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.25,237.86*5C
2025-01-16T06:29:50.9695004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.35,237.73*5B
2025-01-16T06:29:51.9691129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.55,237.63*54
2025-01-16T06:29:52.9690077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.92,237.62*5C
2025-01-16T06:29:53.9688017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.28,237.70*75
2025-01-16T06:29:54.9704824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.50,237.93*72
2025-01-16T06:29:55.9703376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.19,238.12*7D
2025-01-16T06:29:56.9701656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.29,238.19*78
2025-01-16T06:29:57.9608611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.39,238.30*79
2025-01-16T06:29:58.9606688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.25,238.35*73
2025-01-16T06:29:59.9604512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.42,238.33*76
2025-01-16T06:30:00.9602411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.19,238.41*52
2025-01-16T06:30:01.9638676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.21,238.54*70
2025-01-16T06:30:02.9638402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.82,238.58*71
2025-01-16T06:30:03.9684646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.72,238.53*5D
2025-01-16T06:30:04.9556789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.19,238.56*52
2025-01-16T06:30:05.9710774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.83,238.70*75
2025-01-16T06:30:06.9591828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.95,238.82*75
2025-01-16T06:30:07.9590109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.42,238.88*59
2025-01-16T06:30:08.9589436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.82,238.86*5E
2025-01-16T06:30:09.9586227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.91,238.80*5B
2025-01-16T06:30:10.9606011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.77,238.80*78
2025-01-16T06:30:11.9604045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.45,238.88*76
2025-01-16T06:30:12.9601273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.06,239.00*71
2025-01-16T06:30:13.9600137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.87,239.06*7D
2025-01-16T06:30:14.9597312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.85,239.05*55
2025-01-16T06:30:15.9595346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.79,238.98*52
2025-01-16T06:30:16.9648252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.66,238.93*53
2025-01-16T06:30:17.9645672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.57,238.86*79
2025-01-16T06:30:18.9642802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.54,238.79*7D
2025-01-16T06:30:19.9666336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.69,238.76*7B
2025-01-16T06:30:20.9663894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.00,238.67*75
2025-01-16T06:30:21.9689956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.35,238.51*5D
2025-01-16T06:30:22.9597023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.62,238.39*54
2025-01-16T06:30:23.9593722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.81,238.36*50
2025-01-16T06:30:24.9591407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.81,238.42*52
2025-01-16T06:30:25.9589914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.45,238.43*76
2025-01-16T06:30:26.9589505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.89,238.37*77
2025-01-16T06:30:27.9586688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.51,238.23*70
2025-01-16T06:30:28.9585288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,238.08*7B
2025-01-16T06:30:29.9582653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.36,237.99*55
2025-01-16T06:30:30.9580976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.38,237.92*59
2025-01-16T06:30:31.9579244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.46,237.90*5B
2025-01-16T06:30:32.9576908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.45,237.88*5B
2025-01-16T06:30:33.9574951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.66,237.79*5E
2025-01-16T06:30:34.9573290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.12,237.75*79
2025-01-16T06:30:35.9571318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.56,237.81*75
2025-01-16T06:30:36.9568613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.71,237.79*77
2025-01-16T06:30:37.9660091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.55,237.71*53
2025-01-16T06:30:38.9657672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.38,237.66*59
2025-01-16T06:30:39.9654901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.38,237.66*5B
2025-01-16T06:30:40.9676163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.36,237.67*78
2025-01-16T06:30:41.9674820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.03,237.74*52
2025-01-16T06:30:42.9673310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.50,237.79*5E
2025-01-16T06:30:43.9671481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.03,237.76*53
2025-01-16T06:30:44.9668896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.02,237.71*78
2025-01-16T06:30:45.9686103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.45,237.72*71
2025-01-16T06:30:46.9684045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.95,237.75*74
2025-01-16T06:30:47.9681252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.31,237.84*74
2025-01-16T06:30:48.9678843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.60,237.99*56
2025-01-16T06:30:49.9678113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.70,238.14*58
2025-01-16T06:30:50.9675768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.43,238.12*58
2025-01-16T06:30:51.9616285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.00,237.82*52
2025-01-16T06:30:52.9650547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.96,237.55*59
2025-01-16T06:30:53.9649478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.35,237.55*7C
2025-01-16T06:30:54.9690486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.47,237.69*74
2025-01-16T06:30:55.9689619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.18,237.94*71
2025-01-16T06:30:56.9603059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.76,238.29*71
2025-01-16T06:30:57.9636904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.43,238.56*73
2025-01-16T06:30:58.9634507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.44,238.64*5C
2025-01-16T06:30:59.9631670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,238.66*58
2025-01-16T06:31:00.9630916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.13,238.69*53
2025-01-16T06:31:01.9628729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.42,238.61*5A
2025-01-16T06:31:02.9626848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.74,238.49*56
2025-01-16T06:31:03.9624595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.90,238.48*77
2025-01-16T06:31:04.9622757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.70,238.46*71
2025-01-16T06:31:05.9620492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.40,238.37*58
2025-01-16T06:31:06.9619468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.28,238.42*50
2025-01-16T06:31:07.9617268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.15,238.47*59
2025-01-16T06:31:08.9614829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.74,238.39*53
2025-01-16T06:31:09.9613892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.41,238.38*77
2025-01-16T06:31:10.9611139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.36,238.45*75
2025-01-16T06:31:11.9609339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.55,238.50*7E
2025-01-16T06:31:12.9606621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.79,238.59*79
2025-01-16T06:31:13.9604609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.91,238.69*72
2025-01-16T06:31:14.9641327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.00,238.70*7F
2025-01-16T06:31:15.9639222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.34,238.56*5C
2025-01-16T06:31:16.9657058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.86,238.43*5E
2025-01-16T06:31:17.9655619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.13,238.42*5D
2025-01-16T06:31:18.9653603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.67,238.35*73
2025-01-16T06:31:19.9650603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.90,238.21*7C
2025-01-16T06:31:20.9564012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.41,238.05*7A
2025-01-16T06:31:21.9561257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.48,237.87*59
2025-01-16T06:31:22.9559251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.94,237.72*5C
2025-01-16T06:31:23.9714088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.41,237.82*75
2025-01-16T06:31:24.9711594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.49,238.09*72
2025-01-16T06:31:25.9710093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.02,238.32*72
2025-01-16T06:31:26.9708412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.36,238.38*74
2025-01-16T06:31:27.9706288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.05,238.38*54
2025-01-16T06:31:28.9568429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.17,238.30*5B
2025-01-16T06:31:29.9566806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.51,238.16*5B
2025-01-16T06:31:30.9597791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.11,238.06*5B
2025-01-16T06:31:31.9637709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.84,238.04*51
2025-01-16T06:31:32.9636500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.44,238.06*5E
2025-01-16T06:31:33.9634378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.69,238.06*57
2025-01-16T06:31:34.9632754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.32,237.89*51
2025-01-16T06:31:35.9629552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.34,237.71*51
2025-01-16T06:31:36.9628212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.29,237.68*7E
2025-01-16T06:31:37.9626523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.24,237.72*5C
2025-01-16T06:31:38.9624783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.03,237.92*5A
2025-01-16T06:31:39.9622219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.47,238.27*76
2025-01-16T06:31:40.9620193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,238.47*79
2025-01-16T06:31:41.9617794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.31,238.47*5E
2025-01-16T06:31:42.9616671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.60,238.43*51
2025-01-16T06:31:43.9613684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.42,238.30*5E
2025-01-16T06:31:44.9612842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.18,238.12*53
2025-01-16T06:31:45.9610835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.47,237.99*55
2025-01-16T06:31:46.9629677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.13,237.89*76
2025-01-16T06:31:47.9628472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.52,237.82*74
2025-01-16T06:31:48.9642681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.14,237.95*77
2025-01-16T06:31:49.9639853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.95,238.17*77
2025-01-16T06:31:50.9637685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.67,238.28*5E
2025-01-16T06:31:51.9637015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.34,238.26*5E
2025-01-16T06:31:52.9634753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.22,238.16*57
2025-01-16T06:31:53.9633038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.44,238.08*57
2025-01-16T06:31:54.9649332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.66,238.08*7E
2025-01-16T06:31:55.9647867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.80,238.02*78
2025-01-16T06:31:56.9646551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.20,238.05*77
2025-01-16T06:31:57.9643652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.73,238.23*72
2025-01-16T06:31:58.9641859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.83,238.38*71
2025-01-16T06:31:59.9640782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.25,238.41*54
2025-01-16T06:32:00.9638230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.61,238.30*5D
2025-01-16T06:32:01.9636455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.50,238.12*59
2025-01-16T06:32:02.9634977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.94,237.98*5A
2025-01-16T06:32:03.9631542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.54,237.85*5D
2025-01-16T06:32:04.9666108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.78,237.68*78
2025-01-16T06:32:05.9665407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.79,237.81*7C
2025-01-16T06:32:06.9662013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.55,238.07*7A
2025-01-16T06:32:07.9661639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.95,238.18*76
2025-01-16T06:32:08.9659878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.40,238.24*59
2025-01-16T06:32:09.9657444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.10,238.29*53
2025-01-16T06:32:10.9655645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.04,238.29*7B
2025-01-16T06:32:11.9653976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.24,238.32*7C
2025-01-16T06:32:12.9650750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,238.39*76
2025-01-16T06:32:13.9649211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.71,238.46*5C
2025-01-16T06:32:14.9647197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.10,238.47*5F
2025-01-16T06:32:15.9645429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.70,238.38*54
2025-01-16T06:32:16.9643817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.46,238.31*59
2025-01-16T06:32:17.9678412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.89,238.30*7D
2025-01-16T06:32:18.9675578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.64,238.33*7C
2025-01-16T06:32:19.9673296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.96,238.37*78
2025-01-16T06:32:20.9672616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.15,238.34*56
2025-01-16T06:32:21.9669257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.49,238.27*53
2025-01-16T06:32:22.9570229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.12,238.33*5E
2025-01-16T06:32:23.9568391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.13,238.40*74
2025-01-16T06:32:24.9566147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.41,238.39*57
2025-01-16T06:32:25.9719857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.53,238.43*58
2025-01-16T06:32:26.9717912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.42,238.55*58
2025-01-16T06:32:27.9716500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.14,238.55*5C
2025-01-16T06:32:28.9590363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.87,238.42*57
2025-01-16T06:32:29.9589282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.49,238.33*5E
2025-01-16T06:32:30.9586302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.81,238.21*5A
2025-01-16T06:32:31.9584673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-4.12,238.09*5F
2025-01-16T06:32:32.9582603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.37,238.06*5C
2025-01-16T06:32:33.9580543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.91,238.08*75
2025-01-16T06:32:34.9577358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.36,238.13*7F
2025-01-16T06:32:35.9577127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.65,238.26*51
2025-01-16T06:32:36.9575246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.03,238.35*55
2025-01-16T06:32:37.9571730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.01,238.37*5C
2025-01-16T06:32:38.9570398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.63,238.32*7C
2025-01-16T06:32:39.9569388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.06,238.19*56
2025-01-16T06:32:40.9607643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.99,238.22*58
2025-01-16T06:32:41.9606868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.90,238.25*56
2025-01-16T06:32:42.9604597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.34,238.18*52
2025-01-16T06:32:43.9601719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.32,238.19*57
2025-01-16T06:32:44.9600471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.03,238.34*72
2025-01-16T06:32:45.9598276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.58,238.49*75
2025-01-16T06:32:46.9596608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.32,238.54*72
2025-01-16T06:32:47.9594409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.33,238.42*52
2025-01-16T06:32:48.9591824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.43,238.19*51
2025-01-16T06:32:49.9590332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.38,238.05*54
2025-01-16T06:32:50.9588928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.19,238.16*7C
2025-01-16T06:32:51.9608289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.65,238.35*79
2025-01-16T06:32:52.9605563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.13,238.46*50
2025-01-16T06:32:53.9604007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.56,238.59*50
2025-01-16T06:32:54.9602609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.41,238.68*78
2025-01-16T06:32:55.9600211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.30,238.70*5B
2025-01-16T06:32:56.9597893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.45,238.63*5C
2025-01-16T06:32:57.9623459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.54,238.46*5C
2025-01-16T06:32:58.9620877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.96,238.24*7D
2025-01-16T06:32:59.9619823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.63,238.08*76
2025-01-16T06:33:00.9616471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.87,238.12*78
2025-01-16T06:33:01.9613939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.98,238.30*72
2025-01-16T06:33:02.9653100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.17,238.51*71
2025-01-16T06:33:03.9650090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.41,238.66*5F
2025-01-16T06:33:04.9647706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.69,238.69*58
2025-01-16T06:33:05.9664870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.41,238.78*57
2025-01-16T06:33:06.9662685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.38,238.84*74
2025-01-16T06:33:07.9659545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.49,238.90*74
2025-01-16T06:33:08.9658464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.59,238.95*58
2025-01-16T06:33:09.9656516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.22,238.85*5B
2025-01-16T06:33:10.9571736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.16,238.63*5B
2025-01-16T06:33:11.9589089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.62,238.56*59
2025-01-16T06:33:12.9587188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.64,238.71*5C
2025-01-16T06:33:13.9619175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.29,239.06*76
2025-01-16T06:33:14.9617392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.04,239.45*58
2025-01-16T06:33:15.9614880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.73,239.78*54
2025-01-16T06:33:16.9612004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.32,240.15*56
2025-01-16T06:33:17.9627419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.09,240.33*75
2025-01-16T06:33:18.9626708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.88,240.20*5B
2025-01-16T06:33:19.9643355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.40,240.02*55
2025-01-16T06:33:20.9642001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-4.19,239.87*5F
2025-01-16T06:33:21.9640740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-4.13,239.79*52
2025-01-16T06:33:22.9638582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.29,239.90*71
2025-01-16T06:33:23.9636421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.90,240.18*7A
2025-01-16T06:33:24.9635080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.30,240.48*76
2025-01-16T06:33:25.9631965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.95,240.78*57
2025-01-16T06:33:26.9630715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.48,240.99*52
2025-01-16T06:33:27.9628270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.25,241.02*50
2025-01-16T06:33:28.9626288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.23,241.00*53
2025-01-16T06:33:29.9624969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.21,241.00*50
2025-01-16T06:33:30.9623055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.38,240.83*55
2025-01-16T06:33:31.9654874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.89,240.61*57
2025-01-16T06:33:32.9654978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.94,240.48*52
2025-01-16T06:33:33.9651630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.71,240.53*7E
2025-01-16T06:33:34.9650060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.18,240.68*70
2025-01-16T06:33:35.9648732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.29,240.71*76
2025-01-16T06:33:36.9682151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.36,240.70*52
2025-01-16T06:33:37.9681115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.16,240.68*77
2025-01-16T06:33:38.9678511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.24,240.66*56
2025-01-16T06:33:39.9676080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.13,240.55*54
2025-01-16T06:33:40.9675143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.19,240.45*72
2025-01-16T06:33:41.9673545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.77,240.43*7D
2025-01-16T06:33:42.9691810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.32,240.35*56
2025-01-16T06:33:43.9690290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.74,240.25*54
2025-01-16T06:33:44.9688139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.05,240.20*57
2025-01-16T06:33:45.9685340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.16,240.05*7D
2025-01-16T06:33:46.9586866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.03,239.90*55
2025-01-16T06:33:47.9670328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.53,239.86*52
2025-01-16T06:33:48.9575573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.61,239.88*50
2025-01-16T06:33:49.9574336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.33,239.95*51
2025-01-16T06:33:50.9727607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.89,239.98*57
2025-01-16T06:33:51.9725970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.86,240.04*5A
2025-01-16T06:33:52.9723388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.17,240.03*54
2025-01-16T06:33:53.9721611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.05,239.93*52
2025-01-16T06:33:54.9563423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.43,239.83*51
2025-01-16T06:33:55.9562161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.22,239.60*5F
2025-01-16T06:33:56.9716573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.19,239.31*5E
2025-01-16T06:33:57.9604997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.54,239.10*5A
2025-01-16T06:33:58.9603622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.39,239.01*51
2025-01-16T06:33:59.9601415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.01,239.04*50
2025-01-16T06:34:00.9599389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.11,239.21*5D
2025-01-16T06:34:01.9597528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.54,239.27*53
2025-01-16T06:34:02.9616754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.11,239.12*5B
2025-01-16T06:34:03.9663219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.01,238.98*50
2025-01-16T06:34:04.9660544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.18,239.04*7B
2025-01-16T06:34:05.9658976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.93,239.10*79
2025-01-16T06:34:06.9656703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.17,239.03*5F
2025-01-16T06:34:07.9653952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.19,238.89*5F
2025-01-16T06:34:08.9652743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.22,238.68*5F
2025-01-16T06:34:09.9649953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.29,238.47*5A
2025-01-16T06:34:10.9647854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.11,238.37*76
2025-01-16T06:34:11.9666225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.32,238.47*71
2025-01-16T06:34:12.9665533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.05,238.63*7C
2025-01-16T06:34:13.9662977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.14,238.78*55
2025-01-16T06:34:14.9661641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.50,238.95*51
2025-01-16T06:34:15.9659502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.84,239.15*57
2025-01-16T06:34:16.9657647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.34,239.21*51
2025-01-16T06:34:17.9654843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.59,239.04*50
2025-01-16T06:34:18.9653427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.60,238.80*55
2025-01-16T06:34:19.9692402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.18,238.70*51
2025-01-16T06:34:20.9690303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.03,238.81*7A
2025-01-16T06:34:21.9721364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.13,239.00*70
2025-01-16T06:34:22.9600201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.96,239.14*78
2025-01-16T06:34:23.9597962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.18,239.27*51
2025-01-16T06:34:24.9596709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.08,239.24*7C
2025-01-16T06:34:25.9594978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.01,239.10*75
2025-01-16T06:34:26.9592962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.49,239.07*51
2025-01-16T06:34:27.9590420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.11,239.20*71
2025-01-16T06:34:28.9653141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.47,239.28*79
2025-01-16T06:34:29.9651543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.55,239.27*74
2025-01-16T06:34:30.9649756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.45,239.25*70
2025-01-16T06:34:31.9646969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.23,239.31*5E
2025-01-16T06:34:32.9645154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.02,239.46*77
2025-01-16T06:34:33.9643908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.09,239.64*79
2025-01-16T06:34:34.9641364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.41,239.59*7D
2025-01-16T06:34:35.9638415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.64,239.36*5A
2025-01-16T06:34:36.9656912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.47,239.21*5E
2025-01-16T06:34:37.9655644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.88,239.10*59
2025-01-16T06:34:38.9681070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.26,239.08*75
2025-01-16T06:34:39.9602272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.12,239.12*75
2025-01-16T06:34:40.9600941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.62,239.08*7D
2025-01-16T06:34:41.9598975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.48,239.04*7B
2025-01-16T06:34:42.9596951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.07,239.12*71
2025-01-16T06:34:43.9595471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.87,239.26*7B
2025-01-16T06:34:44.9591927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.05,239.31*73
2025-01-16T06:34:45.9591607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.27,239.29*56
2025-01-16T06:34:46.9589292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.06,239.28*54
2025-01-16T06:34:47.9587430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.45,239.19*53
2025-01-16T06:34:48.9584284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.10,239.06*5B
2025-01-16T06:34:49.9618808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.71,239.02*5E
2025-01-16T06:34:50.9677287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.93,239.03*56
2025-01-16T06:34:51.9698497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.68,239.03*55
2025-01-16T06:34:52.9715687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.24,238.94*5F
2025-01-16T06:34:53.9713412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.95,238.90*5A
2025-01-16T06:34:54.9589509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.79,238.91*73
2025-01-16T06:34:55.9742795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.60,238.79*7D
2025-01-16T06:34:56.9627417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.57,238.76*72
2025-01-16T06:34:57.9740478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.69,238.83*75
2025-01-16T06:34:58.9738416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.65,238.85*79
2025-01-16T06:34:59.9737570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.60,238.82*7E
2025-01-16T06:35:00.9735073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.68,238.84*7B
2025-01-16T06:35:01.9731736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.88,238.96*79
2025-01-16T06:35:02.9574493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.22,238.98*58
2025-01-16T06:35:03.9572295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.62,238.90*5A
2025-01-16T06:35:04.9571031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.03,238.81*51
2025-01-16T06:35:05.9567843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.12,238.73*5D
2025-01-16T06:35:06.9722994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.66,238.63*5A
2025-01-16T06:35:07.9720851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.93,238.58*5E
2025-01-16T06:35:08.9719565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.25,238.57*5D
2025-01-16T06:35:09.9580783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.09,238.55*56
2025-01-16T06:35:10.9733753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.06,238.65*74
2025-01-16T06:35:11.9732025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.47,238.80*7E
2025-01-16T06:35:12.9727023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.86,238.92*76
2025-01-16T06:35:13.9725266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.17,239.00*5F
2025-01-16T06:35:14.9724377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.33,239.07*5B
2025-01-16T06:35:15.9720826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.38,239.19*77
2025-01-16T06:35:16.9719053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.33,239.37*70
2025-01-16T06:35:17.9716483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.21,239.39*7B
2025-01-16T06:35:18.9713944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.23,239.21*52
2025-01-16T06:35:19.9712580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.50,239.00*5B
2025-01-16T06:35:20.9710665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.82,238.89*56
2025-01-16T06:35:21.9725499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.92,238.82*5A
2025-01-16T06:35:22.9707306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.78,238.75*7C
2025-01-16T06:35:23.9704537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.40,238.73*72
2025-01-16T06:35:24.9702694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.83,238.91*73
2025-01-16T06:35:25.9701168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.01,239.21*51
2025-01-16T06:35:26.9699602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.80,239.49*59
2025-01-16T06:35:27.9696639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.94,239.71*5D
2025-01-16T06:35:28.9695330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.33,239.81*51
2025-01-16T06:35:29.9693075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.79,239.78*5F
2025-01-16T06:35:30.9690799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.14,239.50*5D
2025-01-16T06:35:31.9715301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-3.33,239.21*5D
2025-01-16T06:35:32.9713508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.97,239.07*5A
2025-01-16T06:35:33.9711232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.65,239.06*76
2025-01-16T06:35:34.9709556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.44,239.15*75
2025-01-16T06:35:35.9707426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.83,239.24*7E
2025-01-16T06:35:36.9704901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.58,239.33*50
2025-01-16T06:35:37.9703382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.16,239.46*5D
2025-01-16T06:35:38.9701042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.93,239.54*54
2025-01-16T06:35:39.9698989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.27,239.66*5E
2025-01-16T06:35:40.9696838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,239.83*7D
2025-01-16T06:35:41.9695202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.00,239.93*71
2025-01-16T06:35:42.9693229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.52,239.91*76
2025-01-16T06:35:43.9691800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.13,239.81*51
2025-01-16T06:35:44.9689184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.62,239.62*5A
2025-01-16T06:35:45.9687267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.92,239.42*55
2025-01-16T06:35:46.9685682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.75,239.29*55
2025-01-16T06:35:47.9683434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.93,239.29*5C
2025-01-16T06:35:48.9572093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.73,239.29*51
2025-01-16T06:35:49.9569637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.38,239.29*7B
2025-01-16T06:35:50.9567699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.93,239.34*76
2025-01-16T06:35:51.9565657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.94,239.37*79
2025-01-16T06:35:52.9719900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.50,239.37*5C
2025-01-16T06:35:53.9717344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.44,239.38*71
2025-01-16T06:35:54.9715571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.62,239.35*79
2025-01-16T06:35:55.9714249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.46,239.24*76
2025-01-16T06:35:56.9711064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.74,239.13*5B
2025-01-16T06:35:57.9709776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.38,239.10*55
2025-01-16T06:35:58.9707421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.53,239.20*59
2025-01-16T06:35:59.9734353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.61,239.31*71
2025-01-16T06:36:00.9733752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.08,239.32*51
2025-01-16T06:36:01.9607888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.04,239.33*5E
2025-01-16T06:36:02.9681266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.26,239.33*59
2025-01-16T06:36:03.9678211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.61,239.20*5E
2025-01-16T06:36:04.9677083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.13,239.04*58
2025-01-16T06:36:05.9674517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.71,238.94*53
2025-01-16T06:36:06.9673179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.00,238.80*55
2025-01-16T06:36:07.9671648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.02,238.79*77
2025-01-16T06:36:08.9668833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.80,239.04*73
2025-01-16T06:36:09.9666245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.15,239.35*74
2025-01-16T06:36:10.9664537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.31,239.56*70
2025-01-16T06:36:11.9663051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.16,239.57*71
2025-01-16T06:36:12.9660740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.07,239.53*79
2025-01-16T06:36:13.9659692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.48,239.42*52
2025-01-16T06:36:14.9657434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.26,239.22*5A
2025-01-16T06:36:15.9655046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.97,239.08*53
2025-01-16T06:36:16.9653872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.40,239.02*74
2025-01-16T06:36:17.9668714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.31,238.93*7F
2025-01-16T06:36:18.9667841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.77,238.93*72
2025-01-16T06:36:19.9701581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.95,238.98*7B
2025-01-16T06:36:20.9699284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.08,239.02*7A
2025-01-16T06:36:21.9697214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.44,238.99*5A
2025-01-16T06:36:22.9695281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.12,238.92*70
2025-01-16T06:36:23.9693282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.94,238.93*5D
2025-01-16T06:36:24.9690989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.00,238.89*77
2025-01-16T06:36:25.9689105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.33,238.80*7C
2025-01-16T06:36:26.9687356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.84,238.82*70
2025-01-16T06:36:27.9684256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.79,238.94*74
2025-01-16T06:36:28.9683735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.27,239.03*73
2025-01-16T06:36:29.9681329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.69,239.13*75
2025-01-16T06:36:30.9679034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.28,239.28*73
2025-01-16T06:36:31.9677790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.65,239.41*5A
2025-01-16T06:36:32.9594841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.70,239.24*54
2025-01-16T06:36:33.9593206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.67,238.94*52
2025-01-16T06:36:34.9590839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.30,238.75*5E
2025-01-16T06:36:35.9589486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.27,238.71*5F
2025-01-16T06:36:36.9587184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.60,238.85*57
2025-01-16T06:36:37.9741805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.44,239.03*75
2025-01-16T06:36:38.9615765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.08,239.13*7C
2025-01-16T06:36:39.9612767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.87,239.22*50
2025-01-16T06:36:40.9610210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.25,239.46*5F
2025-01-16T06:36:41.9609745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.27,239.61*55
2025-01-16T06:36:42.9607021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.74,239.61*77
2025-01-16T06:36:43.9605504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.47,239.57*58
2025-01-16T06:36:44.9630234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.05,239.43*5F
2025-01-16T06:36:45.9628218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.35,239.32*5F
2025-01-16T06:36:46.9626625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-4.06,239.37*58
2025-01-16T06:36:47.9624928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.75,239.45*74
2025-01-16T06:36:48.9622269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.58,239.53*78
2025-01-16T06:36:49.9641361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.04,239.66*7D
2025-01-16T06:36:50.9700870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.44,239.75*5C
2025-01-16T06:36:51.9739088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.22,239.89*5D
2025-01-16T06:36:52.9737305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.96,240.07*5B
2025-01-16T06:36:53.9734742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.07,240.19*75
2025-01-16T06:36:54.9606894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.13,240.22*56
2025-01-16T06:36:55.9605877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.86,240.23*5E
2025-01-16T06:36:56.9648047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.42,240.23*5E
2025-01-16T06:36:57.9644891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.69,240.28*79
2025-01-16T06:36:58.9643935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.46,240.37*7E
2025-01-16T06:36:59.9642214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.65,240.41*7C
2025-01-16T06:37:00.9639557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.67,240.51*7F
2025-01-16T06:37:01.9637580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.15,240.58*73
2025-01-16T06:37:02.9635552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.19,240.49*54
2025-01-16T06:37:03.9633861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.59,240.35*5A
2025-01-16T06:37:04.9631899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.00,240.14*5C
2025-01-16T06:37:05.9648121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.21,240.02*55
2025-01-16T06:37:06.9645745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.18,240.07*74
2025-01-16T06:37:07.9644040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.04,240.17*73
2025-01-16T06:37:08.9641971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.09,240.25*77
2025-01-16T06:37:09.9681418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.44,240.29*7F
2025-01-16T06:37:10.9679402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.75,240.35*7D
2025-01-16T06:37:11.9677295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.65,240.46*7D
2025-01-16T06:37:12.9675641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.04,240.53*75
2025-01-16T06:37:13.9723900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.29,240.51*71
2025-01-16T06:37:14.9720980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.04,240.45*71
2025-01-16T06:37:15.9718634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.25,240.32*5B
2025-01-16T06:37:16.9717933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.88,240.11*56
2025-01-16T06:37:17.9715170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.68,239.99*51
2025-01-16T06:37:18.9713622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.18,239.95*76
2025-01-16T06:37:19.9711405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.98,239.85*7E
2025-01-16T06:37:20.9708878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.41,239.78*7E
2025-01-16T06:37:21.9707957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.92,239.90*76
2025-01-16T06:37:22.9704925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.47,240.05*78
2025-01-16T06:37:23.9703462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.11,240.18*75
2025-01-16T06:37:24.9700333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.01,240.28*7E
2025-01-16T06:37:25.9699437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.17,240.38*59
2025-01-16T06:37:26.9696791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.50,240.40*5D
2025-01-16T06:37:27.9695420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.95,240.18*56
2025-01-16T06:37:28.9726072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.49,239.90*50
2025-01-16T06:37:29.9631890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.04,239.80*56
2025-01-16T06:37:30.9628575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.23,239.77*72
2025-01-16T06:37:31.9627623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.01,239.73*77
2025-01-16T06:37:32.9625836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.72,239.67*72
2025-01-16T06:37:33.9623659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.43,239.67*7F
2025-01-16T06:37:34.9621589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.95,239.76*76
2025-01-16T06:37:35.9647018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.16,239.93*7E
2025-01-16T06:37:36.9668943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.64,240.11*54
2025-01-16T06:37:37.9665763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.00,240.14*7B
2025-01-16T06:37:38.9665107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.60,240.03*75
2025-01-16T06:37:39.9662982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.44,239.93*50
2025-01-16T06:37:40.9661003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.64,239.83*50
2025-01-16T06:37:41.9658446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.53,239.77*7C
2025-01-16T06:37:42.9656995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.83,239.78*7C
2025-01-16T06:37:43.9655334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.58,239.74*78
2025-01-16T06:37:44.9653401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.11,239.63*5B
2025-01-16T06:37:45.9649899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.65,239.57*5F
2025-01-16T06:37:46.9678549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.15,239.66*71
2025-01-16T06:37:47.9696805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.34,239.82*7A
2025-01-16T06:37:48.9606563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.72,239.91*56
2025-01-16T06:37:49.9603436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.44,239.96*79
2025-01-16T06:37:50.9602541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.24,240.04*7A
2025-01-16T06:37:51.9600362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.04,240.09*5E
2025-01-16T06:37:52.9753228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.64,239.97*78
2025-01-16T06:37:53.9596334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.14,239.79*50
2025-01-16T06:37:54.9627109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.77,239.66*5A
2025-01-16T06:37:55.9656890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.14,239.62*5B
2025-01-16T06:37:56.9654804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.71,239.70*73
2025-01-16T06:37:57.9652719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.35,239.84*77
2025-01-16T06:37:58.9650791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.33,239.92*5B
2025-01-16T06:37:59.9684749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.29,239.94*5A
2025-01-16T06:38:00.9682915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.06,240.07*76
2025-01-16T06:38:01.9681867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.21,240.20*55
2025-01-16T06:38:02.9680301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.29,240.18*51
2025-01-16T06:38:03.9676776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.85,240.08*50
2025-01-16T06:38:04.9676330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.88,240.07*5F
2025-01-16T06:38:05.9674053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.70,240.17*54
2025-01-16T06:38:06.9672119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.79,240.15*5E
2025-01-16T06:38:07.9669207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.35,240.11*7B
2025-01-16T06:38:08.9668209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.66,240.15*7A
2025-01-16T06:38:09.9664911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.86,240.14*75
2025-01-16T06:38:10.9664203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.24,240.10*7C
2025-01-16T06:38:11.9660735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.08,240.15*7A
2025-01-16T06:38:12.9660124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.25,240.28*73
2025-01-16T06:38:13.9658329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.62,240.36*7A
2025-01-16T06:38:14.9655458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.99,240.46*7F
2025-01-16T06:38:15.9739343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.07,240.55*75
2025-01-16T06:38:16.9616326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.89,240.52*70
2025-01-16T06:38:17.9614432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.77,240.42*52
2025-01-16T06:38:18.9611190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.06,240.38*5F
2025-01-16T06:38:19.9628153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.58,240.38*51
2025-01-16T06:38:20.9652622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.95,240.31*71
2025-01-16T06:38:21.9650536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.01,240.13*7B
2025-01-16T06:38:22.9702314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.85,239.87*58
2025-01-16T06:38:23.9700078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.54,239.75*52
2025-01-16T06:38:24.9698239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.05,239.83*7D
2025-01-16T06:38:25.9696459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.39,240.05*71
2025-01-16T06:38:26.9694688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.23,240.27*56
2025-01-16T06:38:27.9692728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.35,240.45*53
2025-01-16T06:38:28.9728365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.01,240.56*52
2025-01-16T06:38:29.9726416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.57,240.56*56
2025-01-16T06:38:30.9723015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.06,240.46*51
2025-01-16T06:38:31.9721867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.37,240.22*52
2025-01-16T06:38:32.9719631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.74,239.88*56
2025-01-16T06:38:33.9717377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.33,239.60*5E
2025-01-16T06:38:34.9591380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.74,239.47*54
2025-01-16T06:38:35.9746803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.43,239.57*77
2025-01-16T06:38:36.9744914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.52,239.90*7E
2025-01-16T06:38:37.9742985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.35,240.23*7D
2025-01-16T06:38:38.9740728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.51,240.56*58
2025-01-16T06:38:39.9739045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.65,240.80*5C
2025-01-16T06:38:40.9737737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.27,240.77*7B
2025-01-16T06:38:41.9734453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.50,240.52*5B
2025-01-16T06:38:42.9733625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.46,240.34*5F
2025-01-16T06:38:43.9730979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.13,240.26*57
2025-01-16T06:38:44.9728802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.29,240.06*53
2025-01-16T06:38:45.9726288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.28,239.84*52
2025-01-16T06:38:46.9724356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.12,239.69*75
2025-01-16T06:38:47.9741875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.59,239.64*7D
2025-01-16T06:38:48.9759798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.93,239.94*7F
2025-01-16T06:38:49.9758420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.25,240.33*77
2025-01-16T06:38:50.9678475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.53,240.48*5E
2025-01-16T06:38:51.9723155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.82,240.48*70
2025-01-16T06:38:52.9721781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.34,240.44*7C
2025-01-16T06:38:53.9720597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.55,240.35*52
2025-01-16T06:38:54.9717657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.41,240.17*57
2025-01-16T06:38:55.9715861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.15,240.01*5F
2025-01-16T06:38:56.9713531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.77,239.94*51
2025-01-16T06:38:57.9711147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.85,239.87*5E
2025-01-16T06:38:58.9709063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.29,239.74*54
2025-01-16T06:38:59.9708948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.39,239.62*52
2025-01-16T06:39:00.9704894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.49,239.63*78
2025-01-16T06:39:01.9702994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.28,239.74*58
2025-01-16T06:39:02.9702486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.70,239.81*53
2025-01-16T06:39:03.9700120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.60,239.92*51
2025-01-16T06:39:04.9697193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.08,240.14*5F
2025-01-16T06:39:05.9695332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.55,240.29*70
2025-01-16T06:39:06.9694462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.13,240.29*70
2025-01-16T06:39:07.9692173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.72,240.25*52
2025-01-16T06:39:08.9690443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.27,240.10*54
2025-01-16T06:39:09.9687500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.60,239.89*56
2025-01-16T06:39:10.9685352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.63,239.85*54
2025-01-16T06:39:11.9683351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.21,239.91*5E
2025-01-16T06:39:12.9682582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.31,239.87*7B
2025-01-16T06:39:13.9679374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,239.87*7E
2025-01-16T06:39:14.9730265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.00,239.95*56
2025-01-16T06:39:15.9728301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.06,240.10*53
2025-01-16T06:39:16.9726726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.03,240.30*7D
2025-01-16T06:39:17.9724511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.11,240.42*75
2025-01-16T06:39:18.9721207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,240.45*7C
2025-01-16T06:39:19.9667067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.81,240.43*5A
2025-01-16T06:39:20.9747316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.41,240.43*54
2025-01-16T06:39:21.9745538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.95,240.54*58
2025-01-16T06:39:22.9743589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.24,240.69*5F
2025-01-16T06:39:23.9741688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.02,240.64*51
2025-01-16T06:39:24.9738512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.56,240.37*59
2025-01-16T06:39:25.9737810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.25,240.10*5D
2025-01-16T06:39:26.9735835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.22,239.90*52
2025-01-16T06:39:27.9733393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.48,239.85*71
2025-01-16T06:39:28.9731770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.58,239.98*7D
2025-01-16T06:39:29.9730671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.12,240.26*72
2025-01-16T06:39:30.9726470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.28,240.56*73
2025-01-16T06:39:31.9750059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.52,240.72*55
2025-01-16T06:39:32.9591455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.82,240.73*7B
2025-01-16T06:39:33.9589849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.33,240.75*79
2025-01-16T06:39:34.9744166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.64,240.69*50
2025-01-16T06:39:35.9742809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.70,240.58*54
2025-01-16T06:39:36.9618477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.54,240.48*58
2025-01-16T06:39:37.9616862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.90,240.33*5C
2025-01-16T06:39:38.9613668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.79,240.16*70
2025-01-16T06:39:39.9611972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.14,239.96*78
2025-01-16T06:39:40.9609926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.13,239.85*77
2025-01-16T06:39:41.9608939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.25,239.85*7D
2025-01-16T06:39:42.9607241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.13,239.89*5A
2025-01-16T06:39:43.9762054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.01,240.08*72
2025-01-16T06:39:44.9759850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.23,240.26*79
2025-01-16T06:39:45.9599881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.17,240.11*56
2025-01-16T06:39:46.9624390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.22,239.92*53
2025-01-16T06:39:47.9753394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.71,239.83*55
2025-01-16T06:39:48.9697247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.46,239.81*56
2025-01-16T06:39:49.9693706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.21,239.82*7C
2025-01-16T06:39:50.9691536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.49,239.82*74
2025-01-16T06:39:51.9691094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.12,239.91*78
2025-01-16T06:39:52.9688769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.32,240.01*7A
2025-01-16T06:39:53.9687344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.48,240.01*70
2025-01-16T06:39:54.9684023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.16,239.97*7E
2025-01-16T06:39:55.9682923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.30,239.99*7A
2025-01-16T06:39:56.9680810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.16,239.92*50
2025-01-16T06:39:57.9678026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.24,239.75*5E
2025-01-16T06:39:58.9676121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.53,239.70*53
2025-01-16T06:39:59.9673734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.15,239.64*58
2025-01-16T06:40:00.9673486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.80,239.53*51
2025-01-16T06:40:01.9671224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.75,239.70*74
2025-01-16T06:40:02.9669012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.27,239.99*78
2025-01-16T06:40:03.9667083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.98,240.21*50
2025-01-16T06:40:04.9694481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.30,240.43*55
2025-01-16T06:40:05.9692686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.62,240.64*5C
2025-01-16T06:40:06.9690434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.58,240.66*5D
2025-01-16T06:40:07.9687524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.85,240.48*5B
2025-01-16T06:40:08.9686197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.98,240.32*5F
2025-01-16T06:40:09.9684338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.67,240.12*55
2025-01-16T06:40:10.9682023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.49,239.87*58
2025-01-16T06:40:11.9680016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.44,239.69*51
2025-01-16T06:40:12.9678166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.90,239.66*52
2025-01-16T06:40:13.9675771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.49,239.72*54
2025-01-16T06:40:14.9705270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.16,239.84*57
2025-01-16T06:40:15.9703365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.91,240.05*59
2025-01-16T06:40:16.9700833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.10,240.21*5D
2025-01-16T06:40:17.9698497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.74,240.38*77
2025-01-16T06:40:18.9696652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.25,240.49*59
2025-01-16T06:40:19.9694660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.36,240.51*5F
2025-01-16T06:40:20.9691293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.32,240.51*52
2025-01-16T06:40:21.9745132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.50,240.41*58
2025-01-16T06:40:22.9742508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.95,240.25*51
2025-01-16T06:40:23.9739624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.28,240.13*5B
2025-01-16T06:40:24.9738192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.13,240.07*7F
2025-01-16T06:40:25.9735919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.65,239.97*7D
2025-01-16T06:40:26.9733048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.22,239.81*74
2025-01-16T06:40:27.9731877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.91,239.66*79
2025-01-16T06:40:28.9729415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.65,239.73*59
2025-01-16T06:40:29.9727649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.35,240.00*7D
2025-01-16T06:40:30.9724736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.16,240.16*54
2025-01-16T06:40:31.9723513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.50,240.29*58
2025-01-16T06:40:32.9598906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.29,240.48*7F
2025-01-16T06:40:33.9753090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.30,240.47*5F
2025-01-16T06:40:34.9594729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.29,240.29*5F
2025-01-16T06:40:35.9626793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.41,240.06*58
2025-01-16T06:40:36.9625088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.19,239.91*7B
2025-01-16T06:40:37.9622778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.27,239.88*76
2025-01-16T06:40:38.9619615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.53,239.88*75
2025-01-16T06:40:39.9618991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.15,239.83*57
2025-01-16T06:40:40.9616560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.16,239.81*78
2025-01-16T06:40:41.9614160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.83,239.86*76
2025-01-16T06:40:42.9612078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.79,240.01*5A
2025-01-16T06:40:43.9610281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.16,240.25*54
2025-01-16T06:40:44.9641374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.60,240.33*7F
2025-01-16T06:40:45.9638883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.25,240.23*7C
2025-01-16T06:40:46.9637409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.86,240.13*56
2025-01-16T06:40:47.9635113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.39,240.07*5A
2025-01-16T06:40:48.9632898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.58,240.15*5C
2025-01-16T06:40:49.9630679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.14,240.27*7C
2025-01-16T06:40:50.9628873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.33,240.28*5C
2025-01-16T06:40:51.9626548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.65,240.11*5A
2025-01-16T06:40:52.9624699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.32,239.87*5C
2025-01-16T06:40:53.9621685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.34,239.78*56
2025-01-16T06:40:54.9620403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.55,239.73*5D
2025-01-16T06:40:55.9618316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.80,239.62*7B
2025-01-16T06:40:56.9697501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.14,239.72*74
2025-01-16T06:40:57.9694639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.16,239.92*7F
2025-01-16T06:40:58.9692121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.66,239.99*7A
2025-01-16T06:40:59.9690116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.26,240.03*79
2025-01-16T06:41:00.9709189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.56,240.12*77
2025-01-16T06:41:01.9707278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.37,240.17*52
2025-01-16T06:41:02.9704197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.04,240.15*5D
2025-01-16T06:41:03.9702957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.19,240.03*5B
2025-01-16T06:41:04.9699963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.83,239.82*5A
2025-01-16T06:41:05.9698242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.23,239.59*53
2025-01-16T06:41:06.9696139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.82,239.53*7A
2025-01-16T06:41:07.9693700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.77,239.74*77
2025-01-16T06:41:08.9692194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.69,240.01*75
2025-01-16T06:41:09.9690252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.35,240.14*7D
2025-01-16T06:41:10.9732941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.18,240.16*74
2025-01-16T06:41:11.9752393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.47,240.10*51
2025-01-16T06:41:12.9626817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.14,239.99*5A
2025-01-16T06:41:13.9623160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.87,239.89*55
2025-01-16T06:41:14.9621169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.17,239.84*55
2025-01-16T06:41:15.9619747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.80,239.82*5D
2025-01-16T06:41:16.9617375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.99,239.83*7D
2025-01-16T06:41:17.9634103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.37,239.98*73
2025-01-16T06:41:18.9661611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.21,240.20*7E
2025-01-16T06:41:19.9683273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.35,240.27*71
2025-01-16T06:41:20.9682174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.85,240.20*5A
2025-01-16T06:41:21.9679559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.58,239.98*57
2025-01-16T06:41:22.9678010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.15,239.67*55
2025-01-16T06:41:23.9675774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.34,239.48*58
2025-01-16T06:41:24.9673586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.09,239.46*5C
2025-01-16T06:41:25.9670651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.48,239.57*74
2025-01-16T06:41:26.9669442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.64,239.78*7E
2025-01-16T06:41:27.9666136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.24,240.09*5F
2025-01-16T06:41:28.9664807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.79,240.45*5E
2025-01-16T06:41:29.9699964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.85,240.52*5E
2025-01-16T06:41:30.9726459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.14,240.26*7F
2025-01-16T06:41:31.9600998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.33,239.94*54
2025-01-16T06:41:32.9599620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.76,239.80*5B
2025-01-16T06:41:33.9597569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.43,239.84*57
2025-01-16T06:41:34.9594966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.16,239.85*7D
2025-01-16T06:41:35.9592104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.16,239.82*52
2025-01-16T06:41:36.9652304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.02,239.90*55
2025-01-16T06:41:37.9650355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.25,240.13*7B
2025-01-16T06:41:38.9648392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.07,240.29*5D
2025-01-16T06:41:39.9646076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.03,240.20*52
2025-01-16T06:41:40.9643897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.42,239.96*51
2025-01-16T06:41:41.9640185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.89,239.91*51
2025-01-16T06:41:42.9639929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.02,240.04*7C
2025-01-16T06:41:43.9637594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.91,240.16*79
2025-01-16T06:41:44.9635123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.90,240.30*7A
2025-01-16T06:41:45.9711920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.09,240.42*71
2025-01-16T06:41:46.9708967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.43,240.34*5C
2025-01-16T06:41:47.9707511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.80,240.10*58
2025-01-16T06:41:48.9605692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.03,239.93*56
2025-01-16T06:41:49.9604108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.95,239.88*51
2025-01-16T06:41:50.9602802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.44,239.85*53
2025-01-16T06:41:51.9599547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.76,239.83*7A
2025-01-16T06:41:52.9598232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.38,239.89*7C
2025-01-16T06:41:53.9752673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.34,240.01*79
2025-01-16T06:41:54.9750172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.54,240.17*79
2025-01-16T06:41:55.9747574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.72,240.34*76
2025-01-16T06:41:56.9746278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.70,240.43*54
2025-01-16T06:41:57.9743102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.73,240.41*57
2025-01-16T06:41:58.9740878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.06,240.36*51
2025-01-16T06:41:59.9627265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.54,240.36*50
2025-01-16T06:42:00.9625163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.83,240.27*56
2025-01-16T06:42:01.9622360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.84,240.04*58
2025-01-16T06:42:02.9620199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.71,239.81*59
2025-01-16T06:42:03.9635387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.53,239.69*7B
2025-01-16T06:42:04.9633656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.30,239.79*7C
2025-01-16T06:42:05.9631833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.89,239.99*73
2025-01-16T06:42:06.9629591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.32,240.14*79
2025-01-16T06:42:07.9627855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.00,240.25*54
2025-01-16T06:42:08.9624933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.05,240.33*56
2025-01-16T06:42:09.9623622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.21,240.39*59
2025-01-16T06:42:10.9649755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.49,240.32*5E
2025-01-16T06:42:11.9646588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.96,240.14*5B
2025-01-16T06:42:12.9644361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.58,239.96*59
2025-01-16T06:42:13.9642156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.26,239.97*7B
2025-01-16T06:42:14.9641158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.61,240.19*7F
2025-01-16T06:42:15.9639193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.25,240.38*75
2025-01-16T06:42:16.9663562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.46,240.37*79
2025-01-16T06:42:17.9660853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.81,240.27*54
2025-01-16T06:42:18.9697471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.66,240.24*57
2025-01-16T06:42:19.9694576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.58,240.17*5B
2025-01-16T06:42:20.9693653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.31,240.03*53
2025-01-16T06:42:21.9690975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.04,239.90*57
2025-01-16T06:42:22.9689043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.11,239.86*7D
2025-01-16T06:42:23.9687341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.70,239.96*7F
2025-01-16T06:42:24.9684953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.57,240.22*7E
2025-01-16T06:42:25.9683402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.08,240.48*74
2025-01-16T06:42:26.9679982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.95,240.59*7D
2025-01-16T06:42:27.9678378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.54,240.56*53
2025-01-16T06:42:28.9583502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.13,240.33*59
2025-01-16T06:42:29.9738330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.85,239.95*57
2025-01-16T06:42:30.9735882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.81,239.72*57
2025-01-16T06:42:31.9733063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.82,239.66*73
2025-01-16T06:42:32.9604771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.84,239.62*7F
2025-01-16T06:42:33.9603200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.95,239.68*74
2025-01-16T06:42:34.9653315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.97,239.84*71
2025-01-16T06:42:35.9652895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.71,239.97*50
2025-01-16T06:42:36.9650672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.42,240.12*56
2025-01-16T06:42:37.9648228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.41,240.17*79
2025-01-16T06:42:38.9646012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.64,240.16*7E
2025-01-16T06:42:39.9644286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.95,240.11*74
2025-01-16T06:42:40.9641066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.18,240.00*7D
2025-01-16T06:42:41.9639561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.54,239.93*7E
2025-01-16T06:42:42.9638197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.92,239.80*5E
2025-01-16T06:42:43.9635533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.03,239.56*5D
2025-01-16T06:42:44.9633970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.78,239.29*56
2025-01-16T06:42:45.9632035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.10,239.02*5E
2025-01-16T06:42:46.9629276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.31,238.82*7D
2025-01-16T06:42:47.9627297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.25,238.79*56
2025-01-16T06:42:48.9625494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.32,238.96*59
2025-01-16T06:42:49.9621741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.02,239.13*77
2025-01-16T06:42:50.9620312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.54,239.15*5B
2025-01-16T06:42:51.9618151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.02,239.12*5D
2025-01-16T06:42:52.9616722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.17,239.05*76
2025-01-16T06:42:53.9615089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.06,238.94*79
2025-01-16T06:42:54.9633199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.99,238.79*54
2025-01-16T06:42:55.9685698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.07,238.51*53
2025-01-16T06:42:56.9683649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.39,238.25*5F
2025-01-16T06:42:57.9681462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.81,238.29*5E
2025-01-16T06:42:58.9678540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.99,238.61*71
2025-01-16T06:42:59.9677037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.55,238.89*74
2025-01-16T06:43:00.9709377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.79,238.95*70
2025-01-16T06:43:01.9707619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.17,238.79*52
2025-01-16T06:43:02.9705289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.04,238.69*78
2025-01-16T06:43:03.9702422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.08,238.70*7C
2025-01-16T06:43:04.9736771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.44,238.78*7E
2025-01-16T06:43:05.9699672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.90,238.87*76
2025-01-16T06:43:06.9696431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.38,238.95*52
2025-01-16T06:43:07.9727917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.73,238.97*51
2025-01-16T06:43:08.9726106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.78,238.98*56
2025-01-16T06:43:09.9723232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.50,239.00*58
2025-01-16T06:43:10.9721092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.99,238.94*56
2025-01-16T06:43:11.9719918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.68,238.81*74
2025-01-16T06:43:12.9717516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.87,238.78*76
2025-01-16T06:43:13.9715752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.32,238.84*51
2025-01-16T06:43:14.9713888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.52,238.86*5E
2025-01-16T06:43:15.9711010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.30,238.85*52
2025-01-16T06:43:16.9709663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.90,238.92*5A
2025-01-16T06:43:17.9707685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,239.04*70
2025-01-16T06:43:18.9705189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.46,239.16*70
2025-01-16T06:43:19.9703324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.75,239.28*7F
2025-01-16T06:43:20.9700884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.07,239.33*74
2025-01-16T06:43:21.9698457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.17,239.33*7C
2025-01-16T06:43:22.9697578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.08,239.27*58
2025-01-16T06:43:23.9695248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.05,239.16*5F
2025-01-16T06:43:24.9692529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.34,239.12*5D
2025-01-16T06:43:25.9690626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.78,239.08*5F
2025-01-16T06:43:26.9689046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.78,239.02*56
2025-01-16T06:43:27.9686869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.27,239.07*59
2025-01-16T06:43:28.9716234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.52,239.16*5A
2025-01-16T06:43:29.9714511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.05,239.26*76
2025-01-16T06:43:30.9626983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.16,239.32*72
2025-01-16T06:43:31.9623397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.77,239.38*79
2025-01-16T06:43:32.9622521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.53,239.47*70
2025-01-16T06:43:33.9620587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.89,239.50*74
2025-01-16T06:43:34.9618434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.61,239.29*56
2025-01-16T06:43:35.9637588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.18,239.04*51
2025-01-16T06:43:36.9635545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.00,239.11*5E
2025-01-16T06:43:37.9633701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.71,239.23*75
2025-01-16T06:43:38.9631317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.36,239.37*55
2025-01-16T06:43:39.9628672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.48,239.44*5A
2025-01-16T06:43:40.9625622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.00,239.34*5A
2025-01-16T06:43:41.9623858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.40,239.22*59
2025-01-16T06:43:42.9645174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.28,239.15*50
2025-01-16T06:43:43.9643231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.92,239.20*7B
2025-01-16T06:43:44.9640862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.87,239.29*74
2025-01-16T06:43:45.9639105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.30,239.43*79
2025-01-16T06:43:46.9637113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.88,239.63*71
2025-01-16T06:43:47.9635386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.92,239.64*53
2025-01-16T06:43:48.9633437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.38,239.57*57
2025-01-16T06:43:49.9630641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.64,239.53*71
2025-01-16T06:43:50.9627648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.21,239.50*75
2025-01-16T06:43:51.9626852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.37,239.53*5E
2025-01-16T06:43:52.9623649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.93,239.44*55
2025-01-16T06:43:53.9621444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.39,239.25*55
2025-01-16T06:43:54.9619723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.53,239.07*5E
2025-01-16T06:43:55.9618552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.31,239.04*74
2025-01-16T06:43:56.9615449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.93,239.24*71
2025-01-16T06:43:57.9613754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.68,239.37*7B
2025-01-16T06:43:58.9611408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.68,239.39*76
2025-01-16T06:43:59.9609368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.89,239.45*70
2025-01-16T06:44:00.9607645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.06,239.48*78
2025-01-16T06:44:01.9635607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.97,239.36*7E
2025-01-16T06:44:02.9633404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.84,239.28*74
2025-01-16T06:44:03.9653115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.93,239.30*70
2025-01-16T06:44:04.9680059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.17,239.34*5F
2025-01-16T06:44:05.9677650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.37,239.28*53
2025-01-16T06:44:06.9676514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.48,239.17*56
2025-01-16T06:44:07.9674894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.59,239.12*50
2025-01-16T06:44:08.9672535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.64,239.11*5F
2025-01-16T06:44:09.9669376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.60,239.12*76
2025-01-16T06:44:10.9668689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.45,239.08*78
2025-01-16T06:44:11.9666665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.88,239.07*76
2025-01-16T06:44:12.9664357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.01,239.15*5D
2025-01-16T06:44:13.9661226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.73,239.19*56
2025-01-16T06:44:14.9660601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.76,239.19*51
2025-01-16T06:44:15.9657642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.04,239.18*59
2025-01-16T06:44:16.9655991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.95,239.09*5E
2025-01-16T06:44:17.9654644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.82,238.99*54
2025-01-16T06:44:18.9652008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.41,238.85*57
2025-01-16T06:44:19.9649944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.66,238.68*57
2025-01-16T06:44:20.9671406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.60,238.63*5D
2025-01-16T06:44:21.9670238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.13,238.65*5B
2025-01-16T06:44:22.9668360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.21,238.64*5E
2025-01-16T06:44:23.9666446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.28,238.81*72
2025-01-16T06:44:24.9663976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.38,239.17*50
2025-01-16T06:44:25.9662446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.79,239.28*5B
2025-01-16T06:44:26.9660302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.54,239.06*75
2025-01-16T06:44:27.9657956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.54,238.77*5A
2025-01-16T06:44:28.9656203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.81,238.61*57
2025-01-16T06:44:29.9654082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.35,238.68*7E
2025-01-16T06:44:30.9651697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.86,238.93*78
2025-01-16T06:44:31.9649177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.71,239.20*72
2025-01-16T06:44:32.9648498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.03,239.43*5B
2025-01-16T06:44:33.9645644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.30,239.63*5A
2025-01-16T06:44:34.9643273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.31,239.68*51
2025-01-16T06:44:35.9641926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.26,239.57*53
2025-01-16T06:44:36.9638585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.68,239.33*55
2025-01-16T06:44:37.9636668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.53,239.05*5B
2025-01-16T06:44:38.9635319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.90,238.93*5C
2025-01-16T06:44:39.9632371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.88,239.02*76
2025-01-16T06:44:40.9630881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.13,239.21*5E
2025-01-16T06:44:41.9629422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.47,239.48*55
2025-01-16T06:44:42.9627254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.08,239.66*51
2025-01-16T06:44:43.9624789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,239.72*74
2025-01-16T06:44:44.9623446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.00,239.74*71
2025-01-16T06:44:45.9620112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.20,239.64*79
2025-01-16T06:44:46.9618321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.36,239.49*7F
2025-01-16T06:44:47.9639828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.59,239.49*76
2025-01-16T06:44:48.9637130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.66,239.59*51
2025-01-16T06:44:49.9634410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.54,239.64*5D
2025-01-16T06:44:50.9634056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.53,239.49*5B
2025-01-16T06:44:51.9631295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.75,239.37*5A
2025-01-16T06:44:52.9629744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.77,239.27*5A
2025-01-16T06:44:53.9627569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.19,239.04*50
2025-01-16T06:44:54.9625207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.36,238.89*5B
2025-01-16T06:44:55.9622454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.08,238.92*57
2025-01-16T06:44:56.9621438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.10,239.17*78
2025-01-16T06:44:57.9618305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.55,239.50*73
2025-01-16T06:44:58.9617202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.58,239.58*7F
2025-01-16T06:44:59.9614982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.53,239.53*58
2025-01-16T06:45:00.9612054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.91,239.58*58
2025-01-16T06:45:01.9610801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.41,239.58*5E
2025-01-16T06:45:02.9609258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.71,239.50*59
2025-01-16T06:45:03.9606932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.00,239.42*58
2025-01-16T06:45:04.9604706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.24,239.30*58
2025-01-16T06:45:05.9602926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.34,239.15*5F
2025-01-16T06:45:06.9600062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.05,239.02*5C
2025-01-16T06:45:07.9598763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.28,239.04*7F
2025-01-16T06:45:08.9660440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.27,239.11*75
2025-01-16T06:45:09.9627458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.38,239.03*54
2025-01-16T06:45:10.9683051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.25,239.08*51
2025-01-16T06:45:11.9681658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.30,239.31*78
2025-01-16T06:45:12.9735408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.55,239.39*57
2025-01-16T06:45:13.9734072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.52,239.16*51
2025-01-16T06:45:14.9731204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.70,238.92*5F
2025-01-16T06:45:15.9729672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.15,238.94*52
2025-01-16T06:45:16.9727445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.51,238.98*58
2025-01-16T06:45:17.9725887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.72,238.93*7D
2025-01-16T06:45:18.9637995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.82,238.91*74
2025-01-16T06:45:19.9634363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.76,238.92*76
2025-01-16T06:45:20.9633517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.55,239.07*7C
2025-01-16T06:45:21.9631599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.29,239.22*7F
2025-01-16T06:45:22.9629176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.04,239.16*5E
2025-01-16T06:45:23.9628016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.86,238.99*55
2025-01-16T06:45:24.9624416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.76,238.94*56
2025-01-16T06:45:25.9623254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.58,239.11*7F
2025-01-16T06:45:26.9620713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.33,239.25*75
2025-01-16T06:45:27.9619401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.35,239.23*72
2025-01-16T06:45:28.9616547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.86,239.11*7F
2025-01-16T06:45:29.9615552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.54,239.04*5D
2025-01-16T06:45:30.9664514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.84,239.05*55
2025-01-16T06:45:31.9662290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.45,239.15*5D
2025-01-16T06:45:32.9661289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.72,239.28*7A
2025-01-16T06:45:33.9658747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.15,239.32*73
2025-01-16T06:45:34.9699705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.10,239.28*7D
2025-01-16T06:45:35.9697845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.63,239.21*5E
2025-01-16T06:45:36.9696805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.64,239.09*5F
2025-01-16T06:45:37.9694979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.65,238.89*59
2025-01-16T06:45:38.9692488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.18,238.67*57
2025-01-16T06:45:39.9689556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.88,238.50*50
2025-01-16T06:45:40.9688644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.74,238.43*5F
2025-01-16T06:45:41.9686917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.09,238.49*73
2025-01-16T06:45:42.9684872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,1.45,238.67*5A
2025-01-16T06:45:43.9683222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,2.28,238.94*5C
2025-01-16T06:45:44.9681095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,2.10,239.24*55
2025-01-16T06:45:45.9678087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.86,239.45*52
2025-01-16T06:45:46.9676275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.02,239.47*57
2025-01-16T06:45:47.9713300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.89,239.22*51
2025-01-16T06:45:48.9592786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-4.22,238.85*52
2025-01-16T06:45:49.9590341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-4.75,238.63*51
2025-01-16T06:45:50.9588431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-4.33,238.60*5C
2025-01-16T06:45:51.9741959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.86,238.73*72
2025-01-16T06:45:52.9610075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.74,238.98*7E
2025-01-16T06:45:53.9608402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.29,239.24*5C
2025-01-16T06:45:54.9606632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,2.44,239.45*5A
2025-01-16T06:45:55.9602930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,2.41,239.64*53
2025-01-16T06:45:56.9602393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.41,239.68*54
2025-01-16T06:45:57.9600044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.16,239.59*5F
2025-01-16T06:45:58.9633103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.77,239.58*58
2025-01-16T06:45:59.9713905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.04,239.57*5A
2025-01-16T06:46:00.9711632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.75,239.43*58
2025-01-16T06:46:01.9647522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.88,239.29*52
2025-01-16T06:46:02.9724393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.36,239.18*56
2025-01-16T06:46:03.9595344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.22,239.15*5D
2025-01-16T06:46:04.9594002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.85,239.33*7F
2025-01-16T06:46:05.9747905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.60,239.44*5C
2025-01-16T06:46:06.9746277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.75,239.40*5D
2025-01-16T06:46:07.9587504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.99,239.28*7D
2025-01-16T06:46:08.9585098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.26,239.13*70
2025-01-16T06:46:09.9740409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.12,239.07*7C
2025-01-16T06:46:10.9738548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.69,239.12*7B
2025-01-16T06:46:11.9735791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.87,239.15*78
2025-01-16T06:46:12.9734250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.30,239.04*5B
2025-01-16T06:46:13.9731329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.96,238.95*57
2025-01-16T06:46:14.9729658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.08,238.95*5D
2025-01-16T06:46:15.9727612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.11,238.94*51
2025-01-16T06:46:16.9725639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.42,238.89*7F
2025-01-16T06:46:17.9723457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.07,238.87*78
2025-01-16T06:46:18.9722623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.29,238.87*58
2025-01-16T06:46:19.9633821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.70,238.82*7A
2025-01-16T06:46:20.9650689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.57,238.82*50
2025-01-16T06:46:21.9701741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.37,238.93*7D
2025-01-16T06:46:22.9698702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.66,239.06*72
2025-01-16T06:46:23.9697722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.52,239.10*74
2025-01-16T06:46:24.9695576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.73,238.98*51
2025-01-16T06:46:25.9692916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.30,238.82*5B
2025-01-16T06:46:26.9691883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.66,238.66*58
2025-01-16T06:46:27.9689018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.15,238.67*58
2025-01-16T06:46:28.9687289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.83,238.83*75
2025-01-16T06:46:29.9685590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.50,238.93*7C
2025-01-16T06:46:30.9682726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.23,238.98*75
2025-01-16T06:46:31.9681011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.14,239.10*71
2025-01-16T06:46:32.9679438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.16,239.25*71
2025-01-16T06:46:33.9677745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.26,239.23*73
2025-01-16T06:46:34.9675501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.55,239.18*5D
2025-01-16T06:46:35.9673357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.10,239.25*50
2025-01-16T06:46:36.9671425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.66,239.22*5E
2025-01-16T06:46:37.9693821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.21,239.14*5D
2025-01-16T06:46:38.9715800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.61,239.19*75
2025-01-16T06:46:39.9713612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.38,239.24*78
2025-01-16T06:46:40.9711341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.61,239.26*75
2025-01-16T06:46:41.9708704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.90,239.38*71
2025-01-16T06:46:42.9615077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.43,239.47*71
2025-01-16T06:46:43.9612468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.29,239.57*7C
2025-01-16T06:46:44.9610767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.43,239.74*70
2025-01-16T06:46:45.9609018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.53,239.83*7A
2025-01-16T06:46:46.9606097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.66,239.86*51
2025-01-16T06:46:47.9605291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.96,239.85*5E
2025-01-16T06:46:48.9602507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.30,239.74*58
2025-01-16T06:46:49.9652152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.61,239.51*5D
2025-01-16T06:46:50.9649967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.79,239.30*7E
2025-01-16T06:46:51.9648683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.74,239.31*77
2025-01-16T06:46:52.9645300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.54,239.49*7C
2025-01-16T06:46:53.9644308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.21,239.60*78
2025-01-16T06:46:54.9642282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.89,239.64*70
2025-01-16T06:46:55.9639290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.61,239.62*5A
2025-01-16T06:46:56.9637051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.40,239.57*5F
2025-01-16T06:46:57.9636567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.33,239.44*50
2025-01-16T06:46:58.9634435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.47,239.29*56
2025-01-16T06:46:59.9631651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.87,239.23*51
2025-01-16T06:47:00.9658797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.40,239.29*7C
2025-01-16T06:47:01.9657484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.80,239.34*7D
2025-01-16T06:47:02.9679626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.78,239.31*73
2025-01-16T06:47:03.9679028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.38,239.29*7D
2025-01-16T06:47:04.9675612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.85,239.22*7D
2025-01-16T06:47:05.9674248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.59,239.09*53
2025-01-16T06:47:06.9671959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.72,238.89*50
2025-01-16T06:47:07.9670119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.96,238.70*55
2025-01-16T06:47:08.9667869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.06,238.68*50
2025-01-16T06:47:09.9666431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.78,238.77*72
2025-01-16T06:47:10.9664752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.44,238.96*7A
2025-01-16T06:47:11.9661426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.32,239.19*75
2025-01-16T06:47:12.9660467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,239.31*77
2025-01-16T06:47:13.9658689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.99,239.28*56
2025-01-16T06:47:14.9655713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.67,239.20*50
2025-01-16T06:47:15.9670512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.16,239.13*53
2025-01-16T06:47:16.9668700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.04,239.01*5B
2025-01-16T06:47:17.9667704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.28,238.88*52
2025-01-16T06:47:18.9627215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.46,238.74*75
2025-01-16T06:47:19.9734168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.27,238.73*7E
2025-01-16T06:47:20.9731385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.79,238.96*75
2025-01-16T06:47:21.9617855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.38,239.27*7C
2025-01-16T06:47:22.9615471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.47,239.39*51
2025-01-16T06:47:23.9614059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.05,239.28*5B
2025-01-16T06:47:24.9611738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.40,239.17*5A
2025-01-16T06:47:25.9609796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.06,239.07*5F
2025-01-16T06:47:26.9608052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,238.99*79
2025-01-16T06:47:27.9761311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.28,238.99*7A
2025-01-16T06:47:28.9604035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.91,238.96*75
2025-01-16T06:47:29.9600918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.07,238.88*51
2025-01-16T06:47:30.9598564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.80,238.92*7B
2025-01-16T06:47:31.9753799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.21,239.14*71
2025-01-16T06:47:32.9750371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.45,239.31*71
2025-01-16T06:47:33.9592964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.03,239.26*73
2025-01-16T06:47:34.9590633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.13,239.00*5F
2025-01-16T06:47:35.9590110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.81,238.79*56
2025-01-16T06:47:36.9744053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.59,238.74*59
2025-01-16T06:47:37.9740680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.90,238.80*7A
2025-01-16T06:47:38.9739467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.67,238.96*7B
2025-01-16T06:47:39.9737675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.23,239.21*7F
2025-01-16T06:47:40.9756127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.71,239.35*74
2025-01-16T06:47:41.9598599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.43,239.36*59
2025-01-16T06:47:42.9596292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.62,239.31*52
2025-01-16T06:47:43.9645951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.06,239.27*5A
2025-01-16T06:47:44.9734150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.33,239.22*56
2025-01-16T06:47:45.9732328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.31,239.14*5C
2025-01-16T06:47:46.9730701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.06,239.01*72
2025-01-16T06:47:47.9728073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.79,238.94*76
2025-01-16T06:47:48.9726693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.65,239.03*74
2025-01-16T06:47:49.9722654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.77,239.25*71
2025-01-16T06:47:50.9721906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.19,239.36*79
2025-01-16T06:47:51.9720521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.69,239.30*57
2025-01-16T06:47:52.9718200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.85,239.25*5A
2025-01-16T06:47:53.9716157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.25,239.19*56
2025-01-16T06:47:54.9713797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.27,238.98*58
2025-01-16T06:47:55.9712156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.11,238.79*7A
2025-01-16T06:47:56.9710538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.54,238.78*7A
2025-01-16T06:47:57.9708401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.58,238.90*75
2025-01-16T06:47:58.9706236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.20,239.01*71
2025-01-16T06:47:59.9703642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.08,239.19*70
2025-01-16T06:48:00.9701605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.27,239.35*5C
2025-01-16T06:48:01.9700145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.18,239.33*56
2025-01-16T06:48:02.9697112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.47,239.28*56
2025-01-16T06:48:03.9751157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.29,239.23*51
2025-01-16T06:48:04.9648469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.42,239.16*5F
2025-01-16T06:48:05.9646262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.27,239.10*58
2025-01-16T06:48:06.9645522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.88,239.03*59
2025-01-16T06:48:07.9643834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.12,238.98*59
2025-01-16T06:48:08.9658983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.01,238.85*54
2025-01-16T06:48:09.9656285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.66,238.83*5E
2025-01-16T06:48:10.9653751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.07,238.87*73
2025-01-16T06:48:11.9652652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.47,238.81*70
2025-01-16T06:48:12.9651213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.47,238.73*72
2025-01-16T06:48:13.9649273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.97,238.86*72
2025-01-16T06:48:14.9646269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.26,239.11*76
2025-01-16T06:48:15.9644997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.86,239.23*7F
2025-01-16T06:48:16.9673613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.21,239.19*57
2025-01-16T06:48:17.9670528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.05,239.19*51
2025-01-16T06:48:18.9757789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.54,239.30*5A
2025-01-16T06:48:19.9646784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.22,239.36*5A
2025-01-16T06:48:20.9645942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.67,239.43*7F
2025-01-16T06:48:21.9643426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.70,239.37*7B
2025-01-16T06:48:22.9640961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.50,239.16*54
2025-01-16T06:48:23.9638979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.46,239.04*5A
2025-01-16T06:48:24.9636776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.54,238.99*5B
2025-01-16T06:48:25.9635952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.54,238.99*72
2025-01-16T06:48:26.9633945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.39,239.04*77
2025-01-16T06:48:27.9632122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.04,239.21*79
2025-01-16T06:48:28.9629027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.66,239.52*75
2025-01-16T06:48:29.9627895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.27,239.76*74
2025-01-16T06:48:30.9626099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.03,239.83*53
2025-01-16T06:48:31.9622769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.26,239.78*50
2025-01-16T06:48:32.9622097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.81,239.64*59
2025-01-16T06:48:33.9647362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.39,239.43*51
2025-01-16T06:48:34.9676038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.80,239.23*5F
2025-01-16T06:48:35.9733273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.89,239.16*73
2025-01-16T06:48:36.9730681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.66,239.19*7B
2025-01-16T06:48:37.9729808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.21,239.27*74
2025-01-16T06:48:38.9727339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.77,239.36*73
2025-01-16T06:48:39.9724431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.56,239.39*55
2025-01-16T06:48:40.9722948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.77,239.34*58
2025-01-16T06:48:41.9721164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.15,239.23*5B
2025-01-16T06:48:42.9717608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.28,239.21*53
2025-01-16T06:48:43.9742545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.10,239.28*51
2025-01-16T06:48:44.9739898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.80,239.30*7F
2025-01-16T06:48:45.9738195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.60,239.23*73
2025-01-16T06:48:46.9736462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.74,239.05*52
2025-01-16T06:48:47.9733136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.15,238.95*50
2025-01-16T06:48:48.9732038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.36,238.90*7A
2025-01-16T06:48:49.9730701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.10,238.99*7D
2025-01-16T06:48:50.9728231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.56,239.15*77
2025-01-16T06:48:51.9725613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.18,239.19*70
2025-01-16T06:48:52.9724147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.34,239.13*5D
2025-01-16T06:48:53.9634670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.91,238.99*5A
2025-01-16T06:48:54.9633411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.78,238.80*55
2025-01-16T06:48:55.9692873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.53,238.72*5F
2025-01-16T06:48:56.9690464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.49,238.66*50
2025-01-16T06:48:57.9687912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.52,238.62*76
2025-01-16T06:48:58.9686909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.38,238.73*78
2025-01-16T06:48:59.9684657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.13,238.87*53
2025-01-16T06:49:00.9682659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.12,239.14*71
2025-01-16T06:49:01.9680451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.37,239.48*7C
2025-01-16T06:49:02.9678589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.28,239.70*56
2025-01-16T06:49:03.9675738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.28,239.74*56
2025-01-16T06:49:04.9674268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.73,239.62*59
2025-01-16T06:49:05.9725228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.66,239.40*72
2025-01-16T06:49:06.9636914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.73,239.19*78
2025-01-16T06:49:07.9633792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.29,239.15*5B
2025-01-16T06:49:08.9632616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.01,239.17*56
2025-01-16T06:49:09.9659342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.99,239.09*5A
2025-01-16T06:49:10.9708110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.86,239.04*5C
2025-01-16T06:49:11.9726231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.05,239.15*7A
2025-01-16T06:49:12.9756842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.46,239.35*5A
2025-01-16T06:49:13.9755459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.66,239.53*54
2025-01-16T06:49:14.9753425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.45,239.63*5F
2025-01-16T06:49:15.9751786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.11,239.79*7A
2025-01-16T06:49:16.9749461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.79,239.87*77
2025-01-16T06:49:17.9747403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.46,239.76*72
2025-01-16T06:49:18.9637438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.05,239.50*55
2025-01-16T06:49:19.9634640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.38,239.17*5E
2025-01-16T06:49:20.9633077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.43,238.91*52
2025-01-16T06:49:21.9630284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.37,238.80*50
2025-01-16T06:49:22.9629590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.18,238.90*59
2025-01-16T06:49:23.9627380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.65,239.08*57
2025-01-16T06:49:24.9624923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.66,239.24*73
2025-01-16T06:49:25.9623645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.48,239.46*54
2025-01-16T06:49:26.9620362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.34,239.68*50
2025-01-16T06:49:27.9618314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.41,239.87*5B
2025-01-16T06:49:28.9616725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.57,239.95*7B
2025-01-16T06:49:29.9642841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.80,239.78*5D
2025-01-16T06:49:30.9663992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.14,239.49*57
2025-01-16T06:49:31.9663029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.05,239.29*55
2025-01-16T06:49:32.9660716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.25,239.22*71
2025-01-16T06:49:33.9659075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.78,239.19*72
2025-01-16T06:49:34.9693651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.03,239.12*74
2025-01-16T06:49:35.9727814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.31,239.01*5D
2025-01-16T06:49:36.9726661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.61,238.89*5E
2025-01-16T06:49:37.9725431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.14,238.92*57
2025-01-16T06:49:38.9721996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.80,239.16*50
2025-01-16T06:49:39.9720677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.21,239.40*5B
2025-01-16T06:49:40.9718811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.91,239.44*73
2025-01-16T06:49:41.9716946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.13,239.39*50
2025-01-16T06:49:42.9620685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.46,239.30*56
2025-01-16T06:49:43.9733038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.52,239.03*7F
2025-01-16T06:49:44.9731321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.12,238.73*70
2025-01-16T06:49:45.9727986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.09,238.59*7D
2025-01-16T06:49:46.9606813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.36,238.55*71
2025-01-16T06:49:47.9603846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.33,238.71*7E
2025-01-16T06:49:48.9759070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.36,238.96*7C
2025-01-16T06:49:49.9755844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.43,239.16*5C
2025-01-16T06:49:50.9754515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.81,239.33*57
2025-01-16T06:49:51.9596428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.67,239.39*73
2025-01-16T06:49:52.9613949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.03,239.34*71
2025-01-16T06:49:53.9612033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.11,239.22*5C
2025-01-16T06:49:54.9609129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.33,239.15*58
2025-01-16T06:49:55.9607327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.00,239.15*7E
2025-01-16T06:49:56.9605738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.86,239.15*73
2025-01-16T06:49:57.9759606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.12,239.08*7F
2025-01-16T06:49:58.9602092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.19,239.07*51
2025-01-16T06:49:59.9755588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.28,239.12*55
2025-01-16T06:50:00.9754285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.33,239.15*5B
2025-01-16T06:50:01.9752121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.26,239.28*51
2025-01-16T06:50:02.9749881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.47,239.45*7F
2025-01-16T06:50:03.9748640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.27,239.48*51
2025-01-16T06:50:04.9744947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.85,239.35*5B
2025-01-16T06:50:05.9744066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.03,239.25*58
2025-01-16T06:50:06.9741216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.64,239.17*59
2025-01-16T06:50:07.9739895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.88,239.06*76
2025-01-16T06:50:08.9738513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.36,238.96*72
2025-01-16T06:50:09.9735422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.47,238.89*5C
2025-01-16T06:50:10.9733852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.95,238.79*5F
2025-01-16T06:50:11.9730760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.45,238.77*70
2025-01-16T06:50:12.9729847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.62,238.99*74
2025-01-16T06:50:13.9746720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.18,239.24*72
2025-01-16T06:50:14.9617973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.43,239.45*73
2025-01-16T06:50:15.9677738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.02,239.55*5D
2025-01-16T06:50:16.9675667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.13,239.38*5F
2025-01-16T06:50:17.9708612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.89,238.98*5F
2025-01-16T06:50:18.9706671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.08,238.66*57
2025-01-16T06:50:19.9643929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.11,238.71*5F
2025-01-16T06:50:20.9661401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.13,238.93*78
2025-01-16T06:50:21.9740451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.00,239.12*70
2025-01-16T06:50:22.9738977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.38,239.23*79
2025-01-16T06:50:23.9736820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.92,239.28*59
2025-01-16T06:50:24.9733715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.18,239.45*5F
2025-01-16T06:50:25.9731840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.41,239.65*59
2025-01-16T06:50:26.9730902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.80,239.69*77
2025-01-16T06:50:27.9727804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.00,239.68*53
2025-01-16T06:50:28.9726558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.65,239.60*5C
2025-01-16T06:50:29.9724761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.57,239.55*5E
2025-01-16T06:50:30.9744537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.03,239.56*5A
2025-01-16T06:50:31.9672117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.37,239.49*56
2025-01-16T06:50:32.9670977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.95,239.34*5D
2025-01-16T06:50:33.9696674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.74,239.17*51
2025-01-16T06:50:34.9607078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.70,239.06*73
2025-01-16T06:50:35.9693964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.74,239.16*75
2025-01-16T06:50:36.9690628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.69,239.36*78
2025-01-16T06:50:37.9726358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.54,239.53*7E
2025-01-16T06:50:38.9724714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.60,239.61*5E
2025-01-16T06:50:39.9723470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.95,239.63*5A
2025-01-16T06:50:40.9721303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.20,239.48*5F
2025-01-16T06:50:41.9719465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.10,239.20*55
2025-01-16T06:50:42.9717442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.94,239.03*54
2025-01-16T06:50:43.9650169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.84,239.06*7C
2025-01-16T06:50:44.9647247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.74,239.11*76
2025-01-16T06:50:45.9645097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.90,239.09*7B
2025-01-16T06:50:46.9643870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.43,239.00*5D
2025-01-16T06:50:47.9640996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.99,238.83*54
2025-01-16T06:50:48.9676857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.12,238.73*74
2025-01-16T06:50:49.9675674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.65,238.75*71
2025-01-16T06:50:50.9672842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.77,238.89*75
2025-01-16T06:50:51.9670525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.01,239.15*5E
2025-01-16T06:50:52.9669184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.39,239.23*57
2025-01-16T06:50:53.9667166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.23,239.03*77
2025-01-16T06:50:54.9733495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.48,238.81*54
2025-01-16T06:50:55.9624546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.31,238.62*5C
2025-01-16T06:50:56.9670089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.64,238.48*52
2025-01-16T06:50:57.9667308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.45,238.47*5D
2025-01-16T06:50:58.9666646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.07,238.48*7B
2025-01-16T06:50:59.9708239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.87,238.54*73
2025-01-16T06:51:00.9769741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.03,238.74*7C
2025-01-16T06:51:01.9632844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.15,238.91*7E
2025-01-16T06:51:02.9631361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.13,238.94*7D
2025-01-16T06:51:03.9629741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.06,238.91*55
2025-01-16T06:51:04.9627976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.90,238.83*59
2025-01-16T06:51:05.9624881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.87,238.74*53
2025-01-16T06:51:06.9622627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.23,238.70*5A
2025-01-16T06:51:07.9621873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.80,238.80*77
2025-01-16T06:51:08.9619934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.93,238.92*74
2025-01-16T06:51:09.9774445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.38,239.03*7F
2025-01-16T06:51:10.9771237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.43,239.24*77
2025-01-16T06:51:11.9614060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.45,239.40*59
2025-01-16T06:51:12.9643958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.63,239.41*5D
2025-01-16T06:51:13.9721974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.18,239.39*5A
2025-01-16T06:51:14.9720466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.50,239.35*5B
2025-01-16T06:51:15.9717846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.67,239.32*58
2025-01-16T06:51:16.9716517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.22,239.22*58
2025-01-16T06:51:17.9714539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.01,239.09*5E
2025-01-16T06:51:18.9657006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.10,239.05*5F
2025-01-16T06:51:19.9654999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.78,239.15*7F
2025-01-16T06:51:20.9652635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.47,239.33*5A
2025-01-16T06:51:21.9650856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.08,239.46*51
2025-01-16T06:51:22.9648519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.84,239.50*79
2025-01-16T06:51:23.9646361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.11,239.50*5A
2025-01-16T06:51:24.9644688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.13,239.43*7C
2025-01-16T06:51:25.9643070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.86,239.40*71
2025-01-16T06:51:26.9640562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.27,239.41*79
2025-01-16T06:51:27.9678635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.31,239.34*72
2025-01-16T06:51:28.9711133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.03,239.22*5B
2025-01-16T06:51:29.9735970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.59,239.20*51
2025-01-16T06:51:30.9734276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.06,239.26*5D
2025-01-16T06:51:31.9730814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.57,239.35*5B
2025-01-16T06:51:32.9729936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.29,239.30*50
2025-01-16T06:51:33.9726976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.46,239.20*51
2025-01-16T06:51:34.9724818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.96,239.20*59
2025-01-16T06:51:35.9642252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.14,239.26*7A
2025-01-16T06:51:36.9639878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.80,239.34*7D
2025-01-16T06:51:37.9638609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.34,239.42*77
2025-01-16T06:51:38.9690019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.22,239.37*72
2025-01-16T06:51:39.9688430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.78,239.37*79
2025-01-16T06:51:40.9724446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.72,239.47*73
2025-01-16T06:51:41.9722986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.28,239.48*5B
2025-01-16T06:51:42.9623202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.14,239.41*5E
2025-01-16T06:51:43.9622127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.61,239.37*59
2025-01-16T06:51:44.9620217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.09,239.42*56
2025-01-16T06:51:45.9617145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.74,239.52*71
2025-01-16T06:51:46.9665308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.48,239.54*7F
2025-01-16T06:51:47.9663845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.42,239.53*5C
2025-01-16T06:51:48.9661157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.74,239.53*5F
2025-01-16T06:51:49.9660392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.19,239.66*7A
2025-01-16T06:51:50.9658356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.23,239.75*77
2025-01-16T06:51:51.9655100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.91,239.65*70
2025-01-16T06:51:52.9653419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.90,239.61*78
2025-01-16T06:51:53.9651923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.20,239.59*78
2025-01-16T06:51:54.9649898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.42,239.47*71
2025-01-16T06:51:55.9647579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.54,239.32*58
2025-01-16T06:51:56.9646478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.47,239.29*53
2025-01-16T06:51:57.9678345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.15,239.38*5A
2025-01-16T06:51:58.9677455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.67,239.32*5C
2025-01-16T06:51:59.9674637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.45,239.30*54
2025-01-16T06:52:00.9672400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.65,239.33*57
2025-01-16T06:52:01.9670931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.95,239.33*56
2025-01-16T06:52:02.9668755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.23,239.31*5A
2025-01-16T06:52:03.9666930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.29,239.19*71
2025-01-16T06:52:04.9665602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.21,239.08*71
2025-01-16T06:52:05.9661716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.11,239.06*71
2025-01-16T06:52:06.9659592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.94,238.95*71
2025-01-16T06:52:07.9659069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.92,238.89*7A
2025-01-16T06:52:08.9655635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.01,238.95*52
2025-01-16T06:52:09.9654090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.88,239.09*55
2025-01-16T06:52:10.9652987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.56,239.17*50
2025-01-16T06:52:11.9651186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.18,239.06*55
2025-01-16T06:52:12.9648739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.15,239.01*59
2025-01-16T06:52:13.9647004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.74,238.96*52
2025-01-16T06:52:14.9645044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.64,238.80*57
2025-01-16T06:52:15.9642256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.52,238.54*5C
2025-01-16T06:52:16.9640700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.83,238.38*58
2025-01-16T06:52:17.9638349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.28,238.44*74
2025-01-16T06:52:18.9636821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.14,238.63*75
2025-01-16T06:52:19.9633430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.02,238.96*5B
2025-01-16T06:52:20.9632889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.80,239.25*5D
2025-01-16T06:52:21.9630319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.99,239.26*71
2025-01-16T06:52:22.9628925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.52,239.18*7D
2025-01-16T06:52:23.9625983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.57,239.19*5F
2025-01-16T06:52:24.9624496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.74,239.10*52
2025-01-16T06:52:25.9622836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.61,238.89*58
2025-01-16T06:52:26.9620707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.10,238.77*77
2025-01-16T06:52:27.9636904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.90,238.84*70
2025-01-16T06:52:28.9635550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.02,238.93*7D
2025-01-16T06:52:29.9633439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.04,238.91*74
2025-01-16T06:52:30.9631070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.40,238.96*50
2025-01-16T06:52:31.9629489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.08,239.06*56
2025-01-16T06:52:32.9627603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.07,239.01*72
2025-01-16T06:52:33.9680651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.07,238.98*59
2025-01-16T06:52:34.9766523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.36,239.11*77
2025-01-16T06:52:35.9765328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.42,239.33*7A
2025-01-16T06:52:36.9763786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.32,239.43*72
2025-01-16T06:52:37.9761291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.59,239.41*53
2025-01-16T06:52:38.9679303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.56,239.38*57
2025-01-16T06:52:39.9676364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.78,239.14*5A
2025-01-16T06:52:40.9676131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.53,238.88*5A
2025-01-16T06:52:41.9673457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.35,238.85*56
2025-01-16T06:52:42.9670511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.13,238.97*78
2025-01-16T06:52:43.9670156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.53,239.04*75
2025-01-16T06:52:44.9666700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.62,238.99*5E
2025-01-16T06:52:45.9665191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.85,239.02*56
2025-01-16T06:52:46.9663443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.55,239.21*58
2025-01-16T06:52:47.9660910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.19,239.47*50
2025-01-16T06:52:48.9659738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.10,239.62*75
2025-01-16T06:52:49.9691158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.65,239.57*5C
2025-01-16T06:52:50.9689534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.66,239.35*50
2025-01-16T06:52:51.9688771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.75,239.09*55
2025-01-16T06:52:52.9686218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-3.44,238.94*5F
2025-01-16T06:52:53.9684806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.36,238.84*53
2025-01-16T06:52:54.9681743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.43,238.83*7E
2025-01-16T06:52:55.9699158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.14,238.97*7B
2025-01-16T06:52:56.9724300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.02,239.16*57
2025-01-16T06:52:57.9721737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.75,239.33*57
2025-01-16T06:52:58.9719844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.04,239.57*5B
2025-01-16T06:52:59.9757147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.98,239.60*77
2025-01-16T06:53:00.9620930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.44,239.33*76
2025-01-16T06:53:01.9619099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.82,239.14*5B
2025-01-16T06:53:02.9616047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.51,239.08*5E
2025-01-16T06:53:03.9770815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.74,239.06*73
2025-01-16T06:53:04.9643428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.84,239.02*7F
2025-01-16T06:53:05.9642329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.81,239.01*78
2025-01-16T06:53:06.9754465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.19,239.05*7F
2025-01-16T06:53:07.9634124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.20,239.10*5B
2025-01-16T06:53:08.9631810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.82,239.16*5D
2025-01-16T06:53:09.9630554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.67,239.28*52
2025-01-16T06:53:10.9628421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.07,239.34*5D
2025-01-16T06:53:11.9657062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.57,239.26*5F
2025-01-16T06:53:12.9682166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.09,239.04*53
2025-01-16T06:53:13.9679559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.54,238.85*53
2025-01-16T06:53:14.9679324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.84,238.74*52
2025-01-16T06:53:15.9676630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.97,238.73*7E
2025-01-16T06:53:16.9674648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.97,238.81*7E
2025-01-16T06:53:17.9672160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.74,238.94*7F
2025-01-16T06:53:18.9689489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.26,239.11*72
2025-01-16T06:53:19.9687291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.57,239.28*50
2025-01-16T06:53:20.9686043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.17,239.34*75
2025-01-16T06:53:21.9682588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.57,239.29*7C
2025-01-16T06:53:22.9681798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.30,239.18*7B
2025-01-16T06:53:23.9680048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.52,238.95*54
2025-01-16T06:53:24.9676932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.63,238.86*5C
2025-01-16T06:53:25.9676017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.54,239.00*7A
2025-01-16T06:53:26.9674004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.76,239.14*77
2025-01-16T06:53:27.9715307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.32,239.15*73
2025-01-16T06:53:28.9742615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.42,239.07*5D
2025-01-16T06:53:29.9650373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.44,239.10*5A
2025-01-16T06:53:30.9648138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.14,239.28*50
2025-01-16T06:53:31.9645451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.26,239.39*57
2025-01-16T06:53:32.9643932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.14,239.39*76
2025-01-16T06:53:33.9642247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.95,239.42*7C
2025-01-16T06:53:34.9639283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.53,239.46*77
2025-01-16T06:53:35.9637761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.48,239.36*56
2025-01-16T06:53:36.9635234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.20,239.23*54
2025-01-16T06:53:37.9634092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.13,239.12*5E
2025-01-16T06:53:38.9631075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.39,238.93*5E
2025-01-16T06:53:39.9628680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.94,238.76*57
2025-01-16T06:53:40.9628161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.28,238.77*7E
2025-01-16T06:53:41.9626414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.93,239.13*79
2025-01-16T06:53:42.9779963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.85,239.59*76
2025-01-16T06:53:43.9621854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.46,239.76*52
2025-01-16T06:53:44.9640284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.07,239.67*74
2025-01-16T06:53:45.9639397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.57,239.45*7F
2025-01-16T06:53:46.9637388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.68,239.26*5D
2025-01-16T06:53:47.9635077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.08,239.23*57
2025-01-16T06:53:48.9633175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.01,239.29*7F
2025-01-16T06:53:49.9631355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.00,239.28*55
2025-01-16T06:53:50.9629077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.29,239.11*56
2025-01-16T06:53:51.9626133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.37,238.97*5A
2025-01-16T06:53:52.9673809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.48,238.91*5B
2025-01-16T06:53:53.9623081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.14,238.92*54
2025-01-16T06:53:54.9620306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.26,239.06*5F
2025-01-16T06:53:55.9775163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.07,239.19*7F
2025-01-16T06:53:56.9772839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.49,239.20*79
2025-01-16T06:53:57.9771510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.97,239.17*56
2025-01-16T06:53:58.9644476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.43,239.19*54
2025-01-16T06:53:59.9642022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.56,239.13*5A
2025-01-16T06:54:00.9640321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.37,239.06*74
2025-01-16T06:54:01.9638108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.00,239.04*58
2025-01-16T06:54:02.9635736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.59,239.02*54
2025-01-16T06:54:03.9656155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.57,239.01*5F
2025-01-16T06:54:04.9652924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.00,238.91*54
2025-01-16T06:54:05.9650722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.65,238.78*56
2025-01-16T06:54:06.9650313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.02,238.63*5F
2025-01-16T06:54:07.9648184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.75,238.53*5E
2025-01-16T06:54:08.9645357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.06,238.68*7C
2025-01-16T06:54:09.9643463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.40,238.92*7F
2025-01-16T06:54:10.9641069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.04,239.04*52
2025-01-16T06:54:11.9639808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.02,239.13*56
2025-01-16T06:54:12.9636967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.41,239.14*70
2025-01-16T06:54:13.9636238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.87,239.07*50
2025-01-16T06:54:14.9633958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.40,239.01*5A
2025-01-16T06:54:15.9680568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.92,238.96*59
2025-01-16T06:54:16.9677707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.17,239.01*5D
2025-01-16T06:54:17.9676306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.97,239.18*5C
2025-01-16T06:54:18.9715992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.28,239.23*50
2025-01-16T06:54:19.9712437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.55,239.13*5A
2025-01-16T06:54:20.9749669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.25,239.09*56
2025-01-16T06:54:21.9747846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.46,239.07*5C
2025-01-16T06:54:22.9745580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.97,239.02*7E
2025-01-16T06:54:23.9743403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.43,239.04*77
2025-01-16T06:54:24.9741841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.51,239.07*72
2025-01-16T06:54:25.9739339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.29,239.18*7C
2025-01-16T06:54:26.9737411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.03,239.40*7E
2025-01-16T06:54:27.9735919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.81,239.62*7B
2025-01-16T06:54:28.9732647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.72,239.70*5E
2025-01-16T06:54:29.9760736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.79,239.51*57
2025-01-16T06:54:30.9758534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.22,239.26*5A
2025-01-16T06:54:31.9755088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.74,239.15*55
2025-01-16T06:54:32.9754709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.97,239.13*5A
2025-01-16T06:54:33.9752752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.74,239.15*74
2025-01-16T06:54:34.9750264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.21,239.23*72
2025-01-16T06:54:35.9634869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,239.24*77
2025-01-16T06:54:36.9663180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.10,239.16*7E
2025-01-16T06:54:37.9661018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.11,239.11*71
2025-01-16T06:54:38.9658753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.45,239.09*7E
2025-01-16T06:54:39.9656189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.96,239.17*74
2025-01-16T06:54:40.9655078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.43,239.35*71
2025-01-16T06:54:41.9652986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.61,239.48*71
2025-01-16T06:54:42.9650265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.57,239.56*5F
2025-01-16T06:54:43.9686556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.40,239.63*51
2025-01-16T06:54:44.9684517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.07,239.59*51
2025-01-16T06:54:45.9682721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.94,239.37*55
2025-01-16T06:54:46.9680808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.16,239.10*54
2025-01-16T06:54:47.9679194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.55,238.89*59
2025-01-16T06:54:48.9677544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.75,238.95*77
2025-01-16T06:54:49.9675491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.30,239.16*71
2025-01-16T06:54:50.9672034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.36,239.34*70
2025-01-16T06:54:51.9670764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.29,239.46*5A
2025-01-16T06:54:52.9669451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.25,239.54*58
2025-01-16T06:54:53.9666896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.38,239.57*53
2025-01-16T06:54:54.9665669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.17,239.59*52
2025-01-16T06:54:55.9663400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.68,239.48*5C
2025-01-16T06:54:56.9661083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.87,239.22*52
2025-01-16T06:54:57.9659908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.92,238.98*5B
2025-01-16T06:54:58.9657112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.92,238.94*76
2025-01-16T06:54:59.9654556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.74,239.01*7E
2025-01-16T06:55:00.9653553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.33,239.08*7A
2025-01-16T06:55:01.9651770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.78,239.12*70
2025-01-16T06:55:02.9648697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.19,239.17*7E
2025-01-16T06:55:03.9648050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.16,239.23*76
2025-01-16T06:55:04.9645488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.16,239.34*72
2025-01-16T06:55:05.9643281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.02,239.39*7E
2025-01-16T06:55:06.9640422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.36,239.27*5F
2025-01-16T06:55:07.9689362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.23,239.06*5B
2025-01-16T06:55:08.9686658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.30,238.97*55
2025-01-16T06:55:09.9685613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.86,238.98*7D
2025-01-16T06:55:10.9682119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.61,239.03*78
2025-01-16T06:55:11.9706804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.70,239.03*78
2025-01-16T06:55:12.9705370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.63,238.90*56
2025-01-16T06:55:13.9702044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.06,238.80*52
2025-01-16T06:55:14.9701130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.15,238.79*54
2025-01-16T06:55:15.9699534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.49,238.83*74
2025-01-16T06:55:16.9697076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.82,238.92*75
2025-01-16T06:55:17.9694453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.99,238.94*79
2025-01-16T06:55:18.9692706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.03,238.91*73
2025-01-16T06:55:19.9691504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.04,238.84*7A
2025-01-16T06:55:20.9688359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.99,238.75*56
2025-01-16T06:55:21.9687487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.98,238.66*54
2025-01-16T06:55:22.9685524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.09,238.67*54
2025-01-16T06:55:23.9683267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.19,238.71*57
2025-01-16T06:55:24.9681026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.29,238.70*52
2025-01-16T06:55:25.9679237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.42,238.74*50
2025-01-16T06:55:26.9677128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.22,238.75*72
2025-01-16T06:55:27.9675556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.65,238.74*79
2025-01-16T06:55:28.9672455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.19,238.79*72
2025-01-16T06:55:29.9670362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.22,238.81*78
2025-01-16T06:55:30.9669561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.88,238.74*71
2025-01-16T06:55:31.9667650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.79,238.65*74
2025-01-16T06:55:32.9664522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.24,238.62*5A
2025-01-16T06:55:33.9662471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.92,238.78*5F
2025-01-16T06:55:34.9661252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.16,238.94*56
2025-01-16T06:55:35.9658005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.45,238.97*52
2025-01-16T06:55:36.9657469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.23,239.00*57
2025-01-16T06:55:37.9654334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.49,239.05*73
2025-01-16T06:55:38.9653243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.88,239.06*71
2025-01-16T06:55:39.9649963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.17,239.08*73
2025-01-16T06:55:40.9649444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.31,239.05*5E
2025-01-16T06:55:41.9645901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.42,238.99*5E
2025-01-16T06:55:42.9645170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.50,238.94*58
2025-01-16T06:55:43.9643029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.47,238.99*59
2025-01-16T06:55:44.9640211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.34,239.23*70
2025-01-16T06:55:45.9639388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.08,239.37*7A
2025-01-16T06:55:46.9637308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.88,239.45*77
2025-01-16T06:55:47.9634875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.94,239.60*51
2025-01-16T06:55:48.9632024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.08,239.76*57
2025-01-16T06:55:49.9631291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.16,239.81*59
2025-01-16T06:55:50.9659581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.17,239.69*51
2025-01-16T06:55:51.9696309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.20,239.52*5E
2025-01-16T06:55:52.9693823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.27,239.42*77
2025-01-16T06:55:53.9690762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.39,239.49*73
2025-01-16T06:55:54.9689469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.52,239.63*77
2025-01-16T06:55:55.9687944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.52,239.68*7F
2025-01-16T06:55:56.9685799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.39,239.64*53
2025-01-16T06:55:57.9683137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.16,239.62*57
2025-01-16T06:55:58.9735143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,239.65*77
2025-01-16T06:55:59.9761107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.15,239.59*7D
2025-01-16T06:56:00.9758926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.06,239.51*75
2025-01-16T06:56:01.9655583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.65,239.59*7A
2025-01-16T06:56:02.9652026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.37,239.68*54
2025-01-16T06:56:03.9650484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.76,239.62*54
2025-01-16T06:56:04.9674388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.80,239.45*56
2025-01-16T06:56:05.9672562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.51,239.23*5C
2025-01-16T06:56:06.9669767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.15,239.00*5B
2025-01-16T06:56:07.9668490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.98,238.88*70
2025-01-16T06:56:08.9666230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.02,238.93*7E
2025-01-16T06:56:09.9664962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.98,239.18*7B
2025-01-16T06:56:10.9662442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.66,239.42*73
2025-01-16T06:56:11.9660420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.14,239.43*56
2025-01-16T06:56:12.9658138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.05,239.21*76
2025-01-16T06:56:13.9656245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.40,238.99*59
2025-01-16T06:56:14.9654372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.26,238.92*7D
2025-01-16T06:56:15.9652875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.01,238.94*78
2025-01-16T06:56:16.9650651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.17,238.99*5E
2025-01-16T06:56:17.9687000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.68,239.04*57
2025-01-16T06:56:18.9685100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.91,239.02*54
2025-01-16T06:56:19.9709084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.44,238.95*5A
2025-01-16T06:56:20.9748921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.68,238.94*77
2025-01-16T06:56:21.9746267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.18,238.93*73
2025-01-16T06:56:22.9744443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.40,238.95*7A
2025-01-16T06:56:23.9743164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.02,238.96*58
2025-01-16T06:56:24.9740002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.37,238.92*55
2025-01-16T06:56:25.9737963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.03,238.95*78
2025-01-16T06:56:26.9803926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.23,239.14*7F
2025-01-16T06:56:27.9734744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.83,239.34*7B
2025-01-16T06:56:28.9732706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.70,239.47*71
2025-01-16T06:56:29.9729788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.42,239.50*5D
2025-01-16T06:56:30.9760676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.36,239.39*5E
2025-01-16T06:56:31.9647405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.68,239.23*5A
2025-01-16T06:56:32.9681049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,239.04*5B
2025-01-16T06:56:33.9679288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.34,238.92*7F
2025-01-16T06:56:34.9767727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.38,239.06*7E
2025-01-16T06:56:35.9766314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.61,239.23*71
2025-01-16T06:56:36.9791444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.85,239.23*78
2025-01-16T06:56:37.9652791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.23,239.18*5C
2025-01-16T06:56:38.9680480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.50,239.12*50
2025-01-16T06:56:39.9678238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.47,239.05*5B
2025-01-16T06:56:40.9676035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.40,239.04*58
2025-01-16T06:56:41.9674345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.24,239.07*7B
2025-01-16T06:56:42.9708710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.89,239.14*71
2025-01-16T06:56:43.9733357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.41,239.28*7B
2025-01-16T06:56:44.9731854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.02,239.31*73
2025-01-16T06:56:45.9729552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.07,239.20*58
2025-01-16T06:56:46.9749775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.73,239.12*5B
2025-01-16T06:56:47.9747863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.77,239.05*5E
2025-01-16T06:56:48.9746672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.56,238.92*52
2025-01-16T06:56:49.9743670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.65,238.60*5E
2025-01-16T06:56:50.9742199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.23,238.29*55
2025-01-16T06:56:51.9739560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.45,238.27*70
2025-01-16T06:56:52.9759256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.30,238.48*7D
2025-01-16T06:56:53.9757948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.76,238.86*5C
2025-01-16T06:56:54.9642863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.20,239.20*53
2025-01-16T06:56:55.9665236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.81,239.41*57
2025-01-16T06:56:56.9663613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.20,239.42*5E
2025-01-16T06:56:57.9661885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.46,239.26*5A
2025-01-16T06:56:58.9658918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.55,239.09*54
2025-01-16T06:56:59.9696623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.24,238.99*59
2025-01-16T06:57:00.9694999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.24,238.84*59
2025-01-16T06:57:01.9692374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.69,238.67*56
2025-01-16T06:57:02.9690883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.79,238.66*56
2025-01-16T06:57:03.9718728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.71,238.71*74
2025-01-16T06:57:04.9717947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.20,238.82*5E
2025-01-16T06:57:05.9715076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.83,239.00*5F
2025-01-16T06:57:06.9714226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.24,239.20*5D
2025-01-16T06:57:07.9710752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.10,239.37*72
2025-01-16T06:57:08.9710216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.03,239.48*7A
2025-01-16T06:57:09.9708069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.57,239.51*53
2025-01-16T06:57:10.9704783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.90,239.42*54
2025-01-16T06:57:11.9724557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.54,239.30*5B
2025-01-16T06:57:12.9722575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.49,239.34*58
2025-01-16T06:57:13.9721209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.82,239.46*56
2025-01-16T06:57:14.9719591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.60,239.46*5B
2025-01-16T06:57:15.9717137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.41,239.43*70
2025-01-16T06:57:16.9715561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.33,239.50*5B
2025-01-16T06:57:17.9713054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.75,239.49*5E
2025-01-16T06:57:18.9711580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.65,239.30*76
2025-01-16T06:57:19.9710779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.17,239.14*53
2025-01-16T06:57:20.9707608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.29,239.10*54
2025-01-16T06:57:21.9707281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.11,239.20*5E
2025-01-16T06:57:22.9705528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.28,239.31*7C
2025-01-16T06:57:23.9702312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.83,239.33*7B
2025-01-16T06:57:24.9701829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.22,239.30*7A
2025-01-16T06:57:25.9700196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.96,239.31*53
2025-01-16T06:57:26.9698014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.07,239.39*7E
2025-01-16T06:57:27.9696862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.13,239.38*7A
2025-01-16T06:57:28.9694490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.93,239.11*57
2025-01-16T06:57:29.9742987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.67,238.89*5D
2025-01-16T06:57:30.9740303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.52,238.98*52
2025-01-16T06:57:31.9738619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.37,238.99*76
2025-01-16T06:57:32.9735861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.63,238.92*7A
2025-01-16T06:57:33.9734483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.40,238.90*7B
2025-01-16T06:57:34.9732095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.05,238.87*51
2025-01-16T06:57:35.9731573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.02,238.90*54
2025-01-16T06:57:36.9730081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.17,239.00*59
2025-01-16T06:57:37.9726560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.05,239.10*77
2025-01-16T06:57:38.9725551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.39,239.12*56
2025-01-16T06:57:39.9724460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.17,239.10*73
2025-01-16T06:57:40.9721634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.28,239.10*73
2025-01-16T06:57:41.9720289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.12,239.11*5B
2025-01-16T06:57:42.9712671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.19,239.01*5B
2025-01-16T06:57:43.9710907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.83,238.96*5F
2025-01-16T06:57:44.9707594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.32,239.09*78
2025-01-16T06:57:45.9757874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.68,239.17*7E
2025-01-16T06:57:46.9799364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.26,239.08*75
2025-01-16T06:57:47.9641674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.41,238.93*53
2025-01-16T06:57:48.9639363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.90,238.93*53
2025-01-16T06:57:49.9638300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.19,239.09*5E
2025-01-16T06:57:50.9636933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.09,239.12*56
2025-01-16T06:57:51.9791173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.06,239.07*7B
2025-01-16T06:57:52.9789509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.40,239.11*73
2025-01-16T06:57:53.9787424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.73,239.25*7E
2025-01-16T06:57:54.9785748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.70,239.40*72
2025-01-16T06:57:55.9661914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.43,239.42*73
2025-01-16T06:57:56.9658782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.20,239.28*57
2025-01-16T06:57:57.9657953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.07,239.15*56
2025-01-16T06:57:58.9656095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.86,239.11*51
2025-01-16T06:57:59.9732671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.57,239.13*5B
2025-01-16T06:58:00.9729700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.34,239.21*76
2025-01-16T06:58:01.9727898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.39,239.34*7A
2025-01-16T06:58:02.9727369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.77,239.42*79
2025-01-16T06:58:03.9725027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.38,239.39*5D
2025-01-16T06:58:04.9722287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.96,239.19*51
2025-01-16T06:58:05.9722079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.22,239.06*59
2025-01-16T06:58:06.9718975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.93,239.11*78
2025-01-16T06:58:07.9716970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.16,239.10*75
2025-01-16T06:58:08.9716006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.53,239.04*5E
2025-01-16T06:58:09.9737557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.50,239.09*57
2025-01-16T06:58:10.9736261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.70,239.16*58
2025-01-16T06:58:11.9733997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.68,239.08*53
2025-01-16T06:58:12.9774141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.71,239.03*74
2025-01-16T06:58:13.9772764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.83,239.15*79
2025-01-16T06:58:14.9770764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.75,239.18*7E
2025-01-16T06:58:15.9685776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.58,238.91*5B
2025-01-16T06:58:16.9732301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.69,238.71*78
2025-01-16T06:58:17.9755001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.08,238.78*73
2025-01-16T06:58:18.9753023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.48,238.90*71
2025-01-16T06:58:19.9751449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.88,238.91*7E
2025-01-16T06:58:20.9769412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.22,238.78*56
2025-01-16T06:58:21.9766476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.19,238.64*56
2025-01-16T06:58:22.9765220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.73,238.60*53
2025-01-16T06:58:23.9764007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.91,238.63*56
2025-01-16T06:58:24.9761220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.03,238.65*76
2025-01-16T06:58:25.9759461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.46,238.69*53
2025-01-16T06:58:26.9757734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.44,238.87*54
2025-01-16T06:58:27.9756553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.18,238.98*51
2025-01-16T06:58:28.9772238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.36,239.04*71
2025-01-16T06:58:29.9666934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.09,239.09*73
2025-01-16T06:58:30.9666186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.67,239.03*58
2025-01-16T06:58:31.9662843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.00,238.82*57
2025-01-16T06:58:32.9661959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.23,238.56*5C
2025-01-16T06:58:33.9659520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.46,238.46*5D
2025-01-16T06:58:34.9657352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.61,238.61*72
2025-01-16T06:58:35.9678137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.37,238.87*73
2025-01-16T06:58:36.9676410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.64,239.14*74
2025-01-16T06:58:37.9674459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.30,239.32*70
2025-01-16T06:58:38.9672587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.12,239.38*70
2025-01-16T06:58:39.9671332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.78,239.33*79
2025-01-16T06:58:40.9667958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.28,239.27*55
2025-01-16T06:58:41.9666555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.17,239.31*77
2025-01-16T06:58:42.9688160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.67,239.31*5F
2025-01-16T06:58:43.9720567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.65,239.22*59
2025-01-16T06:58:44.9719618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.13,239.15*58
2025-01-16T06:58:45.9717691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.12,239.06*51
2025-01-16T06:58:46.9714465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.70,238.95*7A
2025-01-16T06:58:47.9714033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.12,239.00*75
2025-01-16T06:58:48.9730704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.26,239.18*72
2025-01-16T06:58:49.9727305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.09,239.28*77
2025-01-16T06:58:50.9726818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.83,239.22*55
2025-01-16T06:58:51.9724987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.92,239.16*7A
2025-01-16T06:58:52.9755495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.33,239.07*73
2025-01-16T06:58:53.9753807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.39,238.90*58
2025-01-16T06:58:54.9752262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.15,238.90*55
2025-01-16T06:58:55.9751204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.68,238.92*7E
2025-01-16T06:58:56.9749901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.84,238.97*77
2025-01-16T06:58:57.9746850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.88,239.02*77
2025-01-16T06:58:58.9745275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.81,238.89*7A
2025-01-16T06:58:59.9743566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.66,238.75*59
2025-01-16T06:59:00.9771568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.44,238.79*50
2025-01-16T06:59:01.9769684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.05,238.92*56
2025-01-16T06:59:02.9768873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.51,238.91*55
2025-01-16T06:59:03.9765686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.05,238.85*58
2025-01-16T06:59:04.9764976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.05,238.83*7D
2025-01-16T06:59:05.9763267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.34,238.75*5F
2025-01-16T06:59:06.9761186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.19,238.77*7D
2025-01-16T06:59:07.9757962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.02,238.96*7C
2025-01-16T06:59:08.9757852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.27,239.14*7F
2025-01-16T06:59:09.9755790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.94,239.22*55
2025-01-16T06:59:10.9753056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.31,239.19*56
2025-01-16T06:59:11.9752326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.66,239.08*59
2025-01-16T06:59:12.9771858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.34,239.06*5E
2025-01-16T06:59:13.9770980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.40,239.12*74
2025-01-16T06:59:14.9769144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.66,239.13*7A
2025-01-16T06:59:15.9767099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.02,239.09*51
2025-01-16T06:59:16.9764326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.33,238.92*52
2025-01-16T06:59:17.9799995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.54,238.78*53
2025-01-16T06:59:18.9798576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.73,238.82*54
2025-01-16T06:59:19.9796798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.71,238.97*7C
2025-01-16T06:59:20.9795479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.40,239.15*72
2025-01-16T06:59:21.9682507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.91,239.27*7F
2025-01-16T06:59:22.9680825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.56,239.31*7C
2025-01-16T06:59:23.9678352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,239.31*74
2025-01-16T06:59:24.9677227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.68,239.30*50
2025-01-16T06:59:25.9675149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.89,239.19*5F
2025-01-16T06:59:26.9673745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.03,239.05*5D
2025-01-16T06:59:27.9671783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.16,239.03*5E
2025-01-16T06:59:28.9747820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.27,238.97*54
2025-01-16T06:59:29.9761782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.39,238.98*79
2025-01-16T06:59:30.9761551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.51,239.00*72
2025-01-16T06:59:31.9758467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.59,239.01*78
2025-01-16T06:59:32.9756482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.59,239.13*7E
2025-01-16T06:59:33.9755194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.28,239.16*54
2025-01-16T06:59:34.9753207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.74,239.10*5D
2025-01-16T06:59:35.9752182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.36,239.02*51
2025-01-16T06:59:36.9750384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.24,238.93*7A
2025-01-16T06:59:37.9748563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.44,238.92*79
2025-01-16T06:59:38.9746834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.92,239.06*7E
2025-01-16T06:59:39.9744587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.41,239.20*7E
2025-01-16T06:59:40.9795242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.57,239.25*77
2025-01-16T06:59:41.9794311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.31,239.22*52
2025-01-16T06:59:42.9791914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.82,239.00*56
2025-01-16T06:59:43.9677615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.59,238.87*52
2025-01-16T06:59:44.9738501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.77,238.89*58
2025-01-16T06:59:45.9677039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.15,238.98*70
2025-01-16T06:59:46.9724373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.66,239.10*75
2025-01-16T06:59:47.9723375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.08,239.08*76
2025-01-16T06:59:48.9719704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.13,239.04*51
2025-01-16T06:59:49.9717592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.62,239.02*70
2025-01-16T06:59:50.9717314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.60,239.00*71
2025-01-16T06:59:51.9715187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.27,238.99*58
2025-01-16T06:59:52.9711908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.26,239.02*5D
2025-01-16T06:59:53.9711172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.55,239.18*7C
2025-01-16T06:59:54.9709760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.25,239.34*75
2025-01-16T06:59:55.9707660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.40,239.40*5B
2025-01-16T06:59:56.9705392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.26,239.26*58
2025-01-16T06:59:57.9702755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.21,239.02*50
2025-01-16T06:59:58.9768680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.26,238.95*55
2025-01-16T06:59:59.9766994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.28,239.02*57
2025-01-16T07:00:00.9766236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.22,238.94*56
2025-01-16T07:00:01.9763692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.41,238.84*7C
2025-01-16T07:00:02.9762408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.75,238.78*74
2025-01-16T07:00:03.9760379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.81,238.83*79
2025-01-16T07:00:04.9758156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.41,238.99*73
2025-01-16T07:00:05.9755925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.70,239.17*76
2025-01-16T07:00:06.9754255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.11,239.30*73
2025-01-16T07:00:07.9796760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.03,239.26*7E
2025-01-16T07:00:08.9795266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.47,239.16*5E
2025-01-16T07:00:09.9793003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.00,239.14*5C
2025-01-16T07:00:10.9791253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.08,239.09*57
2025-01-16T07:00:11.9789416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.82,238.92*5D
2025-01-16T07:00:12.9786728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.83,238.79*5F
2025-01-16T07:00:13.9785741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.26,238.86*5F
2025-01-16T07:00:14.9783474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.78,238.95*76
2025-01-16T07:00:15.9812615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.10,238.94*74
2025-01-16T07:00:16.9810837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.12,238.96*72
2025-01-16T07:00:17.9808966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.67,238.95*7B
2025-01-16T07:00:18.9692413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.95,238.88*58
2025-01-16T07:00:19.9689742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.41,238.84*51
2025-01-16T07:00:20.9750390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.23,238.81*7B
2025-01-16T07:00:21.9748770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.29,238.81*71
2025-01-16T07:00:22.9746565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.34,238.90*7D
2025-01-16T07:00:23.9744123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.19,239.01*7E
2025-01-16T07:00:24.9742754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.09,239.12*56
2025-01-16T07:00:25.9740894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.44,239.17*5C
2025-01-16T07:00:26.9738841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.20,239.12*5F
2025-01-16T07:00:27.9736771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.93,238.96*5F
2025-01-16T07:00:28.9734947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.39,238.74*52
2025-01-16T07:00:29.9733811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.53,238.66*76
2025-01-16T07:00:30.9731494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.20,238.87*73
2025-01-16T07:00:31.9761765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.49,239.07*7E
2025-01-16T07:00:32.9760667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.99,239.15*51
2025-01-16T07:00:33.9808805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.86,239.20*53
2025-01-16T07:00:34.9807591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.77,239.26*5C
2025-01-16T07:00:35.9681906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.44,239.27*5C
2025-01-16T07:00:36.9699443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.06,239.17*78
2025-01-16T07:00:37.9717034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.02,239.12*55
2025-01-16T07:00:38.9713669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.29,239.21*7F
2025-01-16T07:00:39.9712473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.85,239.33*7B
2025-01-16T07:00:40.9728424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.44,239.38*7B
2025-01-16T07:00:41.9763725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.94,239.43*7C
2025-01-16T07:00:42.9761853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.15,239.53*79
2025-01-16T07:00:43.9759760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.95,239.63*51
2025-01-16T07:00:44.9757365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.59,239.63*5D
2025-01-16T07:00:45.9756290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.38,239.40*51
2025-01-16T07:00:46.9754142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.37,239.17*50
2025-01-16T07:00:47.9752046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.44,239.08*53
2025-01-16T07:00:48.9750075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.12,239.16*70
2025-01-16T07:00:49.9778752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.54,239.44*78
2025-01-16T07:00:50.9823597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.02,239.70*74
2025-01-16T07:00:51.9683812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.09,239.75*5A
2025-01-16T07:00:52.9682598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.51,239.71*5B
2025-01-16T07:00:53.9680097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.43,239.59*53
2025-01-16T07:00:54.9677783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.15,239.36*5C
2025-01-16T07:00:55.9675925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.25,239.13*56
2025-01-16T07:00:56.9674426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.64,239.03*59
2025-01-16T07:00:57.9829732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.83,239.10*7D
2025-01-16T07:00:58.9826644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.22,239.33*71
2025-01-16T07:00:59.9824379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.00,239.51*5E
2025-01-16T07:01:00.9823690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.21,239.44*76
2025-01-16T07:01:01.9821782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.74,239.27*5E
2025-01-16T07:01:02.9819438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.42,239.07*59
2025-01-16T07:01:03.9818574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.87,238.87*54
2025-01-16T07:01:04.9816171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.83,238.63*50
2025-01-16T07:01:05.9683297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.47,238.42*71
2025-01-16T07:01:06.9681747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.15,238.43*7A
2025-01-16T07:01:07.9699626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.98,238.61*77
2025-01-16T07:01:08.9761727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.80,238.80*73
2025-01-16T07:01:09.9745802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.73,239.00*5D
2025-01-16T07:01:10.9744975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.63,239.10*59
2025-01-16T07:01:11.9766278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.42,239.07*5B
2025-01-16T07:01:12.9792142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.25,239.03*5C
2025-01-16T07:01:13.9790824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.14,238.94*7A
2025-01-16T07:01:14.9788963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.32,238.80*7F
2025-01-16T07:01:15.9804024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.99,238.68*7D
2025-01-16T07:01:16.9803116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.84,238.67*7A
2025-01-16T07:01:17.9800765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.36,238.72*79
2025-01-16T07:01:18.9798878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.34,238.82*7B
2025-01-16T07:01:19.9797538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.91,238.82*55
2025-01-16T07:01:20.9794942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.39,238.76*5B
2025-01-16T07:01:21.9792744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.15,238.79*5B
2025-01-16T07:01:22.9792552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.92,238.86*54
2025-01-16T07:01:23.9788737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.45,238.85*53
2025-01-16T07:01:24.9787349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.01,238.88*71
2025-01-16T07:01:25.9786515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.18,239.02*55
2025-01-16T07:01:26.9782656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.11,239.16*59
2025-01-16T07:01:27.9782163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.24,239.24*7B
2025-01-16T07:01:28.9780509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.86,239.32*74
2025-01-16T07:01:29.9778335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.45,239.37*74
2025-01-16T07:01:30.9776476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.90,239.27*51
2025-01-16T07:01:31.9774736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.41,239.17*5F
2025-01-16T07:01:32.9772354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.72,239.19*52
2025-01-16T07:01:33.9770155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.32,239.17*5E
2025-01-16T07:01:34.9769445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.54,239.07*75
2025-01-16T07:01:35.9766614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.06,239.14*72
2025-01-16T07:01:36.9763473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.81,239.34*7D
2025-01-16T07:01:37.9762029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.54,239.42*5F
2025-01-16T07:01:38.9761148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.19,239.36*50
2025-01-16T07:01:39.9758356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.17,239.27*73
2025-01-16T07:01:40.9757332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.38,239.21*54
2025-01-16T07:01:41.9753995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.21,239.15*5A
2025-01-16T07:01:42.9753387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.62,239.11*71
2025-01-16T07:01:43.9811279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.90,239.08*72
2025-01-16T07:01:44.9809047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.98,239.12*5C
2025-01-16T07:01:45.9807599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.33,239.33*74
2025-01-16T07:01:46.9705787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.66,239.48*78
2025-01-16T07:01:47.9703365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.39,239.48*77
2025-01-16T07:01:48.9703051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.21,239.35*59
2025-01-16T07:01:49.9700479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.23,239.06*77
2025-01-16T07:01:50.9698382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.20,238.78*5E
2025-01-16T07:01:51.9696874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.01,238.68*53
2025-01-16T07:01:52.9694707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.51,238.76*75
2025-01-16T07:01:53.9692177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.29,238.79*7B
2025-01-16T07:01:54.9846142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.81,238.80*75
2025-01-16T07:01:55.9845131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.57,238.95*7D
2025-01-16T07:01:56.9842521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,239.08*72
2025-01-16T07:01:57.9841499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.79,239.20*57
2025-01-16T07:01:58.9839104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.02,239.31*57
2025-01-16T07:01:59.9709338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.92,239.34*52
2025-01-16T07:02:00.9707933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.76,239.23*5B
2025-01-16T07:02:01.9705877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.94,239.18*59
2025-01-16T07:02:02.9726337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.45,239.10*75
2025-01-16T07:02:03.9778350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.01,238.96*7C
2025-01-16T07:02:04.9775894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.30,238.79*57
2025-01-16T07:02:05.9774509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.13,238.66*59
2025-01-16T07:02:06.9771840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.56,238.69*56
2025-01-16T07:02:07.9769516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.69,238.85*7B
2025-01-16T07:02:08.9791983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.25,238.94*54
2025-01-16T07:02:09.9790272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.74,238.87*58
2025-01-16T07:02:10.9788296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.42,238.77*5E
2025-01-16T07:02:11.9786308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.52,238.74*73
2025-01-16T07:02:12.9784719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.59,238.87*72
2025-01-16T07:02:13.9783313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.28,239.03*79
2025-01-16T07:02:14.9780863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.31,239.06*52
2025-01-16T07:02:15.9778199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.82,238.96*58
2025-01-16T07:02:16.9777326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.02,238.83*52
2025-01-16T07:02:17.9797059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.35,238.70*5D
2025-01-16T07:02:18.9795482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.32,238.66*58
2025-01-16T07:02:19.9827892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.74,238.79*7E
2025-01-16T07:02:20.9842865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.16,238.92*7C
2025-01-16T07:02:21.9685725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.35,238.91*52
2025-01-16T07:02:22.9683406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.40,238.68*54
2025-01-16T07:02:23.9838380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.40,238.53*7A
2025-01-16T07:02:24.9836980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.24,238.59*70
2025-01-16T07:02:25.9834933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.95,238.67*78
2025-01-16T07:02:26.9832627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.72,238.67*72
2025-01-16T07:02:27.9831029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.69,238.71*5D
2025-01-16T07:02:28.9829676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.77,238.87*51
2025-01-16T07:02:29.9826925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.82,238.98*51
2025-01-16T07:02:30.9824820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.88,238.98*57
2025-01-16T07:02:31.9823101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.93,238.95*53
2025-01-16T07:02:32.9819908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.96,238.87*5E
2025-01-16T07:02:33.9690804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.17,238.91*76
2025-01-16T07:02:34.9844588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.62,239.01*71
2025-01-16T07:02:35.9736751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.99,239.07*70
2025-01-16T07:02:36.9734286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.05,239.18*7B
2025-01-16T07:02:37.9732728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.66,239.29*53
2025-01-16T07:02:38.9730611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.01,239.27*59
2025-01-16T07:02:39.9728174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.50,239.19*5A
2025-01-16T07:02:40.9726115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.45,239.11*5B
2025-01-16T07:02:41.9724667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.64,238.96*58
2025-01-16T07:02:42.9722348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.87,238.86*5E
2025-01-16T07:02:43.9751159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.03,238.87*50
2025-01-16T07:02:44.9748358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.93,239.03*7E
2025-01-16T07:02:45.9747716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.73,239.14*73
2025-01-16T07:02:46.9791766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.79,239.09*7D
2025-01-16T07:02:47.9789637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.25,239.02*7E
2025-01-16T07:02:48.9787218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.77,239.10*76
2025-01-16T07:02:49.9843398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.82,239.29*7E
2025-01-16T07:02:50.9840520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.28,239.34*76
2025-01-16T07:02:51.9797756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.79,239.29*58
2025-01-16T07:02:52.9818551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.73,239.20*5E
2025-01-16T07:02:53.9816001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.87,239.00*57
2025-01-16T07:02:54.9682992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.07,238.76*5A
2025-01-16T07:02:55.9701604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.32,238.63*5A
2025-01-16T07:02:56.9699744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.49,238.66*78
2025-01-16T07:02:57.9698878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.42,238.82*7B
2025-01-16T07:02:58.9852217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.07,239.11*75
2025-01-16T07:02:59.9851096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.60,239.31*73
2025-01-16T07:03:00.9848623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.31,239.29*7A
2025-01-16T07:03:01.9728500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.47,239.28*5C
2025-01-16T07:03:02.9727067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.85,239.35*56
2025-01-16T07:03:03.9723643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.02,239.32*76
2025-01-16T07:03:04.9722836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.18,239.23*5C
2025-01-16T07:03:05.9721152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.54,239.07*5F
2025-01-16T07:03:06.9748117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.97,238.94*5E
2025-01-16T07:03:07.9746559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.10,238.90*53
2025-01-16T07:03:08.9772277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.71,238.98*72
2025-01-16T07:03:09.9769825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.90,239.07*7A
2025-01-16T07:03:10.9798668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.20,239.01*77
2025-01-16T07:03:11.9860048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.12,238.86*7C
2025-01-16T07:03:12.9723442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.56,238.68*58
2025-01-16T07:03:13.9722025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.16,238.55*5F
2025-01-16T07:03:14.9720624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.52,238.41*57
2025-01-16T07:03:15.9717059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.50,238.34*75
2025-01-16T07:03:16.9715502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.25,238.42*7C
2025-01-16T07:03:17.9732908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.78,238.60*7E
2025-01-16T07:03:18.9729880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.29,238.72*7B
2025-01-16T07:03:19.9728839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.12,238.64*5E
2025-01-16T07:03:20.9727146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.42,238.39*53
2025-01-16T07:03:21.9725335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.02,238.05*5E
2025-01-16T07:03:22.9723100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.52,237.67*5F
2025-01-16T07:03:23.9721043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.76,237.49*72
2025-01-16T07:03:24.9717677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.69,237.50*76
2025-01-16T07:03:25.9716346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.37,237.52*78
2025-01-16T07:03:26.9715406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.01,237.69*5A
2025-01-16T07:03:27.9713589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.54,237.89*7D
2025-01-16T07:03:28.9759322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.04,237.98*51
2025-01-16T07:03:29.9820941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.20,237.99*55
2025-01-16T07:03:30.9818895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.20,237.97*75
2025-01-16T07:03:31.9817331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.89,237.85*5D
2025-01-16T07:03:32.9816205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.57,237.66*58
2025-01-16T07:03:33.9833873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.16,237.65*57
2025-01-16T07:03:34.9832667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.34,237.73*5A
2025-01-16T07:03:35.9830205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.91,237.68*54
2025-01-16T07:03:36.9829158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.11,237.61*50
2025-01-16T07:03:37.9827416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.33,237.63*55
2025-01-16T07:03:38.9825075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.05,237.66*73
2025-01-16T07:03:39.9821794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.10,237.69*5D
2025-01-16T07:03:40.9848889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.50,237.74*79
2025-01-16T07:03:41.9847178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.72,237.67*7C
2025-01-16T07:03:42.9845152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.84,237.53*76
2025-01-16T07:03:43.9843387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.31,237.58*74
2025-01-16T07:03:44.9841647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.90,237.83*71
2025-01-16T07:03:45.9796038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.98,238.08*78
2025-01-16T07:03:46.9832461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.47,238.13*59
2025-01-16T07:03:47.9828725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.93,238.02*5F
2025-01-16T07:03:48.9827960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.90,237.86*55
2025-01-16T07:03:49.9826535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.25,237.60*55
2025-01-16T07:03:50.9823782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.69,237.33*5D
2025-01-16T07:03:51.9851859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.71,237.32*7C
2025-01-16T07:03:52.9848743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.96,237.53*76
2025-01-16T07:03:53.9847407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.13,237.76*5E
2025-01-16T07:03:54.9845966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.67,238.02*53
2025-01-16T07:03:55.9843658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.25,238.36*54
2025-01-16T07:03:56.9841858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.70,238.62*74
2025-01-16T07:03:57.9840405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.65,238.56*59
2025-01-16T07:03:58.9714259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.33,238.38*55
2025-01-16T07:03:59.9712800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.46,238.26*5E
2025-01-16T07:04:00.9711849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.01,238.18*51
2025-01-16T07:04:01.9709003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.38,238.07*53
2025-01-16T07:04:02.9789004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.99,237.97*73
2025-01-16T07:04:03.9787308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.89,237.93*5D
2025-01-16T07:04:04.9783909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.85,237.85*50
2025-01-16T07:04:05.9783203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.88,237.75*52
2025-01-16T07:04:06.9798014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.04,237.80*7B
2025-01-16T07:04:07.9795953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.02,237.97*7E
2025-01-16T07:04:08.9827673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.67,238.14*74
2025-01-16T07:04:09.9824649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.23,238.27*70
2025-01-16T07:04:10.9822687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.10,238.39*7B
2025-01-16T07:04:11.9821415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.29,238.47*71
2025-01-16T07:04:12.9820119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.73,238.42*5A
2025-01-16T07:04:13.9816691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.31,238.26*5A
2025-01-16T07:04:14.9816387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.03,238.12*5D
2025-01-16T07:04:15.9814180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.60,238.01*5D
2025-01-16T07:04:16.9811827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.61,237.93*56
2025-01-16T07:04:17.9809128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.02,237.89*53
2025-01-16T07:04:18.9807427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.15,237.86*72
2025-01-16T07:04:19.9806366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.54,237.90*74
2025-01-16T07:04:20.9803620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.38,238.00*79
2025-01-16T07:04:21.9801819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.39,238.08*77
2025-01-16T07:04:22.9799278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.32,238.10*71
2025-01-16T07:04:23.9796880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.07,238.13*5D
2025-01-16T07:04:24.9795572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.20,238.15*58
2025-01-16T07:04:25.9793724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.13,238.10*57
2025-01-16T07:04:26.9791576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.61,238.07*77
2025-01-16T07:04:27.9790201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.74,238.08*7F
2025-01-16T07:04:28.9788161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.58,238.06*57
2025-01-16T07:04:29.9786503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.87,238.05*54
2025-01-16T07:04:30.9785014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.60,238.07*5E
2025-01-16T07:04:31.9782499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.85,238.05*55
2025-01-16T07:04:32.9780689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.93,238.09*54
2025-01-16T07:04:33.9800523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.27,238.07*58
2025-01-16T07:04:34.9797646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.13,237.96*5C
2025-01-16T07:04:35.9795397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.34,237.91*75
2025-01-16T07:04:36.9794922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,237.89*78
2025-01-16T07:04:37.9792864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.41,237.99*78
2025-01-16T07:04:38.9789485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.28,238.14*78
2025-01-16T07:04:39.9788988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.36,238.25*70
2025-01-16T07:04:40.9786477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.67,238.23*73
2025-01-16T07:04:41.9784837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.17,238.02*5F
2025-01-16T07:04:42.9782799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.86,237.78*5E
2025-01-16T07:04:43.9780759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.42,237.71*51
2025-01-16T07:04:44.9839075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.34,237.72*5B
2025-01-16T07:04:45.9837862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.66,237.79*7B
2025-01-16T07:04:46.9835871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.90,238.01*7C
2025-01-16T07:04:47.9834720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.34,238.20*71
2025-01-16T07:04:48.9747572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.13,238.21*5C
2025-01-16T07:04:49.9745462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.29,238.10*5C
2025-01-16T07:04:50.9743180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.69,237.89*58
2025-01-16T07:04:51.9838610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.13,237.67*53
2025-01-16T07:04:52.9835484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.39,237.64*58
2025-01-16T07:04:53.9857799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.26,237.72*7B
2025-01-16T07:04:54.9855430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.89,237.78*76
2025-01-16T07:04:55.9852901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.65,237.93*70
2025-01-16T07:04:56.9851509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.65,238.05*72
2025-01-16T07:04:57.9850443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.78,238.09*5B
2025-01-16T07:04:58.9848238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.99,238.13*5A
2025-01-16T07:04:59.9845670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.30,238.07*53
2025-01-16T07:05:00.9844248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.67,238.01*75
2025-01-16T07:05:01.9842561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.10,238.28*78
2025-01-16T07:05:02.9840732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.06,238.65*76
2025-01-16T07:05:03.9837891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.45,238.64*5D
2025-01-16T07:05:04.9835843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.01,238.26*54
2025-01-16T07:05:05.9834268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.92,237.88*5B
2025-01-16T07:05:06.9831513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.74,237.66*5F
2025-01-16T07:05:07.9829331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,237.69*79
2025-01-16T07:05:08.9828763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.28,237.83*70
2025-01-16T07:05:09.9825740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.39,238.01*79
2025-01-16T07:05:10.9823539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.78,238.22*7D
2025-01-16T07:05:11.9855064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.19,238.41*51
2025-01-16T07:05:12.9717166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.41,238.53*5E
2025-01-16T07:05:13.9716329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.46,238.48*57
2025-01-16T07:05:14.9870839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.40,238.39*7B
2025-01-16T07:05:15.9868462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.37,238.31*7E
2025-01-16T07:05:16.9710347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.26,238.21*5E
2025-01-16T07:05:17.9708388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.16,238.18*53
2025-01-16T07:05:18.9705364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.10,238.12*5D
2025-01-16T07:05:19.9703997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.18,238.09*57
2025-01-16T07:05:20.9702159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.30,238.12*5D
2025-01-16T07:05:21.9856878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.21,238.03*75
2025-01-16T07:05:22.9853707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.11,237.87*5F
2025-01-16T07:05:23.9852723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.06,237.71*55
2025-01-16T07:05:24.9851213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.92,237.69*76
2025-01-16T07:05:25.9848733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.56,237.86*73
2025-01-16T07:05:26.9847134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.02,238.09*7F
2025-01-16T07:05:27.9845173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.30,238.14*5C
2025-01-16T07:05:28.9841873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.01,238.03*70
2025-01-16T07:05:29.9865201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.79,237.95*54
2025-01-16T07:05:30.9707974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.57,237.92*5A
2025-01-16T07:05:31.9706149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.95,237.82*50
2025-01-16T07:05:32.9859891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.18,237.81*57
2025-01-16T07:05:33.9702141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.34,237.87*5B
2025-01-16T07:05:34.9700156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.20,237.74*54
2025-01-16T07:05:35.9854635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.79,237.46*56
2025-01-16T07:05:36.9852445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.30,237.23*7E
2025-01-16T07:05:37.9850492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.66,237.10*73
2025-01-16T07:05:38.9866106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.13,237.22*58
2025-01-16T07:05:39.9863891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.87,237.55*5F
2025-01-16T07:05:40.9862167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.09,238.01*58
2025-01-16T07:05:41.9859236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.75,238.41*50
2025-01-16T07:05:42.9702345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.03,238.57*75
2025-01-16T07:05:43.9856639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.08,238.54*56
2025-01-16T07:05:44.9854236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.35,238.31*59
2025-01-16T07:05:45.9852176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.39,238.00*56
2025-01-16T07:05:46.9850803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.81,237.80*50
2025-01-16T07:05:47.9848459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.47,237.72*52
2025-01-16T07:05:48.9846464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.57,237.75*56
2025-01-16T07:05:49.9844563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.47,237.85*57
2025-01-16T07:05:50.9842364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.42,237.92*7B
2025-01-16T07:05:51.9810933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.66,237.98*5E
2025-01-16T07:05:52.9809283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.66,238.08*56
2025-01-16T07:05:53.9805953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,2.03,238.18*55
2025-01-16T07:05:54.9805467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.17,238.39*58
2025-01-16T07:05:55.9802941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.63,238.75*75
2025-01-16T07:05:56.9800540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.33,238.89*57
2025-01-16T07:05:57.9799027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-3.26,238.72*5D
2025-01-16T07:05:58.9835292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-3.49,238.46*58
2025-01-16T07:05:59.9774707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.33,238.29*52
2025-01-16T07:06:00.9811098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.74,238.21*5D
2025-01-16T07:06:01.9808455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.71,238.22*73
2025-01-16T07:06:02.9826670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.55,238.33*74
2025-01-16T07:06:03.9824430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.24,238.54*57
2025-01-16T07:06:04.9821742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.57,238.63*56
2025-01-16T07:06:05.9821120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.42,238.56*58
2025-01-16T07:06:06.9818415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.05,238.35*59
2025-01-16T07:06:07.9816501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.65,238.11*5F
2025-01-16T07:06:08.9815067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.33,237.94*5C
2025-01-16T07:06:09.9812357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.88,237.91*7F
2025-01-16T07:06:10.9810947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.92,238.02*7C
2025-01-16T07:06:11.9808041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.51,238.27*76
2025-01-16T07:06:12.9807132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.08,238.58*73
2025-01-16T07:06:13.9804949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.93,238.68*5E
2025-01-16T07:06:14.9803685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.99,238.56*50
2025-01-16T07:06:15.9800638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.10,238.36*54
2025-01-16T07:06:16.9830348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.08,238.01*53
2025-01-16T07:06:17.9829001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.08,237.69*7B
2025-01-16T07:06:18.9834888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.21,237.58*72
2025-01-16T07:06:19.9852457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.27,237.67*7E
2025-01-16T07:06:20.9850858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.14,237.85*76
2025-01-16T07:06:21.9849465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.79,238.00*7E
2025-01-16T07:06:22.9846307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.35,237.94*58
2025-01-16T07:06:23.9844293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.14,237.85*59
2025-01-16T07:06:24.9843734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.30,237.91*5C
2025-01-16T07:06:25.9841300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.73,238.01*52
2025-01-16T07:06:26.9839252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.32,238.00*5C
2025-01-16T07:06:27.9836867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.93,237.95*52
2025-01-16T07:06:28.9835224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.12,237.86*71
2025-01-16T07:06:29.9832508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.71,237.77*7E
2025-01-16T07:06:30.9831645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.02,237.83*75
2025-01-16T07:06:31.9828409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.44,237.93*77
2025-01-16T07:06:32.9827586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.18,237.95*78
2025-01-16T07:06:33.9824984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.38,237.89*5C
2025-01-16T07:06:34.9823321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.92,237.80*5B
2025-01-16T07:06:35.9822065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.53,237.64*5B
2025-01-16T07:06:36.9838847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.86,237.50*5E
2025-01-16T07:06:37.9858582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.90,237.49*5E
2025-01-16T07:06:38.9855593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.70,237.53*7F
2025-01-16T07:06:39.9853863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.22,237.59*71
2025-01-16T07:06:40.9852359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,237.62*78
2025-01-16T07:06:41.9850948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.22,237.71*50
2025-01-16T07:06:42.9849221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.60,237.76*56
2025-01-16T07:06:43.9728447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.35,237.70*51
2025-01-16T07:06:44.9725489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.61,237.77*55
2025-01-16T07:06:45.9724828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.61,237.93*5D
2025-01-16T07:06:46.9721935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.13,237.97*5B
2025-01-16T07:06:47.9783921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.26,237.91*59
2025-01-16T07:06:48.9781818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.12,237.85*5E
2025-01-16T07:06:49.9780069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.82,237.68*5D
2025-01-16T07:06:50.9803673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.64,237.52*51
2025-01-16T07:06:51.9826025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.56,237.56*7B
2025-01-16T07:06:52.9823533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.30,237.82*77
2025-01-16T07:06:53.9864111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.84,238.30*79
2025-01-16T07:06:54.9862245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.08,238.65*7A
2025-01-16T07:06:55.9860970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.67,238.69*56
2025-01-16T07:06:56.9859000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.94,238.44*7A
2025-01-16T07:06:57.9857607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.34,238.09*78
2025-01-16T07:06:58.9854477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.98,238.00*5E
2025-01-16T07:06:59.9852255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.25,238.18*7F
2025-01-16T07:07:00.9851077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.86,238.39*77
2025-01-16T07:07:01.9849551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.89,238.48*56
2025-01-16T07:07:02.9846539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.55,238.28*5E
2025-01-16T07:07:03.9844992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.19,238.04*56
2025-01-16T07:07:04.9843645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.86,238.00*52
2025-01-16T07:07:05.9841916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.13,238.07*73
2025-01-16T07:07:06.9839103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.20,238.16*72
2025-01-16T07:07:07.9728466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.50,238.24*5B
2025-01-16T07:07:08.9726680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.68,238.30*7E
2025-01-16T07:07:09.9724474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.28,238.46*7F
2025-01-16T07:07:10.9878823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.26,238.66*77
2025-01-16T07:07:11.9876613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.66,238.80*7E
2025-01-16T07:07:12.9874788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.98,238.75*76
2025-01-16T07:07:13.9872020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.45,238.55*70
2025-01-16T07:07:14.9869678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.23,238.38*52
2025-01-16T07:07:15.9712560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.99,238.27*5E
2025-01-16T07:07:16.9772178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.16,238.15*5E
2025-01-16T07:07:17.9771687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.57,237.92*58
2025-01-16T07:07:18.9768791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.53,237.80*5A
2025-01-16T07:07:19.9767979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.38,237.79*53
2025-01-16T07:07:20.9823879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.46,237.84*5F
2025-01-16T07:07:21.9821397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.70,237.96*57
2025-01-16T07:07:22.9870833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.48,238.11*5D
2025-01-16T07:07:23.9868145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.05,238.26*57
2025-01-16T07:07:24.9867320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.38,238.38*5A
2025-01-16T07:07:25.9865207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.60,238.37*54
2025-01-16T07:07:26.9863080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.81,238.30*51
2025-01-16T07:07:27.9861318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.31,238.22*77
2025-01-16T07:07:28.9728845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.03,238.03*59
2025-01-16T07:07:29.9727519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.56,237.78*59
2025-01-16T07:07:30.9724904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.53,237.55*58
2025-01-16T07:07:31.9723339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.05,237.46*51
2025-01-16T07:07:32.9879169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.42,237.53*78
2025-01-16T07:07:33.9876594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.99,237.78*70
2025-01-16T07:07:34.9874037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.69,238.04*7E
2025-01-16T07:07:35.9871824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.42,238.21*78
2025-01-16T07:07:36.9870377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.14,238.34*74
2025-01-16T07:07:37.9868003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.25,238.37*5E
2025-01-16T07:07:38.9866195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.46,238.22*77
2025-01-16T07:07:39.9864455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.14,238.04*73
2025-01-16T07:07:40.9722751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.69,238.02*56
2025-01-16T07:07:41.9877348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.52,237.99*53
2025-01-16T07:07:42.9875377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.14,237.89*52
2025-01-16T07:07:43.9717205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.56,237.82*59
2025-01-16T07:07:44.9715770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.64,237.80*52
2025-01-16T07:07:45.9737303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.24,237.87*71
2025-01-16T07:07:46.9736022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.58,237.84*7A
2025-01-16T07:07:47.9733327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.98,237.68*79
2025-01-16T07:07:48.9731415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.54,237.53*50
2025-01-16T07:07:49.9729566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.21,237.46*52
2025-01-16T07:07:50.9755323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.06,237.51*51
2025-01-16T07:07:51.9834117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.23,237.68*5F
2025-01-16T07:07:52.9832217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.26,237.80*5A
2025-01-16T07:07:53.9829763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.04,237.77*53
2025-01-16T07:07:54.9829065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.63,237.71*7D
2025-01-16T07:07:55.9876448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.44,237.76*76
2025-01-16T07:07:56.9873722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.95,237.83*57
2025-01-16T07:07:57.9758688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.05,237.72*52
2025-01-16T07:07:58.9756974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.99,237.52*5A
2025-01-16T07:07:59.9788620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.99,237.47*51
2025-01-16T07:08:00.9786322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.84,237.66*71
2025-01-16T07:08:01.9802083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.45,237.78*71
2025-01-16T07:08:02.9799937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.14,237.81*73
2025-01-16T07:08:03.9797625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.99,237.87*5C
2025-01-16T07:08:04.9795845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.74,237.85*71
2025-01-16T07:08:05.9792744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.28,237.81*79
2025-01-16T07:08:06.9791558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.23,237.87*59
2025-01-16T07:08:07.9789755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.52,237.97*5B
2025-01-16T07:08:08.9786686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.20,238.06*5D
2025-01-16T07:08:09.9784564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.78,238.11*78
2025-01-16T07:08:10.9783799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.93,238.09*58
2025-01-16T07:08:11.9781728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.64,237.99*58
2025-01-16T07:08:12.9780450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.61,237.88*52
2025-01-16T07:08:13.9778196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.08,237.90*58
2025-01-16T07:08:14.9776179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.43,237.91*79
2025-01-16T07:08:15.9805028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.97,237.83*7E
2025-01-16T07:08:16.9853852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.75,237.74*79
2025-01-16T07:08:17.9851319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.57,237.76*78
2025-01-16T07:08:18.9849524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.25,237.83*7C
2025-01-16T07:08:19.9847646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.06,237.86*5C
2025-01-16T07:08:20.9846464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.09,237.98*75
2025-01-16T07:08:21.9844611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.73,238.07*5D
2025-01-16T07:08:22.9842614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.47,238.02*59
2025-01-16T07:08:23.9839731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.91,237.88*5D
2025-01-16T07:08:24.9837693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.82,237.75*5D
2025-01-16T07:08:25.9836651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.35,237.73*74
2025-01-16T07:08:26.9835004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.93,237.82*78
2025-01-16T07:08:27.9831438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.88,237.91*7B
2025-01-16T07:08:28.9830255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.10,237.95*75
2025-01-16T07:08:29.9828885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.23,237.91*5D
2025-01-16T07:08:30.9826509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.11,237.81*5A
2025-01-16T07:08:31.9729306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.90,237.74*5F
2025-01-16T07:08:32.9751705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.70,237.73*55
2025-01-16T07:08:33.9829834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.53,237.76*78
2025-01-16T07:08:34.9828402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.61,237.91*79
2025-01-16T07:08:35.9887475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.93,238.06*7C
2025-01-16T07:08:36.9884855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.34,238.13*75
2025-01-16T07:08:37.9727462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.61,238.12*5A
2025-01-16T07:08:38.9725259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.53,238.07*5A
2025-01-16T07:08:39.9723697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.28,238.07*51
2025-01-16T07:08:40.9739938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.19,238.14*56
2025-01-16T07:08:41.9793852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.20,238.25*72
2025-01-16T07:08:42.9792469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.01,238.19*70
2025-01-16T07:08:43.9794482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.74,238.04*53
2025-01-16T07:08:44.9788863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.67,237.98*7D
2025-01-16T07:08:45.9786583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.72,238.11*7B
2025-01-16T07:08:46.9783680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.82,238.28*72
2025-01-16T07:08:47.9782305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.07,238.35*72
2025-01-16T07:08:48.9781231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.45,238.41*5A
2025-01-16T07:08:49.9778127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.76,238.46*59
2025-01-16T07:08:50.9776746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.67,238.43*5A
2025-01-16T07:08:51.9775159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.25,238.32*5F
2025-01-16T07:08:52.9772720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.92,238.19*77
2025-01-16T07:08:53.9770997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.92,238.07*79
2025-01-16T07:08:54.9801802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.17,238.02*7E
2025-01-16T07:08:55.9800410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.23,238.15*72
2025-01-16T07:08:56.9798078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.87,238.34*7A
2025-01-16T07:08:57.9796030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.41,238.49*79
2025-01-16T07:08:58.9794019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.46,238.60*50
2025-01-16T07:08:59.9815263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.92,238.64*50
2025-01-16T07:09:00.9813209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.29,238.54*52
2025-01-16T07:09:01.9812546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.40,238.35*5E
2025-01-16T07:09:02.9840634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.35,238.21*5A
2025-01-16T07:09:03.9838655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.26,238.15*73
2025-01-16T07:09:04.9836998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.18,238.11*7A
2025-01-16T07:09:05.9834715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.30,238.12*79
2025-01-16T07:09:06.9832638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.61,238.14*5A
2025-01-16T07:09:07.9865586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.82,238.22*5E
2025-01-16T07:09:08.9863168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.54,238.29*50
2025-01-16T07:09:09.9753943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.68,238.34*57
2025-01-16T07:09:10.9821337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.25,238.35*5D
2025-01-16T07:09:11.9849268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.62,238.24*56
2025-01-16T07:09:12.9847078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.18,238.16*5A
2025-01-16T07:09:13.9845467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.75,238.11*77
2025-01-16T07:09:14.9842788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.71,237.93*70
2025-01-16T07:09:15.9880153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.30,237.78*75
2025-01-16T07:09:16.9878448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.30,237.82*7D
2025-01-16T07:09:17.9876658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.82,237.96*73
2025-01-16T07:09:18.9874089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.07,237.95*5F
2025-01-16T07:09:19.9926904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.54,237.94*5B
2025-01-16T07:09:20.9870408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.36,237.93*5D
2025-01-16T07:09:21.9868243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.53,238.01*5A
2025-01-16T07:09:22.9866941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.79,238.07*7F
2025-01-16T07:09:23.9863788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.74,238.03*73
2025-01-16T07:09:24.9862074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.67,237.97*72
2025-01-16T07:09:25.9860051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.93,237.90*7A
2025-01-16T07:09:26.9858055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.38,237.88*71
2025-01-16T07:09:27.9855966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.69,237.79*78
2025-01-16T07:09:28.9854075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.66,237.65*51
2025-01-16T07:09:29.9851409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.52,237.65*5F
2025-01-16T07:09:30.9850633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.27,237.83*77
2025-01-16T07:09:31.9848901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.84,237.96*7B
2025-01-16T07:09:32.9846667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.43,237.94*5D
2025-01-16T07:09:33.9843417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.27,237.95*5D
2025-01-16T07:09:34.9842628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.36,237.92*73
2025-01-16T07:09:35.9840669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.56,237.86*7B
2025-01-16T07:09:36.9838774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.90,237.80*56
2025-01-16T07:09:37.9875211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.30,237.83*5F
2025-01-16T07:09:38.9872699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.56,237.84*5B
2025-01-16T07:09:39.9871130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.66,237.72*7E
2025-01-16T07:09:40.9869428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.58,237.44*77
2025-01-16T07:09:41.9866799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.51,237.23*51
2025-01-16T07:09:42.9864988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.39,237.26*54
2025-01-16T07:09:43.9862861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.06,237.42*7E
2025-01-16T07:09:44.9861271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.63,237.70*7A
2025-01-16T07:09:45.9743847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.24,237.98*7E
2025-01-16T07:09:46.9742168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.03,238.14*5F
2025-01-16T07:09:47.9740406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.04,238.13*75
2025-01-16T07:09:48.9738030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.32,238.04*5B
2025-01-16T07:09:49.9759071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.94,237.88*5B
2025-01-16T07:09:50.9775571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.66,237.66*51
2025-01-16T07:09:51.9774819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.32,237.56*5F
2025-01-16T07:09:52.9772915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.59,237.61*73
2025-01-16T07:09:53.9843897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.26,237.73*7B
2025-01-16T07:09:54.9778376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.52,237.96*78
2025-01-16T07:09:55.9827290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.73,238.17*73
2025-01-16T07:09:56.9826544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.22,238.27*72
2025-01-16T07:09:57.9873654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.28,238.28*5A
2025-01-16T07:09:58.9872961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.86,238.22*5B
2025-01-16T07:09:59.9870397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.51,238.19*51
2025-01-16T07:10:00.9869295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.69,238.24*50
2025-01-16T07:10:01.9866172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.36,238.36*72
2025-01-16T07:10:02.9899216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.80,238.40*78
2025-01-16T07:10:03.9805530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.51,238.37*7B
2025-01-16T07:10:04.9803823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.55,238.39*79
2025-01-16T07:10:05.9801400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.69,238.36*73
2025-01-16T07:10:06.9798558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.04,238.30*7F
2025-01-16T07:10:07.9796848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.57,238.31*79
2025-01-16T07:10:08.9840724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.96,238.33*76
2025-01-16T07:10:09.9838730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.89,238.30*57
2025-01-16T07:10:10.9836126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.45,238.22*5E
2025-01-16T07:10:11.9833779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.96,238.12*52
2025-01-16T07:10:12.9832891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.60,238.03*5E
2025-01-16T07:10:13.9829904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.62,238.03*71
2025-01-16T07:10:14.9861203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.99,238.13*77
2025-01-16T07:10:15.9793033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.25,238.17*76
2025-01-16T07:10:16.9818788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.12,238.14*71
2025-01-16T07:10:17.9835348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.58,237.99*77
2025-01-16T07:10:18.9868037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.01,237.93*73
2025-01-16T07:10:19.9865730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.27,237.89*7A
2025-01-16T07:10:20.9863853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.04,237.65*51
2025-01-16T07:10:21.9862346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.98,237.46*55
2025-01-16T07:10:22.9860567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.02,237.44*57
2025-01-16T07:10:23.9857902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.57,237.44*54
2025-01-16T07:10:24.9855880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.60,237.53*7B
2025-01-16T07:10:25.9854636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.24,237.72*74
2025-01-16T07:10:26.9851521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.54,237.89*7F
2025-01-16T07:10:27.9851170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.73,238.00*74
2025-01-16T07:10:28.9848729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.11,238.15*74
2025-01-16T07:10:29.9845761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.40,238.24*5A
2025-01-16T07:10:30.9844082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.68,238.23*54
2025-01-16T07:10:31.9725605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.42,238.14*71
2025-01-16T07:10:32.9878997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.39,237.93*53
2025-01-16T07:10:33.9877197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.47,237.75*51
2025-01-16T07:10:34.9874718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.48,237.63*5B
2025-01-16T07:10:35.9873442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.20,237.59*5E
2025-01-16T07:10:36.9872127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.38,237.76*70
2025-01-16T07:10:37.9868804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.59,237.93*72
2025-01-16T07:10:38.9867580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.06,238.14*7D
2025-01-16T07:10:39.9865221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.39,238.39*57
2025-01-16T07:10:40.9863890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.03,238.44*77
2025-01-16T07:10:41.9860649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.64,238.34*76
2025-01-16T07:10:42.9860038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.48,238.24*5A
2025-01-16T07:10:43.9857917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.71,238.16*59
2025-01-16T07:10:44.9855523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.42,238.10*7D
2025-01-16T07:10:45.9853733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.43,238.11*71
2025-01-16T07:10:46.9851977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.83,238.14*7B
2025-01-16T07:10:47.9777129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.99,238.14*73
2025-01-16T07:10:48.9812128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.32,238.01*5C
2025-01-16T07:10:49.9808653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.17,237.88*56
2025-01-16T07:10:50.9808140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.57,237.92*5D
2025-01-16T07:10:51.9846697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.14,238.01*74
2025-01-16T07:10:52.9874381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.54,238.03*75
2025-01-16T07:10:53.9873318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.54,237.90*5A
2025-01-16T07:10:54.9742056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.33,237.80*59
2025-01-16T07:10:55.9740260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.98,237.80*75
2025-01-16T07:10:56.9894485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.52,237.89*74
2025-01-16T07:10:57.9892148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.20,238.00*70
2025-01-16T07:10:58.9889675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.29,237.99*71
2025-01-16T07:10:59.9770876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.82,237.89*5F
2025-01-16T07:11:00.9770315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.47,237.78*59
2025-01-16T07:11:01.9767715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.87,237.69*55
2025-01-16T07:11:02.9765432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.81,237.66*5B
2025-01-16T07:11:03.9764392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.35,237.58*59
2025-01-16T07:11:04.9762230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.90,237.43*5A
2025-01-16T07:11:05.9760286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.76,237.39*5F
2025-01-16T07:11:06.9758288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.71,237.45*79
2025-01-16T07:11:07.9756301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.72,237.57*7B
2025-01-16T07:11:08.9754382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.82,237.71*74
2025-01-16T07:11:09.9752524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.88,237.79*70
2025-01-16T07:11:10.9749703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.93,237.92*7C
2025-01-16T07:11:11.9748431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.03,238.07*51
2025-01-16T07:11:12.9745596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.17,238.10*52
2025-01-16T07:11:13.9744582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.29,237.96*56
2025-01-16T07:11:14.9742815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.21,237.76*5B
2025-01-16T07:11:15.9769520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.08,237.55*5C
2025-01-16T07:11:16.9767189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.05,237.38*56
2025-01-16T07:11:17.9766204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.19,237.47*59
2025-01-16T07:11:18.9764404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.32,237.79*72
2025-01-16T07:11:19.9761745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.08,238.00*78
2025-01-16T07:11:20.9760174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.79,238.18*76
2025-01-16T07:11:21.9757497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.81,238.30*52
2025-01-16T07:11:22.9755733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.10,238.25*58
2025-01-16T07:11:23.9754337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.56,238.23*5D
2025-01-16T07:11:24.9752938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.80,238.38*76
2025-01-16T07:11:25.9749910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.45,238.47*78
2025-01-16T07:11:26.9747895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.05,238.36*5A
2025-01-16T07:11:27.9746002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.12,238.20*5D
2025-01-16T07:11:28.9744350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.59,238.12*57
2025-01-16T07:11:29.9742178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.74,238.19*78
2025-01-16T07:11:30.9895344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.21,238.38*72
2025-01-16T07:11:31.9893569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.41,238.62*73
2025-01-16T07:11:32.9761081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.15,238.79*54
2025-01-16T07:11:33.9759783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.08,238.77*7A
2025-01-16T07:11:34.9756569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.67,238.65*5F
2025-01-16T07:11:35.9755306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.73,238.55*5D
2025-01-16T07:11:36.9753870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.58,238.60*52
2025-01-16T07:11:37.9751430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.58,238.52*7D
2025-01-16T07:11:38.9748310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.94,238.28*72
2025-01-16T07:11:39.9746239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.37,238.12*74
2025-01-16T07:11:40.9744543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.10,238.08*55
2025-01-16T07:11:41.9743574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.94,238.12*5B
2025-01-16T07:11:42.9762244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.60,238.14*71
2025-01-16T07:11:43.9760589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.07,238.12*73
2025-01-16T07:11:44.9790907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.36,238.09*54
2025-01-16T07:11:45.9813921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.30,238.16*54
2025-01-16T07:11:46.9811809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.33,238.32*70
2025-01-16T07:11:47.9810234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.18,238.39*57
2025-01-16T07:11:48.9808133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.83,238.28*56
2025-01-16T07:11:49.9805778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.07,238.09*54
2025-01-16T07:11:50.9748280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.97,238.03*55
2025-01-16T07:11:51.9746234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.67,237.97*5E
2025-01-16T07:11:52.9745363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.46,237.85*55
2025-01-16T07:11:53.9742164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.40,237.79*5B
2025-01-16T07:11:54.9740904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.29,237.69*53
2025-01-16T07:11:55.9895274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.01,237.63*7E
2025-01-16T07:11:56.9892318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,237.67*7A
2025-01-16T07:11:57.9890417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.26,237.74*52
2025-01-16T07:11:58.9888203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.65,237.91*5F
2025-01-16T07:11:59.9887494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.34,238.03*75
2025-01-16T07:12:00.9748643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.69,237.92*57
2025-01-16T07:12:01.9746395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.95,237.74*5B
2025-01-16T07:12:02.9784223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.73,237.58*5F
2025-01-16T07:12:03.9810813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.71,237.53*56
2025-01-16T07:12:04.9807880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.01,237.52*79
2025-01-16T07:12:05.9806930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.06,237.50*79
2025-01-16T07:12:06.9805056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.48,237.62*75
2025-01-16T07:12:07.9801800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.07,237.79*71
2025-01-16T07:12:08.9800160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.22,237.90*59
2025-01-16T07:12:09.9799114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.03,237.90*75
2025-01-16T07:12:10.9796550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.63,237.83*50
2025-01-16T07:12:11.9795059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.55,237.71*5F
2025-01-16T07:12:12.9791739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.30,237.53*50
2025-01-16T07:12:13.9790778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.54,237.49*59
2025-01-16T07:12:14.9788318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.07,237.56*79
2025-01-16T07:12:15.9786365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.06,237.62*78
2025-01-16T07:12:16.9784032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.15,237.70*76
2025-01-16T07:12:17.9783694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.28,237.89*52
2025-01-16T07:12:18.9781542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.13,238.13*57
2025-01-16T07:12:19.9779250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.45,238.38*7E
2025-01-16T07:12:20.9777283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.10,238.51*5A
2025-01-16T07:12:21.9775114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.64,238.39*51
2025-01-16T07:12:22.9773250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.13,238.30*5E
2025-01-16T07:12:23.9771179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.45,238.28*52
2025-01-16T07:12:24.9769454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.35,238.11*75
2025-01-16T07:12:25.9766808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.06,237.99*51
2025-01-16T07:12:26.9765324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.61,237.92*5E
2025-01-16T07:12:27.9763428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.93,237.77*53
2025-01-16T07:12:28.9761291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.25,237.71*52
2025-01-16T07:12:29.9759466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.27,237.93*5E
2025-01-16T07:12:30.9756486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.67,238.23*5B
2025-01-16T07:12:31.9755280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.70,238.40*52
2025-01-16T07:12:32.9753469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.09,238.48*5F
2025-01-16T07:12:33.9907718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.99,238.52*72
2025-01-16T07:12:34.9822255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.00,238.50*5C
2025-01-16T07:12:35.9820631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.63,238.38*54
2025-01-16T07:12:36.9856707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.76,238.12*5A
2025-01-16T07:12:37.9881721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.63,237.93*5E
2025-01-16T07:12:38.9879436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.31,237.82*5C
2025-01-16T07:12:39.9876407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.72,237.74*53
2025-01-16T07:12:40.9873663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.01,237.76*7F
2025-01-16T07:12:41.9752902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.24,237.87*73
2025-01-16T07:12:42.9751354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.42,238.03*5A
2025-01-16T07:12:43.9749643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.72,238.18*50
2025-01-16T07:12:44.9748366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.53,238.35*5B
2025-01-16T07:12:45.9745426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.16,238.53*5B
2025-01-16T07:12:46.9900161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.38,238.53*7D
2025-01-16T07:12:47.9898317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.23,238.26*5E
2025-01-16T07:12:48.9764875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.28,237.99*5F
2025-01-16T07:12:49.9761115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.94,237.87*54
2025-01-16T07:12:50.9759686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.88,237.87*75
2025-01-16T07:12:51.9758897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.36,237.90*72
2025-01-16T07:12:52.9756363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.74,238.05*77
2025-01-16T07:12:53.9754775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.05,238.13*5F
2025-01-16T07:12:54.9752011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.34,238.08*50
2025-01-16T07:12:55.9749489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.05,238.11*70
2025-01-16T07:12:56.9748680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.15,238.14*5F
2025-01-16T07:12:57.9746875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.08,238.12*52
2025-01-16T07:12:58.9900996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.28,238.08*7F
2025-01-16T07:12:59.9899171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.99,238.16*71
2025-01-16T07:13:00.9896720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.73,238.24*74
2025-01-16T07:13:01.9738714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.05,238.16*56
2025-01-16T07:13:02.9736424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.99,238.01*53
2025-01-16T07:13:03.9890149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.74,237.87*5B
2025-01-16T07:13:04.9889010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.36,237.84*5C
2025-01-16T07:13:05.9887342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.93,237.90*79
2025-01-16T07:13:06.9884536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.51,237.90*73
2025-01-16T07:13:07.9882112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.16,237.97*77
2025-01-16T07:13:08.9881155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.06,238.09*50
2025-01-16T07:13:09.9879008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.28,238.17*55
2025-01-16T07:13:10.9761246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.80,238.09*5A
2025-01-16T07:13:11.9760029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.45,237.87*59
2025-01-16T07:13:12.9757974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.03,237.70*51
2025-01-16T07:13:13.9755753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.34,237.61*56
2025-01-16T07:13:14.9754461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.26,237.58*74
2025-01-16T07:13:15.9781442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.81,237.68*7D
2025-01-16T07:13:16.9816756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.97,237.91*74
2025-01-16T07:13:17.9813925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.00,238.15*58
2025-01-16T07:13:18.9812723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.58,238.25*7E
2025-01-16T07:13:19.9810787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.45,238.26*76
2025-01-16T07:13:20.9808979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.27,238.18*54
2025-01-16T07:13:21.9806254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.18,238.08*58
2025-01-16T07:13:22.9804596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.87,237.99*5D
2025-01-16T07:13:23.9803172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.20,237.83*5F
2025-01-16T07:13:24.9800591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.25,237.70*53
2025-01-16T07:13:25.9798517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.12,237.75*7D
2025-01-16T07:13:26.9796160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.63,237.86*74
2025-01-16T07:13:27.9795054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.84,237.89*75
2025-01-16T07:13:28.9792520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.27,237.93*5B
2025-01-16T07:13:29.9790636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.18,238.08*5F
2025-01-16T07:13:30.9789188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.34,238.24*79
2025-01-16T07:13:31.9786540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.57,238.25*74
2025-01-16T07:13:32.9784590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.78,238.15*7B
2025-01-16T07:13:33.9783625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.00,238.10*70
2025-01-16T07:13:34.9780737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.28,238.07*56
2025-01-16T07:13:35.9779419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.55,237.95*5D
2025-01-16T07:13:36.9809298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.57,237.73*59
2025-01-16T07:13:37.9807297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.33,237.58*51
2025-01-16T07:13:38.9826284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.02,237.63*7C
2025-01-16T07:13:39.9824565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.79,237.81*70
2025-01-16T07:13:40.9823220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.73,238.00*73
2025-01-16T07:13:41.9820737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.74,238.13*70
2025-01-16T07:13:42.9842094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.99,238.14*74
2025-01-16T07:13:43.9840230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.30,238.06*53
2025-01-16T07:13:44.9838353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.40,238.00*52
2025-01-16T07:13:45.9858984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.24,238.01*5D
2025-01-16T07:13:46.9856962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.00,238.15*76
2025-01-16T07:13:47.9855445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.85,238.21*77
2025-01-16T07:13:48.9852925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.89,238.06*5D
2025-01-16T07:13:49.9849605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.14,237.84*54
2025-01-16T07:13:50.9849305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.46,237.65*56
2025-01-16T07:13:51.9846165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.65,237.60*52
2025-01-16T07:13:52.9844558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.40,237.70*71
2025-01-16T07:13:53.9843598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.79,237.81*75
2025-01-16T07:13:54.9840289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.32,237.98*79
2025-01-16T07:13:55.9839403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.26,238.19*76
2025-01-16T07:13:56.9859133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.43,238.24*56
2025-01-16T07:13:57.9856286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.80,238.30*51
2025-01-16T07:13:58.9855071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.22,238.35*5D
2025-01-16T07:13:59.9883692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.42,238.20*58
2025-01-16T07:14:00.9881151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.68,237.96*53
2025-01-16T07:14:01.9879936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.22,237.81*5C
2025-01-16T07:14:02.9877174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.52,237.90*75
2025-01-16T07:14:03.9875085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.17,238.21*7E
2025-01-16T07:14:04.9874496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.25,238.41*73
2025-01-16T07:14:05.9871189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.44,238.45*72
2025-01-16T07:14:06.9897747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.17,238.51*5C
2025-01-16T07:14:07.9803445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.26,238.56*5D
2025-01-16T07:14:08.9800612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.50,238.59*59
2025-01-16T07:14:09.9799674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.90,238.55*52
2025-01-16T07:14:10.9798190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.25,238.55*5E
2025-01-16T07:14:11.9795530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.33,238.50*5C
2025-01-16T07:14:12.9851131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.29,238.37*7C
2025-01-16T07:14:13.9849240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.52,238.43*70
2025-01-16T07:14:14.9847430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.75,238.51*74
2025-01-16T07:14:15.9845893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.72,238.46*72
2025-01-16T07:14:16.9843774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.57,238.41*5B
2025-01-16T07:14:17.9841895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.28,238.37*54
2025-01-16T07:14:18.9803144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.87,238.37*57
2025-01-16T07:14:19.9869797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.57,238.52*71
2025-01-16T07:14:20.9868233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.40,238.75*77
2025-01-16T07:14:21.9867184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.30,238.82*52
2025-01-16T07:14:22.9864663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.57,238.65*50
2025-01-16T07:14:23.9862942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.32,238.34*55
2025-01-16T07:14:24.9861521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.02,238.10*5B
2025-01-16T07:14:25.9858693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.13,238.00*71
2025-01-16T07:14:26.9856742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.67,238.11*77
2025-01-16T07:14:27.9855418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.92,238.26*73
2025-01-16T07:14:28.9852980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.17,238.33*74
2025-01-16T07:14:29.9871992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.14,238.33*5B
2025-01-16T07:14:30.9782730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.14,238.30*52
2025-01-16T07:14:31.9821910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.70,238.31*73
2025-01-16T07:14:32.9819667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.25,238.22*75
2025-01-16T07:14:33.9817520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.63,238.08*53
2025-01-16T07:14:34.9815534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.84,237.97*51
2025-01-16T07:14:35.9812818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.63,237.87*5E
2025-01-16T07:14:36.9858462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.21,237.81*58
2025-01-16T07:14:37.9856985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.97,237.78*5A
2025-01-16T07:14:38.9855303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.95,237.72*72
2025-01-16T07:14:39.9853246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.08,237.69*74
2025-01-16T07:14:40.9851034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.14,237.73*7D
2025-01-16T07:14:41.9770389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.74,237.72*7D
2025-01-16T07:14:42.9768290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.10,237.61*71
2025-01-16T07:14:43.9766635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.21,237.52*78
2025-01-16T07:14:44.9764442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.10,237.43*7E
2025-01-16T07:14:45.9822299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.51,237.39*77
2025-01-16T07:14:46.9878382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.29,237.38*78
2025-01-16T07:14:47.9876379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.74,237.37*79
2025-01-16T07:14:48.9918829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.80,237.51*73
2025-01-16T07:14:49.9761086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.59,237.66*58
2025-01-16T07:14:50.9775867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.16,237.61*53
2025-01-16T07:14:51.9773735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.81,237.52*59
2025-01-16T07:14:52.9799118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.77,237.40*54
2025-01-16T07:14:53.9845118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.05,237.20*53
2025-01-16T07:14:54.9843295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.59,237.11*70
2025-01-16T07:14:55.9841335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.97,237.31*77
2025-01-16T07:14:56.9837820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.62,237.55*78
2025-01-16T07:14:57.9836216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.83,237.74*71
2025-01-16T07:14:58.9864440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.13,237.87*59
2025-01-16T07:14:59.9861358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.24,237.92*75
2025-01-16T07:15:00.9860266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.16,238.07*5A
2025-01-16T07:15:01.9857609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.25,238.31*75
2025-01-16T07:15:02.9856088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.65,238.58*78
2025-01-16T07:15:03.9854177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.00,238.69*5B
2025-01-16T07:15:04.9851831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.59,238.52*58
2025-01-16T07:15:05.9756439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.61,238.23*5D
2025-01-16T07:15:06.9805457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.64,238.01*5D
2025-01-16T07:15:07.9803686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.92,237.86*59
2025-01-16T07:15:08.9801835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.21,237.78*5E
2025-01-16T07:15:09.9879338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.86,237.92*76
2025-01-16T07:15:10.9775844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.22,238.20*72
2025-01-16T07:15:11.9773739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.24,238.53*51
2025-01-16T07:15:12.9771114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,2.02,238.76*5F
2025-01-16T07:15:13.9769729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.94,238.85*5D
2025-01-16T07:15:14.9766433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.93,238.77*7E
2025-01-16T07:15:15.9764180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.76,238.65*58
2025-01-16T07:15:16.9763737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.38,238.61*54
2025-01-16T07:15:17.9761210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.21,238.55*5B
2025-01-16T07:15:18.9800528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.13,238.43*50
2025-01-16T07:15:19.9798410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.58,238.33*5E
2025-01-16T07:15:20.9797360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.02,238.09*53
2025-01-16T07:15:21.9795036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.67,237.86*5E
2025-01-16T07:15:22.9792097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.51,237.73*54
2025-01-16T07:15:23.9791226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.21,237.64*7F
2025-01-16T07:15:24.9789200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.50,237.76*70
2025-01-16T07:15:25.9787185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.56,237.91*58
2025-01-16T07:15:26.9786016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.38,238.01*55
2025-01-16T07:15:27.9831968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.60,238.10*7F
2025-01-16T07:15:28.9830915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.11,238.13*75
2025-01-16T07:15:29.9827851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.06,238.13*5F
2025-01-16T07:15:30.9826776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.54,238.11*75
2025-01-16T07:15:31.9825002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.72,238.09*79
2025-01-16T07:15:32.9846047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.22,237.97*5A
2025-01-16T07:15:33.9874441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.17,237.82*5A
2025-01-16T07:15:34.9873050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.88,237.76*57
2025-01-16T07:15:35.9870530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.33,237.75*52
2025-01-16T07:15:36.9868783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.42,237.69*5C
2025-01-16T07:15:37.9866778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.59,237.63*5B
2025-01-16T07:15:38.9863742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.12,237.75*77
2025-01-16T07:15:39.9861365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.23,237.94*5B
2025-01-16T07:15:40.9859843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.70,238.12*5B
2025-01-16T07:15:41.9857837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.09,238.23*52
2025-01-16T07:15:42.9898140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.06,238.19*54
2025-01-16T07:15:43.9896457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.22,238.16*73
2025-01-16T07:15:44.9893246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.25,238.17*5F
2025-01-16T07:15:45.9891977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.59,238.18*5E
2025-01-16T07:15:46.9890409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.39,238.08*5E
2025-01-16T07:15:47.9886960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.59,237.76*54
2025-01-16T07:15:48.9886662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.36,237.58*55
2025-01-16T07:15:49.9883583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.71,237.67*71
2025-01-16T07:15:50.9881466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.61,237.99*72
2025-01-16T07:15:51.9773116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.34,238.20*7C
2025-01-16T07:15:52.9771735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.66,238.14*5E
2025-01-16T07:15:53.9770001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.09,238.04*78
2025-01-16T07:15:54.9767593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.06,238.05*70
2025-01-16T07:15:55.9765205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.78,238.10*7C
2025-01-16T07:15:56.9764089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.20,238.04*59
2025-01-16T07:15:57.9918655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.79,237.95*7C
2025-01-16T07:15:58.9832086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.87,237.91*7A
2025-01-16T07:15:59.9829580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.80,238.02*57
2025-01-16T07:16:00.9844342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.24,238.13*71
2025-01-16T07:16:01.9843646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.13,238.15*77
2025-01-16T07:16:02.9841227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.69,238.16*5E
2025-01-16T07:16:03.9838075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.98,238.11*5B
2025-01-16T07:16:04.9837378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.03,238.04*5C
2025-01-16T07:16:05.9834432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.19,238.04*53
2025-01-16T07:16:06.9832123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.41,238.17*5B
2025-01-16T07:16:07.9831887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.83,238.22*5B
2025-01-16T07:16:08.9828330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.83,238.15*54
2025-01-16T07:16:09.9826418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.31,238.06*77
2025-01-16T07:16:10.9825799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.51,238.03*5E
2025-01-16T07:16:11.9823944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.23,238.06*59
2025-01-16T07:16:12.9841236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.81,238.11*7F
2025-01-16T07:16:13.9838356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.19,238.11*7F
2025-01-16T07:16:14.9836282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.44,238.16*76
2025-01-16T07:16:15.9853491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.47,238.23*55
2025-01-16T07:16:16.9850816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.28,238.17*53
2025-01-16T07:16:17.9848665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.86,238.04*50
2025-01-16T07:16:18.9846799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.14,237.99*55
2025-01-16T07:16:19.9870266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.17,238.02*76
2025-01-16T07:16:20.9868674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.57,238.05*58
2025-01-16T07:16:21.9865849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.65,238.09*53
2025-01-16T07:16:22.9864290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.11,238.11*5B
2025-01-16T07:16:23.9861735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.70,238.06*77
2025-01-16T07:16:24.9861123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.30,237.92*51
2025-01-16T07:16:25.9858755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.60,237.86*5C
2025-01-16T07:16:26.9856250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.62,237.93*5F
2025-01-16T07:16:27.9880724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.50,238.04*5F
2025-01-16T07:16:28.9878884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.44,238.09*7A
2025-01-16T07:16:29.9876574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.49,238.04*7B
2025-01-16T07:16:30.9873814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.37,238.05*5E
2025-01-16T07:16:31.9872137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.07,238.03*5D
2025-01-16T07:16:32.9869733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.62,237.89*7F
2025-01-16T07:16:33.9869082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.35,237.80*70
2025-01-16T07:16:34.9866853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.54,237.90*7F
2025-01-16T07:16:35.9778277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.92,237.98*73
2025-01-16T07:16:36.9829912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.30,237.97*75
2025-01-16T07:16:37.9854120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.58,238.06*7D
2025-01-16T07:16:38.9852820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.57,238.18*53
2025-01-16T07:16:39.9851436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.17,238.12*5D
2025-01-16T07:16:40.9849183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.79,238.02*57
2025-01-16T07:16:41.9778131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.67,237.98*50
2025-01-16T07:16:42.9775651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.95,237.99*5F
2025-01-16T07:16:43.9832631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.39,238.09*79
2025-01-16T07:16:44.9927864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.42,238.17*7D
2025-01-16T07:16:45.9927241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.95,238.16*7A
2025-01-16T07:16:46.9807107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,238.25*72
2025-01-16T07:16:47.9805208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.28,238.35*50
2025-01-16T07:16:48.9803488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.67,238.30*5C
2025-01-16T07:16:49.9802050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.45,238.27*5E
2025-01-16T07:16:50.9799886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.10,238.20*5B
2025-01-16T07:16:51.9815792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.30,238.07*5D
2025-01-16T07:16:52.9894981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.95,237.96*54
2025-01-16T07:16:53.9810828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.22,237.87*55
2025-01-16T07:16:54.9808007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.44,237.89*74
2025-01-16T07:16:55.9806615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.01,238.03*70
2025-01-16T07:16:56.9804960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.13,238.35*7A
2025-01-16T07:16:57.9823424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.53,238.61*75
2025-01-16T07:16:58.9821736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.86,238.52*5C
2025-01-16T07:16:59.9819811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.19,238.26*57
2025-01-16T07:17:00.9816767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.68,238.17*5E
2025-01-16T07:17:01.9815805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.88,238.26*72
2025-01-16T07:17:02.9910056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.53,238.30*74
2025-01-16T07:17:03.9908973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.85,238.20*7C
2025-01-16T07:17:04.9871314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.52,238.04*56
2025-01-16T07:17:05.9869304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.93,237.97*5D
2025-01-16T07:17:06.9884219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.54,237.98*54
2025-01-16T07:17:07.9768461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.85,237.95*58
2025-01-16T07:17:08.9786447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.75,237.97*56
2025-01-16T07:17:09.9829638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.34,238.07*78
2025-01-16T07:17:10.9855193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.69,238.27*7A
2025-01-16T07:17:11.9852457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.02,238.48*7E
2025-01-16T07:17:12.9850236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.32,238.60*58
2025-01-16T07:17:13.9848184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.10,238.66*55
2025-01-16T07:17:14.9846602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.69,238.73*55
2025-01-16T07:17:15.9843708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.56,238.64*57
2025-01-16T07:17:16.9842860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.11,238.49*51
2025-01-16T07:17:17.9839654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.24,238.39*54
2025-01-16T07:17:18.9838644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.01,238.25*58
2025-01-16T07:17:19.9836274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.73,238.02*70
2025-01-16T07:17:20.9863882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.70,237.85*76
2025-01-16T07:17:21.9861278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.59,237.94*7B
2025-01-16T07:17:22.9859272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.04,238.18*79
2025-01-16T07:17:23.9857881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.06,238.49*77
2025-01-16T07:17:24.9856022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.86,238.73*56
2025-01-16T07:17:25.9886576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.06,238.88*59
2025-01-16T07:17:26.9851776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.42,238.94*53
2025-01-16T07:17:27.9850394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.68,238.83*5D
2025-01-16T07:17:28.9848075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.89,238.55*51
2025-01-16T07:17:29.9846130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.91,238.24*55
2025-01-16T07:17:30.9843420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.23,237.97*58
2025-01-16T07:17:31.9842289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.84,237.71*57
2025-01-16T07:17:32.9865072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.12,237.73*72
2025-01-16T07:17:33.9863229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.14,237.89*77
2025-01-16T07:17:34.9860836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.17,238.03*72
2025-01-16T07:17:35.9899205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.44,238.18*58
2025-01-16T07:17:36.9898374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.55,238.34*5A
2025-01-16T07:17:37.9838832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.40,238.49*5D
2025-01-16T07:17:38.9761600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.25,238.58*7B
2025-01-16T07:17:39.9883393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.01,238.58*7F
2025-01-16T07:17:40.9881202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.61,238.47*5D
2025-01-16T07:17:41.9879819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.74,238.29*57
2025-01-16T07:17:42.9878038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.93,237.99*58
2025-01-16T07:17:43.9779979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.68,237.79*5D
2025-01-16T07:17:44.9777517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.54,237.75*59
2025-01-16T07:17:45.9802638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.42,237.76*72
2025-01-16T07:17:46.9774395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.93,237.93*79
2025-01-16T07:17:47.9771578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.48,238.12*57
2025-01-16T07:17:48.9770616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.27,238.18*56
2025-01-16T07:17:49.9768607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.13,238.15*59
2025-01-16T07:17:50.9766267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.30,238.22*73
2025-01-16T07:17:51.9920445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.65,238.41*72
2025-01-16T07:17:52.9784776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.23,238.59*56
2025-01-16T07:17:53.9783779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.53,238.58*50
2025-01-16T07:17:54.9782162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.87,238.29*58
2025-01-16T07:17:55.9810471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.31,238.03*5D
2025-01-16T07:17:56.9808272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.69,237.94*57
2025-01-16T07:17:57.9844954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.67,237.94*7B
2025-01-16T07:17:58.9842462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.10,237.88*79
2025-01-16T07:17:59.9841060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.15,237.91*5E
2025-01-16T07:18:00.9838715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.20,238.02*5F
2025-01-16T07:18:01.9836800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.50,238.03*53
2025-01-16T07:18:02.9835022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.68,238.08*59
2025-01-16T07:18:03.9832479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.38,238.18*55
2025-01-16T07:18:04.9830396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.04,238.27*79
2025-01-16T07:18:05.9827612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.39,238.35*75
2025-01-16T07:18:06.9827180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.56,238.30*59
2025-01-16T07:18:07.9860554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.87,238.18*5F
2025-01-16T07:18:08.9859771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.69,238.08*5F
2025-01-16T07:18:09.9857033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.84,237.96*55
2025-01-16T07:18:10.9855595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.74,237.83*54
2025-01-16T07:18:11.9853845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.73,237.80*58
2025-01-16T07:18:12.9851500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.62,237.75*54
2025-01-16T07:18:13.9873989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.99,237.65*79
2025-01-16T07:18:14.9774583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.49,237.70*58
2025-01-16T07:18:15.9772189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.51,237.97*50
2025-01-16T07:18:16.9771211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.84,238.27*5D
2025-01-16T07:18:17.9925411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.37,238.39*51
2025-01-16T07:18:18.9766166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.32,238.32*73
2025-01-16T07:18:19.9857152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.94,238.10*55
2025-01-16T07:18:20.9853964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.17,237.85*5B
2025-01-16T07:18:21.9852666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.17,237.65*53
2025-01-16T07:18:22.9851305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.72,237.53*51
2025-01-16T07:18:23.9849534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.63,237.55*56
2025-01-16T07:18:24.9847084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.92,237.71*58
2025-01-16T07:18:25.9845221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.72,237.96*5C
2025-01-16T07:18:26.9843143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.38,238.24*7B
2025-01-16T07:18:27.9841504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.73,238.41*5B
2025-01-16T07:18:28.9838979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.47,238.41*57
2025-01-16T07:18:29.9837801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.45,238.32*56
2025-01-16T07:18:30.9834487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.64,238.27*74
2025-01-16T07:18:31.9833708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.65,238.38*57
2025-01-16T07:18:32.9855865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.80,238.49*5B
2025-01-16T07:18:33.9855183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.41,238.41*55
2025-01-16T07:18:34.9897089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.67,238.22*5E
2025-01-16T07:18:35.9767844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.81,238.11*55
2025-01-16T07:18:36.9922830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.68,238.08*71
2025-01-16T07:18:37.9920122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.15,238.13*72
2025-01-16T07:18:38.9919110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.39,238.30*7F
2025-01-16T07:18:39.9916067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.63,238.49*73
2025-01-16T07:18:40.9915161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.01,238.47*70
2025-01-16T07:18:41.9756947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.37,238.27*74
2025-01-16T07:18:42.9754813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.36,238.13*7B
2025-01-16T07:18:43.9909287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.02,238.12*59
2025-01-16T07:18:44.9907088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.63,238.24*70
2025-01-16T07:18:45.9904939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.26,238.40*7B
2025-01-16T07:18:46.9903160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.60,238.45*73
2025-01-16T07:18:47.9827074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.74,238.35*53
2025-01-16T07:18:48.9825008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.77,238.16*59
2025-01-16T07:18:49.9822187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.79,237.92*57
2025-01-16T07:18:50.9821050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.88,237.76*56
2025-01-16T07:18:51.9844550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.77,237.82*7C
2025-01-16T07:18:52.9843203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.46,238.08*7E
2025-01-16T07:18:53.9871661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.97,238.33*7A
2025-01-16T07:18:54.9869754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.55,238.41*76
2025-01-16T07:18:55.9867875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,238.50*7C
2025-01-16T07:18:56.9865667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.20,238.54*72
2025-01-16T07:18:57.9863321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.12,238.37*72
2025-01-16T07:18:58.9862886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.02,238.24*77
2025-01-16T07:18:59.9860739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.70,238.17*55
2025-01-16T07:19:00.9858269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.65,238.13*76
2025-01-16T07:19:01.9855863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.43,238.28*7F
2025-01-16T07:19:02.9854764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.65,238.45*7D
2025-01-16T07:19:03.9852236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.25,238.51*7B
2025-01-16T07:19:04.9850664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.63,238.42*56
2025-01-16T07:19:05.9847696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.12,238.34*5E
2025-01-16T07:19:06.9845806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.80,238.31*57
2025-01-16T07:19:07.9844078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.48,238.16*55
2025-01-16T07:19:08.9841875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.20,238.05*7E
2025-01-16T07:19:09.9839900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.05,238.14*7C
2025-01-16T07:19:10.9838831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.05,238.24*53
2025-01-16T07:19:11.9835587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.21,238.29*7C
2025-01-16T07:19:12.9834060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.76,238.28*53
2025-01-16T07:19:13.9831709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.46,238.19*53
2025-01-16T07:19:14.9831289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.18,238.05*5C
2025-01-16T07:19:15.9829123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.54,238.01*73
2025-01-16T07:19:16.9825897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.37,238.03*70
2025-01-16T07:19:17.9824080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.76,238.13*72
2025-01-16T07:19:18.9822169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.96,238.16*7E
2025-01-16T07:19:19.9857066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.43,238.24*58
2025-01-16T07:19:20.9855115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.35,238.36*5E
2025-01-16T07:19:21.9853819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.50,238.40*79
2025-01-16T07:19:22.9881976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.58,238.38*71
2025-01-16T07:19:23.9880460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.41,238.28*57
2025-01-16T07:19:24.9877449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.27,238.10*5D
2025-01-16T07:19:25.9875971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.55,238.09*54
2025-01-16T07:19:26.9873388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.15,238.15*78
2025-01-16T07:19:27.9871446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.79,238.09*77
2025-01-16T07:19:28.9870399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.30,237.95*5C
2025-01-16T07:19:29.9868305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.52,237.93*73
2025-01-16T07:19:30.9866330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.14,238.11*7A
2025-01-16T07:19:31.9863717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.21,238.27*7B
2025-01-16T07:19:32.9861594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.24,238.30*59
2025-01-16T07:19:33.9859985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.24,238.22*79
2025-01-16T07:19:34.9858298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.05,238.17*5F
2025-01-16T07:19:35.9856443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.70,238.18*52
2025-01-16T07:19:36.9854476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.00,238.23*76
2025-01-16T07:19:37.9853113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.89,238.18*7F
2025-01-16T07:19:38.9850949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.90,238.10*54
2025-01-16T07:19:39.9847287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.26,238.01*58
2025-01-16T07:19:40.9864069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.71,237.92*5C
2025-01-16T07:19:41.9861740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.07,237.90*5B
2025-01-16T07:19:42.9859119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.12,237.98*7D
2025-01-16T07:19:43.9857451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.69,237.94*71
2025-01-16T07:19:44.9855267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.11,237.86*70
2025-01-16T07:19:45.9853887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.70,237.98*70
2025-01-16T07:19:46.9852154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.43,238.16*55
2025-01-16T07:19:47.9849695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.23,238.23*5B
2025-01-16T07:19:48.9847682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.26,238.20*52
2025-01-16T07:19:49.9863231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.34,238.09*50
2025-01-16T07:19:50.9861378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.45,238.03*59
2025-01-16T07:19:51.9859747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.71,238.09*52
2025-01-16T07:19:52.9858333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.20,238.14*76
2025-01-16T07:19:53.9897843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.98,238.23*76
2025-01-16T07:19:54.9896003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.54,238.26*73
2025-01-16T07:19:55.9893528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.40,238.22*50
2025-01-16T07:19:56.9781681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.76,238.13*54
2025-01-16T07:19:57.9844284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.11,237.99*57
2025-01-16T07:19:58.9842561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.81,237.93*76
2025-01-16T07:19:59.9802269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.82,237.97*7F
2025-01-16T07:20:00.9799681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.83,238.08*76
2025-01-16T07:20:01.9852434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,238.23*70
2025-01-16T07:20:02.9849282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.04,238.42*59
2025-01-16T07:20:03.9848134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.11,238.68*79
2025-01-16T07:20:04.9846631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.16,238.73*54
2025-01-16T07:20:05.9869881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.81,238.59*5F
2025-01-16T07:20:06.9868786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.86,238.38*5C
2025-01-16T07:20:07.9866124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.79,238.12*51
2025-01-16T07:20:08.9864789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.99,238.14*71
2025-01-16T07:20:09.9860904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.26,238.30*77
2025-01-16T07:20:10.9860277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.99,238.35*7A
2025-01-16T07:20:11.9857946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.02,238.31*5E
2025-01-16T07:20:12.9855298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.21,238.27*72
2025-01-16T07:20:13.9824279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.24,238.32*51
2025-01-16T07:20:14.9822287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.99,238.46*75
2025-01-16T07:20:15.9820445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.48,238.62*7D
2025-01-16T07:20:16.9818138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.32,238.75*77
2025-01-16T07:20:17.9815570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.75,238.77*5E
2025-01-16T07:20:18.9866860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.44,238.69*59
2025-01-16T07:20:19.9864184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.77,238.53*5C
2025-01-16T07:20:20.9863113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.65,238.35*5D
2025-01-16T07:20:21.9859776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.49,238.17*50
2025-01-16T07:20:22.9859169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.63,238.03*77
2025-01-16T07:20:23.9857238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.02,238.06*76
2025-01-16T07:20:24.9855086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.96,238.27*7B
2025-01-16T07:20:25.9924215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.11,238.57*5B
2025-01-16T07:20:26.9851167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.75,238.76*51
2025-01-16T07:20:27.9848668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.71,238.72*5B
2025-01-16T07:20:28.9847298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.05,238.57*7F
2025-01-16T07:20:29.9845493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.89,238.35*5F
2025-01-16T07:20:30.9843149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.87,238.07*5C
2025-01-16T07:20:31.9911561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.71,237.94*5D
2025-01-16T07:20:32.9909008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.18,238.01*78
2025-01-16T07:20:33.9906842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.02,238.17*73
2025-01-16T07:20:34.9905714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.22,238.25*71
2025-01-16T07:20:35.9932016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.03,238.22*72
2025-01-16T07:20:36.9929867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.24,238.21*5A
2025-01-16T07:20:37.9928328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.30,238.25*5A
2025-01-16T07:20:38.9925151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.59,238.18*58
2025-01-16T07:20:39.9924116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.88,238.08*54
2025-01-16T07:20:40.9921789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.58,238.01*7D
2025-01-16T07:20:41.9806430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.07,237.94*5D
2025-01-16T07:20:42.9804811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.00,237.94*75
2025-01-16T07:20:43.9801760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.12,237.97*76
2025-01-16T07:20:44.9800566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.55,238.02*76
2025-01-16T07:20:45.9798764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.68,238.06*5C
2025-01-16T07:20:46.9797043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.89,238.00*5F
2025-01-16T07:20:47.9794624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.43,237.86*57
2025-01-16T07:20:48.9838715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.22,237.83*5F
2025-01-16T07:20:49.9856632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.07,237.94*7E
2025-01-16T07:20:50.9853449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.01,238.10*5C
2025-01-16T07:20:51.9852135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.11,238.20*7F
2025-01-16T07:20:52.9883874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.42,238.13*5F
2025-01-16T07:20:53.9880903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.98,237.95*58
2025-01-16T07:20:54.9879213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.66,237.83*58
2025-01-16T07:20:55.9877341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.07,237.85*53
2025-01-16T07:20:56.9875707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.94,237.87*7F
2025-01-16T07:20:57.9872184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.65,237.75*7B
2025-01-16T07:20:58.9871173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.70,237.66*7A
2025-01-16T07:20:59.9870350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.86,237.81*79
2025-01-16T07:21:00.9867715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.50,238.02*7D
2025-01-16T07:21:01.9865845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.66,238.19*7D
2025-01-16T07:21:02.9864012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.16,238.25*71
2025-01-16T07:21:03.9860978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.48,238.24*79
2025-01-16T07:21:04.9860269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.19,238.26*7B
2025-01-16T07:21:05.9857195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,238.27*7F
2025-01-16T07:21:06.9873749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.40,238.21*7F
2025-01-16T07:21:07.9872791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.46,238.15*51
2025-01-16T07:21:08.9869845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.16,238.24*5E
2025-01-16T07:21:09.9867627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.96,238.38*5B
2025-01-16T07:21:10.9865847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.82,238.47*50
2025-01-16T07:21:11.9863008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.39,238.49*70
2025-01-16T07:21:12.9861908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.64,238.48*56
2025-01-16T07:21:13.9879164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.71,238.48*55
2025-01-16T07:21:14.9877397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.30,238.60*72
2025-01-16T07:21:15.9874601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.65,238.65*74
2025-01-16T07:21:16.9890524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.61,238.53*5C
2025-01-16T07:21:17.9912480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.80,238.40*59
2025-01-16T07:21:18.9911362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.22,238.35*5D
2025-01-16T07:21:19.9909242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.23,238.39*7C
2025-01-16T07:21:20.9938105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.28,238.48*72
2025-01-16T07:21:21.9936196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.24,238.55*5C
2025-01-16T07:21:22.9778416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.23,238.50*73
2025-01-16T07:21:23.9932546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.33,238.36*5C
2025-01-16T07:21:24.9773827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.30,238.35*5E
2025-01-16T07:21:25.9927579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.94,238.40*73
2025-01-16T07:21:26.9925925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.96,238.40*7D
2025-01-16T07:21:27.9924389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.64,238.44*70
2025-01-16T07:21:28.9794243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.32,238.48*52
2025-01-16T07:21:29.9919683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.14,238.33*5A
2025-01-16T07:21:30.9917794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.06,238.13*53
2025-01-16T07:21:31.9915886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.08,238.08*71
2025-01-16T07:21:32.9820044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.94,238.15*7C
2025-01-16T07:21:33.9845209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.66,238.22*75
2025-01-16T07:21:34.9842308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.38,238.26*7B
2025-01-16T07:21:35.9841048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.21,238.23*5C
2025-01-16T07:21:36.9839326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.41,238.19*56
2025-01-16T07:21:37.9836583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.91,238.16*79
2025-01-16T07:21:38.9834890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.38,238.15*7F
2025-01-16T07:21:39.9832582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.50,238.15*76
2025-01-16T07:21:40.9830743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.47,238.12*5A
2025-01-16T07:21:41.9828253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.60,238.20*5E
2025-01-16T07:21:42.9827106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.66,238.31*5A
2025-01-16T07:21:43.9825538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.65,238.25*58
2025-01-16T07:21:44.9822032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.60,237.98*53
2025-01-16T07:21:45.9821593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.44,237.75*55
2025-01-16T07:21:46.9818767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.00,237.79*5B
2025-01-16T07:21:47.9817120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.39,238.01*7C
2025-01-16T07:21:48.9815422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.11,238.23*5F
2025-01-16T07:21:49.9812253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.04,238.37*58
2025-01-16T07:21:50.9810716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.50,238.44*5F
2025-01-16T07:21:51.9809481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.03,238.47*5C
2025-01-16T07:21:52.9843355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.39,238.51*50
2025-01-16T07:21:53.9841844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.45,238.46*70
2025-01-16T07:21:54.9838898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.42,238.27*74
2025-01-16T07:21:55.9837684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.60,238.06*5C
2025-01-16T07:21:56.9836163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.95,237.89*58
2025-01-16T07:21:57.9834394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.22,237.78*52
2025-01-16T07:21:58.9831208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.18,237.81*53
2025-01-16T07:21:59.9830005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.69,238.08*70
2025-01-16T07:22:00.9828335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.58,238.32*7D
2025-01-16T07:22:01.9825369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.58,238.43*55
2025-01-16T07:22:02.9823724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.02,238.54*5D
2025-01-16T07:22:03.9821372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.73,238.70*57
2025-01-16T07:22:04.9818934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.07,238.73*5E
2025-01-16T07:22:05.9818205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.36,238.53*5F
2025-01-16T07:22:06.9816882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.76,238.27*54
2025-01-16T07:22:07.9905977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-3.59,238.08*5A
2025-01-16T07:22:08.9903907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.46,237.96*5E
2025-01-16T07:22:09.9902337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.51,237.92*57
2025-01-16T07:22:10.9900416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.14,238.04*72
2025-01-16T07:22:11.9898081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.19,238.30*56
2025-01-16T07:22:12.9896053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.09,238.59*51
2025-01-16T07:22:13.9894368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.23,238.85*50
2025-01-16T07:22:14.9798419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.61,238.95*50
2025-01-16T07:22:15.9796534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.58,238.81*5F
2025-01-16T07:22:16.9817334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.93,238.60*54
2025-01-16T07:22:17.9839424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.94,238.34*55
2025-01-16T07:22:18.9837468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.26,238.04*53
2025-01-16T07:22:19.9835749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.01,237.84*50
2025-01-16T07:22:20.9833269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.39,237.85*55
2025-01-16T07:22:21.9831724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.35,237.94*75
2025-01-16T07:22:22.9829327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.19,238.09*71
2025-01-16T07:22:23.9826478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.64,238.35*5C
2025-01-16T07:22:24.9825154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.94,238.55*5C
2025-01-16T07:22:25.9823617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.69,238.68*5F
2025-01-16T07:22:26.9821167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.02,238.77*5D
2025-01-16T07:22:27.9819756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.82,238.68*58
2025-01-16T07:22:28.9844926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.52,238.46*59
2025-01-16T07:22:29.9842325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.06,238.27*5C
2025-01-16T07:22:30.9840963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.35,238.09*5A
2025-01-16T07:22:31.9838901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.56,237.89*50
2025-01-16T07:22:32.9836386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.72,237.82*73
2025-01-16T07:22:33.9863824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.49,237.97*7A
2025-01-16T07:22:34.9861547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.64,238.17*75
2025-01-16T07:22:35.9876345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.36,238.25*7F
2025-01-16T07:22:36.9875094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.68,238.24*50
2025-01-16T07:22:37.9872453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.04,238.27*5B
2025-01-16T07:22:38.9869015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.71,238.34*58
2025-01-16T07:22:39.9868750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.06,238.38*7E
2025-01-16T07:22:40.9788896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.58,238.36*53
2025-01-16T07:22:41.9787787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.27,238.23*53
2025-01-16T07:22:42.9784959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.11,238.07*55
2025-01-16T07:22:43.9784093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.86,238.03*52
2025-01-16T07:22:44.9938281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.04,238.12*79
2025-01-16T07:22:45.9936271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.46,238.18*7D
2025-01-16T07:22:46.9934084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.60,238.19*7D
2025-01-16T07:22:47.9803560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.79,238.13*74
2025-01-16T07:22:48.9801960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.14,238.06*58
2025-01-16T07:22:49.9893730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.10,237.98*7F
2025-01-16T07:22:50.9891384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.05,237.94*51
2025-01-16T07:22:51.9889354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.29,237.93*50
2025-01-16T07:22:52.9952552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.38,237.92*78
2025-01-16T07:22:53.9949049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.47,237.92*75
2025-01-16T07:22:54.9948041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.73,237.95*73
2025-01-16T07:22:55.9788991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.06,238.01*5E
2025-01-16T07:22:56.9787899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.53,238.07*5E
2025-01-16T07:22:57.9786480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.92,237.99*53
2025-01-16T07:22:58.9784319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.15,237.80*5B
2025-01-16T07:22:59.9781492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.23,237.74*54
2025-01-16T07:23:00.9935771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.93,237.82*7B
2025-01-16T07:23:01.9934547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.18,237.78*78
2025-01-16T07:23:02.9932371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.34,237.65*7F
2025-01-16T07:23:03.9929720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.13,237.65*56
2025-01-16T07:23:04.9929188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.15,237.79*77
2025-01-16T07:23:05.9925479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.03,237.92*70
2025-01-16T07:23:06.9923591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.25,238.01*75
2025-01-16T07:23:07.9818000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,238.10*74
2025-01-16T07:23:08.9816806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.27,238.11*74
2025-01-16T07:23:09.9815291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.79,237.92*55
2025-01-16T07:23:10.9843883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.11,237.71*55
2025-01-16T07:23:11.9841240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.20,237.63*51
2025-01-16T07:23:12.9838974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.01,237.67*7B
2025-01-16T07:23:13.9838138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.52,237.78*71
2025-01-16T07:23:14.9872951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.90,237.96*7D
2025-01-16T07:23:15.9929009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.25,238.19*50
2025-01-16T07:23:16.9927053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.17,238.31*7E
2025-01-16T07:23:17.9924627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.17,238.33*70
2025-01-16T07:23:18.9923283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.28,238.33*52
2025-01-16T07:23:19.9921352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.00,238.39*7B
2025-01-16T07:23:20.9919513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.74,238.48*7E
2025-01-16T07:23:21.9918036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.15,238.40*7A
2025-01-16T07:23:22.9915034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.30,238.20*5A
2025-01-16T07:23:23.9912886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.19,238.08*5B
2025-01-16T07:23:24.9912010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.60,238.08*5B
2025-01-16T07:23:25.9908844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.81,238.14*74
2025-01-16T07:23:26.9907736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.28,238.24*76
2025-01-16T07:23:27.9905190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.07,238.46*74
2025-01-16T07:23:28.9903830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.07,238.63*70
2025-01-16T07:23:29.9901181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.37,238.68*54
2025-01-16T07:23:30.9899863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,238.63*58
2025-01-16T07:23:31.9897993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.25,238.43*5A
2025-01-16T07:23:32.9895923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.47,238.20*5B
2025-01-16T07:23:33.9893384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.68,238.16*50
2025-01-16T07:23:34.9891883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.89,238.30*70
2025-01-16T07:23:35.9888827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.88,238.48*70
2025-01-16T07:23:36.9888055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.62,238.53*70
2025-01-16T07:23:37.9885604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.13,238.39*57
2025-01-16T07:23:38.9882758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.72,238.32*5C
2025-01-16T07:23:39.9882171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.64,238.36*5B
2025-01-16T07:23:40.9880117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.60,238.38*7D
2025-01-16T07:23:41.9935832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,238.33*74
2025-01-16T07:23:42.9827709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.49,238.20*52
2025-01-16T07:23:43.9883516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.71,238.14*58
2025-01-16T07:23:44.9921457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.99,238.19*7F
2025-01-16T07:23:45.9919559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.27,238.29*79
2025-01-16T07:23:46.9918111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.46,238.43*7D
2025-01-16T07:23:47.9914692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.40,238.50*73
2025-01-16T07:23:48.9912849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.31,238.48*5D
2025-01-16T07:23:49.9912071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.32,238.38*57
2025-01-16T07:23:50.9796256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.39,238.18*58
2025-01-16T07:23:51.9794508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.34,237.98*56
2025-01-16T07:23:52.9947913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.12,237.86*7B
2025-01-16T07:23:53.9947099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.86,237.84*70
2025-01-16T07:23:54.9822610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.66,237.98*7D
2025-01-16T07:23:55.9820429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.43,238.19*7A
2025-01-16T07:23:56.9818605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.20,238.34*75
2025-01-16T07:23:57.9839681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.16,238.35*59
2025-01-16T07:23:58.9819035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.48,238.25*54
2025-01-16T07:23:59.9817241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.01,238.06*58
2025-01-16T07:24:00.9842753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.76,237.99*7D
2025-01-16T07:24:01.9859682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.25,238.06*78
2025-01-16T07:24:02.9857089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.07,238.08*7C
2025-01-16T07:24:03.9856117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.44,238.04*50
2025-01-16T07:24:04.9853012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.89,237.97*5B
2025-01-16T07:24:05.9883145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.63,237.75*51
2025-01-16T07:24:06.9910260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.61,237.56*57
2025-01-16T07:24:07.9909070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.83,237.62*76
2025-01-16T07:24:08.9906835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.96,237.90*7F
2025-01-16T07:24:09.9904386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.78,238.23*71
2025-01-16T07:24:10.9926116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.53,238.39*71
2025-01-16T07:24:11.9922881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.49,238.40*55
2025-01-16T07:24:12.9922014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.74,238.35*5D
2025-01-16T07:24:13.9825968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.23,238.25*51
2025-01-16T07:24:14.9824667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.80,238.08*59
2025-01-16T07:24:15.9821199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.04,237.88*50
2025-01-16T07:24:16.9820733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.84,237.79*54
2025-01-16T07:24:17.9818769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.49,237.81*51
2025-01-16T07:24:18.9834996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.18,238.05*79
2025-01-16T07:24:19.9832898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.96,238.31*74
2025-01-16T07:24:20.9830319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.62,238.36*5B
2025-01-16T07:24:21.9828338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.22,238.24*5C
2025-01-16T07:24:22.9826636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.06,238.10*5E
2025-01-16T07:24:23.9824569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.25,238.13*77
2025-01-16T07:24:24.9822776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.69,238.23*78
2025-01-16T07:24:25.9820192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.21,238.29*7A
2025-01-16T07:24:26.9819139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.85,238.39*70
2025-01-16T07:24:27.9816937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.23,238.37*53
2025-01-16T07:24:28.9814388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.09,238.18*5E
2025-01-16T07:24:29.9851042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.65,238.10*57
2025-01-16T07:24:30.9895272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.06,238.13*73
2025-01-16T07:24:31.9914035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,238.22*7E
2025-01-16T07:24:32.9910735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.39,238.38*5C
2025-01-16T07:24:33.9909349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.47,238.47*59
2025-01-16T07:24:34.9865455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.70,238.35*53
2025-01-16T07:24:35.9862389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.88,238.09*56
2025-01-16T07:24:36.9859696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.97,237.88*5B
2025-01-16T07:24:37.9858928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.89,237.89*7D
2025-01-16T07:24:38.9857051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.64,238.05*73
2025-01-16T07:24:39.9853632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.51,238.25*70
2025-01-16T07:24:40.9853197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.75,238.50*75
2025-01-16T07:24:41.9851270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.37,238.62*59
2025-01-16T07:24:42.9848790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.03,238.52*5F
2025-01-16T07:24:43.9847069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.54,238.29*51
2025-01-16T07:24:44.9845005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.60,237.94*51
2025-01-16T07:24:45.9842887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.00,237.63*52
2025-01-16T07:24:46.9841127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.83,237.71*74
2025-01-16T07:24:47.9838128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.48,238.08*5F
2025-01-16T07:24:48.9836831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,1.34,238.46*5F
2025-01-16T07:24:49.9926924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.29,238.61*55
2025-01-16T07:24:50.9924686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.32,238.57*75
2025-01-16T07:24:51.9923979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.20,238.49*55
2025-01-16T07:24:52.9822951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.53,238.31*5F
2025-01-16T07:24:53.9842143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.27,238.11*5A
2025-01-16T07:24:54.9840072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.55,238.05*58
2025-01-16T07:24:55.9837902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.32,238.11*55
2025-01-16T07:24:56.9836265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.47,238.20*59
2025-01-16T07:24:57.9833896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.21,238.27*5E
2025-01-16T07:24:58.9831146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.12,238.35*5B
2025-01-16T07:24:59.9829697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.23,238.43*57
2025-01-16T07:25:00.9828061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.83,238.53*52
2025-01-16T07:25:01.9825577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.67,238.57*53
2025-01-16T07:25:02.9823595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.69,238.63*51
2025-01-16T07:25:03.9822477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.89,238.63*51
2025-01-16T07:25:04.9873193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.48,238.45*53
2025-01-16T07:25:05.9853835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.61,238.22*58
2025-01-16T07:25:06.9896341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-4.12,238.11*5F
2025-01-16T07:25:07.9895748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.88,238.14*74
2025-01-16T07:25:08.9893585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.84,238.08*5D
2025-01-16T07:25:09.9891023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.37,237.98*52
2025-01-16T07:25:10.9888294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.02,238.03*74
2025-01-16T07:25:11.9887281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.27,238.16*57
2025-01-16T07:25:12.9885743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,2.18,238.35*54
2025-01-16T07:25:13.9882675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,2.34,238.49*53
2025-01-16T07:25:14.9881739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.45,238.44*56
2025-01-16T07:25:15.9934806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.38,238.38*72
2025-01-16T07:25:16.9797592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.56,238.35*5D
2025-01-16T07:25:17.9796486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-4.21,238.20*5E
2025-01-16T07:25:18.9794332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-4.81,237.98*5B
2025-01-16T07:25:19.9870556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-4.27,237.82*59
2025-01-16T07:25:20.9868684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.81,237.75*5B
2025-01-16T07:25:21.9907509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.91,237.68*56
2025-01-16T07:25:22.9905546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.90,237.65*5F
2025-01-16T07:25:23.9904625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.99,237.82*5C
2025-01-16T07:25:24.9902137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,2.05,238.09*5F
2025-01-16T07:25:25.9900609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.27,238.34*5D
2025-01-16T07:25:26.9898347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.09,238.48*5F
2025-01-16T07:25:27.9895522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.08,238.44*54
2025-01-16T07:25:28.9893779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.08,238.28*5D
2025-01-16T07:25:29.9892816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.90,238.07*50
2025-01-16T07:25:30.9926236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.41,238.01*5F
2025-01-16T07:25:31.9923657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.39,238.01*7A
2025-01-16T07:25:32.9921694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.75,237.86*5C
2025-01-16T07:25:33.9920462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.85,237.79*54
2025-01-16T07:25:34.9826854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.89,237.82*5E
2025-01-16T07:25:35.9825633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.08,237.91*55
2025-01-16T07:25:36.9822701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.88,238.15*5E
2025-01-16T07:25:37.9821615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.19,238.36*5E
2025-01-16T07:25:38.9819430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.81,238.44*54
2025-01-16T07:25:39.9817852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.11,238.38*5F
2025-01-16T07:25:40.9815281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.13,238.21*5A
2025-01-16T07:25:41.9843059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.94,238.14*58
2025-01-16T07:25:42.9841699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.30,238.09*79
2025-01-16T07:25:43.9839575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.33,238.06*70
2025-01-16T07:25:44.9949251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.03,238.02*73
2025-01-16T07:25:45.9948847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.77,238.00*73
2025-01-16T07:25:46.9790879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.78,237.98*59
2025-01-16T07:25:47.9943602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.78,237.94*54
2025-01-16T07:25:48.9942154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.46,237.97*5C
2025-01-16T07:25:49.9939938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.72,238.09*74
2025-01-16T07:25:50.9937544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.13,238.22*57
2025-01-16T07:25:51.9935701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.70,238.28*57
2025-01-16T07:25:52.9934417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.61,238.21*5D
2025-01-16T07:25:53.9931529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.07,238.21*5A
2025-01-16T07:25:54.9930859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.86,238.27*7F
2025-01-16T07:25:55.9928108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.51,238.42*75
2025-01-16T07:25:56.9925976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.94,238.40*7F
2025-01-16T07:25:57.9924888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.27,238.16*59
2025-01-16T07:25:58.9922984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.50,237.95*56
2025-01-16T07:25:59.9920364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.49,237.90*54
2025-01-16T07:26:00.9917763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.04,237.96*75
2025-01-16T07:26:01.9848195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.30,238.16*76
2025-01-16T07:26:02.9846207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.53,238.38*7C
2025-01-16T07:26:03.9844028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.02,238.48*56
2025-01-16T07:26:04.9841887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.24,238.42*75
2025-01-16T07:26:05.9840000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.15,238.40*76
2025-01-16T07:26:06.9837735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.20,238.42*71
2025-01-16T07:26:07.9874732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.67,238.39*7A
2025-01-16T07:26:08.9872542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.25,238.36*77
2025-01-16T07:26:09.9870106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.75,238.36*5C
2025-01-16T07:26:10.9868371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.06,238.29*5B
2025-01-16T07:26:11.9866430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.22,238.25*71
2025-01-16T07:26:12.9864415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.16,238.28*79
2025-01-16T07:26:13.9905575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.78,238.36*70
2025-01-16T07:26:14.9942422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.05,238.38*5B
2025-01-16T07:26:15.9941991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.21,238.26*5F
2025-01-16T07:26:16.9782534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.18,238.25*7A
2025-01-16T07:26:17.9937658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.05,238.40*5D
2025-01-16T07:26:18.9829786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.44,238.61*72
2025-01-16T07:26:19.9827108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.72,238.67*79
2025-01-16T07:26:20.9824752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.03,238.68*7A
2025-01-16T07:26:21.9823837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.50,238.86*51
2025-01-16T07:26:22.9821097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.84,239.19*5F
2025-01-16T07:26:23.9818362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.91,239.54*7C
2025-01-16T07:26:24.9817872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.77,239.85*7A
2025-01-16T07:26:25.9815654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.48,240.03*77
2025-01-16T07:26:26.9813613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.13,240.09*72
2025-01-16T07:26:27.9967268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.87,240.12*72
2025-01-16T07:26:28.9965807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.85,240.21*78
2025-01-16T07:26:29.9807614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.19,240.29*7C
2025-01-16T07:26:30.9805775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.71,240.42*51
2025-01-16T07:26:31.9803215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.18,240.63*5A
2025-01-16T07:26:32.9800211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.46,240.77*59
2025-01-16T07:26:33.9881702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.18,240.72*51
2025-01-16T07:26:34.9909631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.45,240.54*55
2025-01-16T07:26:35.9793949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.62,240.40*56
2025-01-16T07:26:36.9948122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.00,240.50*58
2025-01-16T07:26:37.9945957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.20,240.64*52
2025-01-16T07:26:38.9943209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.07,240.78*76
2025-01-16T07:26:39.9941342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.65,240.88*7C
2025-01-16T07:26:40.9940430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.15,240.83*52
2025-01-16T07:26:41.9829338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.50,240.62*5B
2025-01-16T07:26:42.9828187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.81,240.42*5D
2025-01-16T07:26:43.9825809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.95,240.35*5B
2025-01-16T07:26:44.9823337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.93,240.37*74
2025-01-16T07:26:45.9822499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.78,240.52*77
2025-01-16T07:26:46.9819998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.47,240.63*7A
2025-01-16T07:26:47.9818393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.03,240.58*71
2025-01-16T07:26:48.9816216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.75,240.51*57
2025-01-16T07:26:49.9812986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.65,240.54*52
2025-01-16T07:26:50.9829265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.41,240.48*75
2025-01-16T07:26:51.9828235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.12,240.33*7D
2025-01-16T07:26:52.9896623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.13,240.18*77
2025-01-16T07:26:53.9894348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.48,240.08*78
2025-01-16T07:26:54.9891912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.07,240.05*78
2025-01-16T07:26:55.9908135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.65,240.03*55
2025-01-16T07:26:56.9905625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.87,240.01*5D
2025-01-16T07:26:57.9903104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.60,240.02*56
2025-01-16T07:26:58.9901300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.14,240.05*7E
2025-01-16T07:26:59.9900389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.76,240.05*71
2025-01-16T07:27:00.9898545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.60,239.97*7C
2025-01-16T07:27:01.9896499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.78,239.96*5C
2025-01-16T07:27:02.9893968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.10,240.00*50
2025-01-16T07:27:03.9892118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.40,239.99*58
2025-01-16T07:27:04.9890679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.61,239.99*7C
2025-01-16T07:27:05.9886696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.46,239.98*75
2025-01-16T07:27:06.9885283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.88,239.89*54
2025-01-16T07:27:07.9884617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.33,239.77*5B
2025-01-16T07:27:08.9824851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.15,239.73*55
2025-01-16T07:27:09.9823748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.38,239.89*7A
2025-01-16T07:27:10.9821513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.65,240.09*7F
2025-01-16T07:27:11.9819591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.93,240.16*72
2025-01-16T07:27:12.9818141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.30,240.15*52
2025-01-16T07:27:13.9815200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.70,240.14*56
2025-01-16T07:27:14.9814095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.97,240.10*58
2025-01-16T07:27:15.9892260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.93,240.05*57
2025-01-16T07:27:16.9889697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.66,240.02*52
2025-01-16T07:27:17.9887755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.30,240.05*79
2025-01-16T07:27:18.9914571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.77,240.00*74
2025-01-16T07:27:19.9911743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.28,239.97*76
2025-01-16T07:27:20.9932228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.21,240.13*7F
2025-01-16T07:27:21.9954963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.47,240.37*7F
2025-01-16T07:27:22.9817376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.82,240.33*5F
2025-01-16T07:27:23.9814978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.28,240.07*56
2025-01-16T07:27:24.9814270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.77,239.87*5D
2025-01-16T07:27:25.9812084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.02,239.85*5A
2025-01-16T07:27:26.9966605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.79,239.94*70
2025-01-16T07:27:27.9963879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.28,240.02*77
2025-01-16T07:27:28.9961992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.60,240.09*75
2025-01-16T07:27:29.9960533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.10,240.13*56
2025-01-16T07:27:30.9801930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.01,240.13*7F
2025-01-16T07:27:31.9839507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.47,240.12*50
2025-01-16T07:27:32.9822103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.29,240.17*72
2025-01-16T07:27:33.9820620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.95,240.21*74
2025-01-16T07:27:34.9818145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.27,240.35*79
2025-01-16T07:27:35.9972816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.20,240.49*77
2025-01-16T07:27:36.9969663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.71,240.52*78
2025-01-16T07:27:37.9811748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.11,240.50*5E
2025-01-16T07:27:38.9810580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.77,240.38*5E
2025-01-16T07:27:39.9808153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.71,240.25*53
2025-01-16T07:27:40.9806407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.74,240.15*56
2025-01-16T07:27:41.9960557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.65,240.12*7E
2025-01-16T07:27:42.9820566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,240.19*74
2025-01-16T07:27:43.9861082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.57,240.39*71
2025-01-16T07:27:44.9859763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.89,240.60*72
2025-01-16T07:27:45.9857963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.24,240.70*75
2025-01-16T07:27:46.9856084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.45,240.64*7E
2025-01-16T07:27:47.9853243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.42,240.34*53
2025-01-16T07:27:48.9850715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.35,240.03*53
2025-01-16T07:27:49.9849572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.49,239.87*5E
2025-01-16T07:27:50.9846858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.65,239.76*54
2025-01-16T07:27:51.9845979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.46,239.76*70
2025-01-16T07:27:52.9842771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.09,239.91*71
2025-01-16T07:27:53.9841983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.73,240.07*7D
2025-01-16T07:27:54.9839781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.50,240.13*78
2025-01-16T07:27:55.9838239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.23,240.11*5A
2025-01-16T07:27:56.9810158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.04,240.16*73
2025-01-16T07:27:57.9808509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.06,240.28*74
2025-01-16T07:27:58.9962492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.25,240.31*50
2025-01-16T07:27:59.9804732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.89,240.17*56
2025-01-16T07:28:00.9802862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.73,239.99*5C
2025-01-16T07:28:01.9956240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.48,239.74*5A
2025-01-16T07:28:02.9799079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.94,239.61*56
2025-01-16T07:28:03.9953490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.86,239.70*76
2025-01-16T07:28:04.9951370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.97,239.89*7C
2025-01-16T07:28:05.9826160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.57,240.06*76
2025-01-16T07:28:06.9867953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.66,240.15*57
2025-01-16T07:28:07.9864317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.19,240.22*73
2025-01-16T07:28:08.9864572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.87,240.23*73
2025-01-16T07:28:09.9861658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.19,240.20*5C
2025-01-16T07:28:10.9860233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.46,240.20*57
2025-01-16T07:28:11.9857232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.34,240.15*52
2025-01-16T07:28:12.9854604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.47,239.96*55
2025-01-16T07:28:13.9853900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.09,239.70*53
2025-01-16T07:28:14.9852465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.63,239.70*70
2025-01-16T07:28:15.9850358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.18,239.90*76
2025-01-16T07:28:16.9847852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.71,240.04*73
2025-01-16T07:28:17.9846118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.48,240.14*72
2025-01-16T07:28:18.9844369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.53,240.26*51
2025-01-16T07:28:19.9841223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.45,240.29*58
2025-01-16T07:28:20.9838906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.24,240.26*53
2025-01-16T07:28:21.9836833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.28,240.19*51
2025-01-16T07:28:22.9847992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.71,240.08*5F
2025-01-16T07:28:23.9834529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.36,239.95*5F
2025-01-16T07:28:24.9831974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.97,239.88*55
2025-01-16T07:28:25.9829854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.24,239.85*7C
2025-01-16T07:28:26.9828600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.24,239.94*7C
2025-01-16T07:28:27.9826692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.96,240.18*7F
2025-01-16T07:28:28.9823887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.34,240.37*7A
2025-01-16T07:28:29.9822275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.63,240.49*73
2025-01-16T07:28:30.9820545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.13,240.61*54
2025-01-16T07:28:31.9817931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.23,240.64*7A
2025-01-16T07:28:32.9841115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.28,240.63*72
2025-01-16T07:28:33.9838396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.08,240.66*76
2025-01-16T07:28:34.9836990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.76,240.71*52
2025-01-16T07:28:35.9835109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.59,240.71*59
2025-01-16T07:28:36.9832897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.34,240.72*52
2025-01-16T07:28:37.9830948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.70,240.75*71
2025-01-16T07:28:38.9829290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.49,240.83*5E
2025-01-16T07:28:39.9827126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.99,240.98*56
2025-01-16T07:28:40.9824939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.33,241.17*55
2025-01-16T07:28:41.9822098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.69,241.24*74
2025-01-16T07:28:42.9821223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.31,241.20*54
2025-01-16T07:28:43.9818925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.35,241.19*5C
2025-01-16T07:28:44.9816123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.55,241.27*7E
2025-01-16T07:28:45.9969806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.63,241.43*77
2025-01-16T07:28:46.9969779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.61,241.63*70
2025-01-16T07:28:47.9967272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,241.57*77
2025-01-16T07:28:48.9965346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.92,241.33*52
2025-01-16T07:28:49.9805849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.69,241.16*5E
2025-01-16T07:28:50.9846219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.32,241.17*5C
2025-01-16T07:28:51.9843993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.41,241.35*74
2025-01-16T07:28:52.9842021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.08,241.64*76
2025-01-16T07:28:53.9840248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.55,241.83*72
2025-01-16T07:28:54.9837867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.01,241.94*5E
2025-01-16T07:28:55.9834869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.64,241.88*54
2025-01-16T07:28:56.9833593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.39,241.74*50
2025-01-16T07:28:57.9859907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.30,241.60*7E
2025-01-16T07:28:58.9857470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.52,241.43*7B
2025-01-16T07:28:59.9856349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.93,241.31*7F
2025-01-16T07:29:00.9853828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.24,241.25*7B
2025-01-16T07:29:01.9852021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.30,241.31*7F
2025-01-16T07:29:02.9849499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.28,241.49*7E
2025-01-16T07:29:03.9930198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.22,241.54*76
2025-01-16T07:29:04.9958028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.12,241.51*53
2025-01-16T07:29:05.9903548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.07,241.52*51
2025-01-16T07:29:06.9931472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.05,241.53*79
2025-01-16T07:29:07.9842843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.02,241.55*7F
2025-01-16T07:29:08.9841103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.96,241.55*74
2025-01-16T07:29:09.9838975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.91,241.44*58
2025-01-16T07:29:10.9836020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.19,241.31*5A
2025-01-16T07:29:11.9833868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.71,241.31*50
2025-01-16T07:29:12.9832756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.89,241.24*57
2025-01-16T07:29:13.9830094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.58,241.01*59
2025-01-16T07:29:14.9828226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.34,240.86*76
2025-01-16T07:29:15.9825937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.14,240.82*77
2025-01-16T07:29:16.9823542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.70,240.79*7C
2025-01-16T07:29:17.9978911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.19,240.83*70
2025-01-16T07:29:18.9820915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.27,240.97*59
2025-01-16T07:29:19.9856842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.57,241.22*52
2025-01-16T07:29:20.9853512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.54,241.46*50
2025-01-16T07:29:21.9852480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.01,241.53*78
2025-01-16T07:29:22.9849708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.15,241.46*56
2025-01-16T07:29:23.9848986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.44,241.23*50
2025-01-16T07:29:24.9847122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-3.36,240.92*5F
2025-01-16T07:29:25.9843761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-3.73,240.70*52
2025-01-16T07:29:26.9841461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.35,240.46*57
2025-01-16T07:29:27.9840629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.31,240.28*5C
2025-01-16T07:29:28.9838760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.92,240.23*73
2025-01-16T07:29:29.9836699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.54,240.37*5B
2025-01-16T07:29:30.9834384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,1.70,240.72*55
2025-01-16T07:29:31.9832882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,2.27,241.10*5C
2025-01-16T07:29:32.9850958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.88,241.49*51
2025-01-16T07:29:33.9849615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.58,241.77*56
2025-01-16T07:29:34.9847497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.14,241.67*55
2025-01-16T07:29:35.9844871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.77,241.30*53
2025-01-16T07:29:36.9842817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.90,240.97*58
2025-01-16T07:29:37.9840511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-4.12,240.72*5B
2025-01-16T07:29:38.9871060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.62,240.69*57
2025-01-16T07:29:39.9868657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.63,240.86*59
2025-01-16T07:29:40.9867521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.22,240.98*53
2025-01-16T07:29:41.9892491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.19,240.97*55
2025-01-16T07:29:42.9939103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.14,240.88*52
2025-01-16T07:29:43.9938287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.26,240.79*5E
2025-01-16T07:29:44.9968573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.64,240.93*5A
2025-01-16T07:29:45.9966879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.25,241.24*7A
2025-01-16T07:29:46.9963361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.94,241.51*7B
2025-01-16T07:29:47.9962242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.36,241.63*7F
2025-01-16T07:29:48.9959904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.56,241.61*50
2025-01-16T07:29:49.9903300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.61,241.43*5B
2025-01-16T07:29:50.9901158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.78,241.25*5C
2025-01-16T07:29:51.9899652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.20,241.18*59
2025-01-16T07:29:52.9897535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.43,241.06*52
2025-01-16T07:29:53.9894261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.25,240.95*70
2025-01-16T07:29:54.9893054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.61,240.91*70
2025-01-16T07:29:55.9891590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.54,240.87*75
2025-01-16T07:29:56.9889199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.43,240.86*58
2025-01-16T07:29:57.9952892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.82,240.96*5A
2025-01-16T07:29:58.9949900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.56,241.07*57
2025-01-16T07:29:59.9947609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.23,241.21*7D
2025-01-16T07:30:00.9965546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.16,241.26*5C
2025-01-16T07:30:01.9826382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.77,241.13*53
2025-01-16T07:30:02.9825409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.00,240.99*50
2025-01-16T07:30:03.9821931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.90,240.90*55
2025-01-16T07:30:04.9820193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.57,240.93*76
2025-01-16T07:30:05.9974721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.21,240.99*74
2025-01-16T07:30:06.9889337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.97,241.11*76
2025-01-16T07:30:07.9907845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.78,241.26*75
2025-01-16T07:30:08.9906416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.39,241.31*50
2025-01-16T07:30:09.9904687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.17,241.19*5C
2025-01-16T07:30:10.9902797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.50,240.95*5C
2025-01-16T07:30:11.9899889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.35,240.71*52
2025-01-16T07:30:12.9898890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.08,240.62*5C
2025-01-16T07:30:13.9896400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.13,240.77*79
2025-01-16T07:30:14.9894288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.75,241.13*77
2025-01-16T07:30:15.9892700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.14,241.50*7C
2025-01-16T07:30:16.9889632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.54,241.65*7C
2025-01-16T07:30:17.9888737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.29,241.61*5F
2025-01-16T07:30:18.9946021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.46,241.59*5E
2025-01-16T07:30:19.9944097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.79,241.47*5C
2025-01-16T07:30:20.9940654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.09,241.24*5A
2025-01-16T07:30:21.9940147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.27,241.02*51
2025-01-16T07:30:22.9960881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.34,240.94*58
2025-01-16T07:30:23.9958443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.30,240.97*70
2025-01-16T07:30:24.9956923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.17,240.92*7B
2025-01-16T07:30:25.9954388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.02,240.85*70
2025-01-16T07:30:26.9952900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.92,240.98*73
2025-01-16T07:30:27.9951440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.79,241.19*75
2025-01-16T07:30:28.9873036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.76,241.42*79
2025-01-16T07:30:29.9870338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.87,241.63*75
2025-01-16T07:30:30.9868189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.00,241.64*7B
2025-01-16T07:30:31.9866201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.20,241.51*57
2025-01-16T07:30:32.9863750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.57,241.33*54
2025-01-16T07:30:33.9861680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.77,241.09*56
2025-01-16T07:30:34.9861446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.63,240.86*53
2025-01-16T07:30:35.9858986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.24,240.71*55
2025-01-16T07:30:36.9856721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.64,240.76*7F
2025-01-16T07:30:37.9855130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.06,240.99*79
2025-01-16T07:30:38.9852715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.28,241.20*53
2025-01-16T07:30:39.9900843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.14,241.36*53
2025-01-16T07:30:40.9899873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.50,241.43*7B
2025-01-16T07:30:41.9896410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.33,241.34*53
2025-01-16T07:30:42.9895142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.01,241.04*5F
2025-01-16T07:30:43.9893092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.45,240.76*52
2025-01-16T07:30:44.9891565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.44,240.77*55
2025-01-16T07:30:45.9889563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.84,240.97*7E
2025-01-16T07:30:46.9888027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.95,241.18*7C
2025-01-16T07:30:47.9885883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.22,241.26*7F
2025-01-16T07:30:48.9912487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.02,241.23*7B
2025-01-16T07:30:49.9909937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.20,241.20*57
2025-01-16T07:30:50.9935685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.55,241.14*52
2025-01-16T07:30:51.9834116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.86,241.04*7D
2025-01-16T07:30:52.9832687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.07,240.94*59
2025-01-16T07:30:53.9830634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.20,240.88*53
2025-01-16T07:30:54.9984177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.36,241.04*7F
2025-01-16T07:30:55.9982246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.47,241.21*7A
2025-01-16T07:30:56.9978961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.37,241.21*7C
2025-01-16T07:30:57.9847381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.04,241.07*5A
2025-01-16T07:30:58.9846371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.72,240.90*59
2025-01-16T07:30:59.9844025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.68,240.83*5C
2025-01-16T07:31:00.9842982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.93,240.88*77
2025-01-16T07:31:01.9841770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.34,240.98*7A
2025-01-16T07:31:02.9839072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.59,241.08*7E
2025-01-16T07:31:03.9909054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.50,241.11*5E
2025-01-16T07:31:04.9905949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.09,240.98*52
2025-01-16T07:31:05.9937981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,240.89*7E
2025-01-16T07:31:06.9833316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.05,240.99*7A
2025-01-16T07:31:07.9832146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.14,241.18*53
2025-01-16T07:31:08.9986500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.12,241.34*7A
2025-01-16T07:31:09.9828228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.92,241.34*5B
2025-01-16T07:31:10.9826344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.93,241.17*54
2025-01-16T07:31:11.9824276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.62,240.91*5C
2025-01-16T07:31:12.9821333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.61,240.66*56
2025-01-16T07:31:13.9852217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.94,240.55*5D
2025-01-16T07:31:14.9850488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.99,240.62*7F
2025-01-16T07:31:15.9846911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.15,240.87*73
2025-01-16T07:31:16.9846236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.27,241.16*5F
2025-01-16T07:31:17.9844316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.22,241.37*52
2025-01-16T07:31:18.9921924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.12,241.48*73
2025-01-16T07:31:19.9919512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.63,241.48*52
2025-01-16T07:31:20.9961297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.14,241.37*56
2025-01-16T07:31:21.9827923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.50,241.28*50
2025-01-16T07:31:22.9825207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.71,241.27*50
2025-01-16T07:31:23.9823667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.75,241.32*51
2025-01-16T07:31:24.9821698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.75,241.39*5B
2025-01-16T07:31:25.9975302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.76,241.36*72
2025-01-16T07:31:26.9973645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.66,241.31*7C
2025-01-16T07:31:27.9971622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.45,241.27*7E
2025-01-16T07:31:28.9969332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.19,241.20*70
2025-01-16T07:31:29.9968074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.94,241.20*75
2025-01-16T07:31:30.9966804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.68,241.31*76
2025-01-16T07:31:31.9964394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.34,241.39*75
2025-01-16T07:31:32.9846805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.02,241.34*5E
2025-01-16T07:31:33.9845133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.17,241.29*70
2025-01-16T07:31:34.9843117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.09,241.46*51
2025-01-16T07:31:35.9840374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.75,241.62*57
2025-01-16T07:31:36.9839394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.50,241.55*5E
2025-01-16T07:31:37.9837248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.20,241.37*57
2025-01-16T07:31:38.9877845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.59,241.33*5F
2025-01-16T07:31:39.9876195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.39,241.39*75
2025-01-16T07:31:40.9923152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.73,241.34*78
2025-01-16T07:31:41.9921306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.91,241.24*71
2025-01-16T07:31:42.9919622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.24,241.14*7F
2025-01-16T07:31:43.9917804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.07,241.03*5F
2025-01-16T07:31:44.9915769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.43,240.92*55
2025-01-16T07:31:45.9913916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.05,240.95*5C
2025-01-16T07:31:46.9911279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.30,241.03*7F
2025-01-16T07:31:47.9910083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.02,241.00*50
2025-01-16T07:31:48.9908325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.75,240.98*7A
2025-01-16T07:31:49.9906130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.74,241.05*7C
2025-01-16T07:31:50.9904357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.72,241.13*7C
2025-01-16T07:31:51.9902944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.67,241.17*7C
2025-01-16T07:31:52.9900019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.73,241.20*53
2025-01-16T07:31:53.9897489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.02,241.16*56
2025-01-16T07:31:54.9897052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.48,241.08*56
2025-01-16T07:31:55.9893432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.86,240.92*5A
2025-01-16T07:31:56.9892711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.96,240.84*59
2025-01-16T07:31:57.9890554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.66,240.86*75
2025-01-16T07:31:58.9887880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.97,240.89*70
2025-01-16T07:31:59.9887172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.27,240.96*70
2025-01-16T07:32:00.9885601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.06,241.02*7B
2025-01-16T07:32:01.9882687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.36,241.07*56
2025-01-16T07:32:02.9881423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.93,241.19*56
2025-01-16T07:32:03.9878442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.36,241.33*7B
2025-01-16T07:32:04.9877543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.48,241.34*7C
2025-01-16T07:32:05.9874094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.38,241.23*59
2025-01-16T07:32:06.9873829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.11,241.08*51
2025-01-16T07:32:07.9871796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.84,241.07*5E
2025-01-16T07:32:08.9870213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.77,241.16*78
2025-01-16T07:32:09.9867572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.92,241.18*78
2025-01-16T07:32:10.9865262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.22,241.05*78
2025-01-16T07:32:11.9863478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.37,240.90*57
2025-01-16T07:32:12.9915594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.22,240.91*5B
2025-01-16T07:32:13.9914476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.99,240.98*7E
2025-01-16T07:32:14.9912489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.92,241.04*7B
2025-01-16T07:32:15.9909848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.10,241.07*7A
2025-01-16T07:32:16.9863991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.36,241.06*57
2025-01-16T07:32:17.9869245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.40,241.05*54
2025-01-16T07:32:18.9928851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.12,241.15*51
2025-01-16T07:32:19.9927881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.65,241.25*72
2025-01-16T07:32:20.9925635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.40,241.17*54
2025-01-16T07:32:21.9922469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.64,241.01*54
2025-01-16T07:32:22.9947748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.16,240.89*57
2025-01-16T07:32:23.9945417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.37,240.86*50
2025-01-16T07:32:24.9943689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.06,240.94*79
2025-01-16T07:32:25.9941518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.62,241.16*7D
2025-01-16T07:32:26.9939435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.41,241.44*7F
2025-01-16T07:32:27.9966303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.63,241.53*78
2025-01-16T07:32:28.9964532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.38,241.39*50
2025-01-16T07:32:29.9833666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.36,241.25*51
2025-01-16T07:32:30.9833032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.96,241.11*51
2025-01-16T07:32:31.9829784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.77,241.03*52
2025-01-16T07:32:32.9983706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.78,241.03*77
2025-01-16T07:32:33.9981887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.49,241.03*74
2025-01-16T07:32:34.9849832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.45,241.04*57
2025-01-16T07:32:35.9888782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.72,241.02*55
2025-01-16T07:32:36.9887761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.44,241.08*5B
2025-01-16T07:32:37.9885694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.07,241.14*7C
2025-01-16T07:32:38.9884064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.61,241.16*53
2025-01-16T07:32:39.9881683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.33,241.23*51
2025-01-16T07:32:40.9879998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.14,241.30*51
2025-01-16T07:32:41.9878323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.60,241.33*78
2025-01-16T07:32:42.9876159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.53,241.39*75
2025-01-16T07:32:43.9873157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.94,241.44*5E
2025-01-16T07:32:44.9895760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.12,241.36*52
2025-01-16T07:32:45.9892588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.66,241.06*5A
2025-01-16T07:32:46.9929731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.79,240.81*59
2025-01-16T07:32:47.9927136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.02,240.78*5B
2025-01-16T07:32:48.9926306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.90,240.95*79
2025-01-16T07:32:49.9923910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.53,241.26*73
2025-01-16T07:32:50.9952808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.06,241.40*7F
2025-01-16T07:32:51.9950495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.19,241.46*58
2025-01-16T07:32:52.9965193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.14,241.45*7A
2025-01-16T07:32:53.9845074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.04,241.34*55
2025-01-16T07:32:54.9843988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.14,241.33*5C
2025-01-16T07:32:55.9842238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.79,241.39*54
2025-01-16T07:32:56.9839827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.70,241.34*51
2025-01-16T07:32:57.9857720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.15,241.21*5B
2025-01-16T07:32:58.9897703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.41,241.06*56
2025-01-16T07:32:59.9895406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.61,240.94*58
2025-01-16T07:33:00.9893495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.06,240.92*5D
2025-01-16T07:33:01.9891584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.51,240.91*52
2025-01-16T07:33:02.9889357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.61,240.92*5E
2025-01-16T07:33:03.9933042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.18,241.00*5E
2025-01-16T07:33:04.9862679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.59,241.02*76
2025-01-16T07:33:05.9860355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.48,241.07*5F
2025-01-16T07:33:06.9878560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.27,241.19*5D
2025-01-16T07:33:07.9875909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.61,241.27*50
2025-01-16T07:33:08.9874316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.40,241.26*5A
2025-01-16T07:33:09.9872347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.89,241.12*52
2025-01-16T07:33:10.9870671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.31,240.89*54
2025-01-16T07:33:11.9868830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.70,240.67*78
2025-01-16T07:33:12.9867042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.20,240.66*70
2025-01-16T07:33:13.9864029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.06,240.86*50
2025-01-16T07:33:14.9862914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.15,241.13*5B
2025-01-16T07:33:15.9860366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.03,241.32*54
2025-01-16T07:33:16.9859157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.35,241.28*50
2025-01-16T07:33:17.9857114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.07,241.05*5E
2025-01-16T07:33:18.9854058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.91,240.82*52
2025-01-16T07:33:19.9853357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.45,240.73*71
2025-01-16T07:33:20.9851001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.46,240.84*76
2025-01-16T07:33:21.9848539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.91,240.93*7A
2025-01-16T07:33:22.9847952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.15,240.94*5F
2025-01-16T07:33:23.9844258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.62,240.98*57
2025-01-16T07:33:24.9999708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,241.01*72
2025-01-16T07:33:25.9998045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.26,241.05*77
2025-01-16T07:33:26.9995571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.23,241.07*7A
2025-01-16T07:33:27.9994413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.32,241.07*52
2025-01-16T07:33:29.0007613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.53,241.12*55
2025-01-16T07:33:29.9990436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.87,241.21*75
2025-01-16T07:33:30.9987548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.26,241.27*74
2025-01-16T07:33:31.9985531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.68,241.14*77
2025-01-16T07:33:32.9984684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.09,240.95*54
2025-01-16T07:33:33.9982665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.32,240.84*58
2025-01-16T07:33:34.9979351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.16,240.77*51
2025-01-16T07:33:35.9978792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.70,240.74*55
2025-01-16T07:33:36.9907048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.10,240.82*71
2025-01-16T07:33:37.9963486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.26,241.03*7D
2025-01-16T07:33:38.9988616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.57,241.22*55
2025-01-16T07:33:39.9870884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.82,241.29*56
2025-01-16T07:33:40.9868741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.20,241.33*55
2025-01-16T07:33:41.9906114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.77,241.41*7E
2025-01-16T07:33:42.9903952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.40,241.45*54
2025-01-16T07:33:43.9920718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.78,241.30*5A
2025-01-16T07:33:44.9896504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.28,241.22*5F
2025-01-16T07:33:45.9894432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.68,241.21*54
2025-01-16T07:33:46.9891116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.65,241.22*51
2025-01-16T07:33:47.9920199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.27,241.23*7F
2025-01-16T07:33:48.9919164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.66,241.22*77
2025-01-16T07:33:49.9917345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.75,241.28*74
2025-01-16T07:33:50.9915291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.11,241.35*71
2025-01-16T07:33:51.9913649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.62,241.36*78
2025-01-16T07:33:52.9910554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.51,241.50*56
2025-01-16T07:33:53.9909281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.01,241.70*59
2025-01-16T07:33:54.9907715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.58,241.74*75
2025-01-16T07:33:55.9904478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.11,241.68*74
2025-01-16T07:33:56.9902347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.55,241.67*51
2025-01-16T07:33:57.9920129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.02,241.70*54
2025-01-16T07:33:58.9937188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.44,241.61*51
2025-01-16T07:33:59.9934779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.67,241.46*52
2025-01-16T07:34:00.9933650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.41,241.34*59
2025-01-16T07:34:01.9931016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.49,241.22*54
2025-01-16T07:34:02.9929613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.45,241.19*5D
2025-01-16T07:34:03.9928024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.18,241.25*5C
2025-01-16T07:34:04.9945911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.26,241.27*50
2025-01-16T07:34:05.9944752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.13,241.28*71
2025-01-16T07:34:06.9992226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.71,241.28*74
2025-01-16T07:34:07.9989180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.06,241.26*78
2025-01-16T07:34:08.9987959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.12,241.26*7F
2025-01-16T07:34:09.9860680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.98,241.33*73
2025-01-16T07:34:10.9859216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.80,241.38*7B
2025-01-16T07:34:11.9857008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.78,241.31*58
2025-01-16T07:34:12.9967898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.11,241.19*5D
2025-01-16T07:34:13.9966201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.59,241.09*53
2025-01-16T07:34:14.9963653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.88,241.08*5C
2025-01-16T07:34:15.9962207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.67,241.06*7F
2025-01-16T07:34:16.9960140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.13,240.86*7A
2025-01-16T07:34:17.9874864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.83,240.60*5C
2025-01-16T07:34:18.9893030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.91,240.43*5A
2025-01-16T07:34:19.9891697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.97,240.42*58
2025-01-16T07:34:20.9888621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.77,240.56*7B
2025-01-16T07:34:21.9886129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.31,240.76*7E
2025-01-16T07:34:22.9884776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.14,240.99*5F
2025-01-16T07:34:23.9883721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.18,241.29*56
2025-01-16T07:34:24.9881546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.28,241.34*73
2025-01-16T07:34:25.9879930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.32,241.09*5E
2025-01-16T07:34:26.9877378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.44,240.73*51
2025-01-16T07:34:27.9875925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-3.01,240.55*52
2025-01-16T07:34:28.9874328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.67,240.54*57
2025-01-16T07:34:29.9946120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.57,240.58*7B
2025-01-16T07:34:30.9976833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.32,240.72*75
2025-01-16T07:34:31.9973966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.53,240.86*5A
2025-01-16T07:34:32.9973309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.63,240.98*53
2025-01-16T07:34:33.9971579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.09,241.05*75
2025-01-16T07:34:34.9968601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.35,241.07*51
2025-01-16T07:34:35.9966215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.46,241.17*53
2025-01-16T07:34:36.9984013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.70,241.30*52
2025-01-16T07:34:37.9982006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.01,241.38*77
2025-01-16T07:34:38.9980903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.86,241.39*7A
2025-01-16T07:34:39.9978307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.01,241.48*70
2025-01-16T07:34:40.9976995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.05,241.55*50
2025-01-16T07:34:41.9975023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.74,241.52*50
2025-01-16T07:34:42.9972040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.51,241.45*54
2025-01-16T07:34:43.9872148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.91,241.28*55
2025-01-16T07:34:44.9869628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.86,241.16*5E
2025-01-16T07:34:45.9867699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.48,241.20*78
2025-01-16T07:34:46.9865605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.00,241.27*79
2025-01-16T07:34:47.9896757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.73,241.38*7C
2025-01-16T07:34:48.9880779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.68,241.50*72
2025-01-16T07:34:49.9910074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.74,241.63*7F
2025-01-16T07:34:50.9943690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.68,241.67*55
2025-01-16T07:34:51.9984319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.66,241.50*5C
2025-01-16T07:34:52.9981109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.02,241.25*52
2025-01-16T07:34:53.9979375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.58,241.05*5C
2025-01-16T07:34:54.9978824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.01,240.92*5A
2025-01-16T07:34:55.9975471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.00,240.96*5D
2025-01-16T07:34:56.9974294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.40,241.15*7A
2025-01-16T07:34:57.9972806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.43,241.19*75
2025-01-16T07:34:58.9970628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.14,241.01*54
2025-01-16T07:34:59.9968331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.02,240.85*5E
2025-01-16T07:35:00.9966862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.61,240.90*54
2025-01-16T07:35:01.9963764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.12,241.02*77
2025-01-16T07:35:02.9961950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.42,241.05*79
2025-01-16T07:35:03.9959853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.61,241.13*7B
2025-01-16T07:35:04.9959706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.58,241.22*57
2025-01-16T07:35:05.9956981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.28,241.20*5E
2025-01-16T07:35:06.9986060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.04,241.12*51
2025-01-16T07:35:07.9984162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.10,241.03*55
2025-01-16T07:35:08.9852532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.24,240.93*5E
2025-01-16T07:35:09.9873276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.24,240.92*75
2025-01-16T07:35:10.9871957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.07,241.00*70
2025-01-16T07:35:11.9868985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.86,241.02*7B
2025-01-16T07:35:12.9866891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.77,241.00*7A
2025-01-16T07:35:13.9865587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.78,240.96*7E
2025-01-16T07:35:14.9863653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.81,240.93*7E
2025-01-16T07:35:16.0017528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.91,240.98*73
2025-01-16T07:35:17.0015618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.99,241.08*72
2025-01-16T07:35:18.0015263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.99,241.17*79
2025-01-16T07:35:18.9855409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.96,241.28*50
2025-01-16T07:35:19.9854318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.95,241.28*5E
2025-01-16T07:35:20.9851287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.89,241.13*55
2025-01-16T07:35:21.9850055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.00,240.99*50
2025-01-16T07:35:22.9847667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.29,240.88*50
2025-01-16T07:35:24.0003333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.66,240.82*73
2025-01-16T07:35:25.0001238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.80,240.78*71
2025-01-16T07:35:25.9999529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.52,240.81*5D
2025-01-16T07:35:26.9997350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.01,240.85*56
2025-01-16T07:35:27.9994817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,241.00*73
2025-01-16T07:35:28.9993687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.32,241.23*7A
2025-01-16T07:35:29.9991348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.29,241.23*74
2025-01-16T07:35:30.9989126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.72,241.03*56
2025-01-16T07:35:31.9861710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.36,240.88*54
2025-01-16T07:35:32.9859160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.73,240.79*58
2025-01-16T07:35:33.9856677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.58,240.74*5B
2025-01-16T07:35:35.0011559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.17,240.80*76
2025-01-16T07:35:36.0008846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.84,240.88*7F
2025-01-16T07:35:37.0007046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.67,240.99*7C
2025-01-16T07:35:38.0005005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.70,241.09*72
2025-01-16T07:35:38.9847649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.84,241.09*53
2025-01-16T07:35:39.9863621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.00,240.99*56
2025-01-16T07:35:40.9899541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.15,240.98*53
2025-01-16T07:35:41.9895893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.22,241.05*70
2025-01-16T07:35:42.9938544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.28,241.15*72
2025-01-16T07:35:43.9966524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.52,241.24*7F
2025-01-16T07:35:44.9964849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.94,241.25*5D
2025-01-16T07:35:45.9961705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.14,241.19*5E
2025-01-16T07:35:46.9960678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.89,241.09*5C
2025-01-16T07:35:47.9957484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.25,241.13*78
2025-01-16T07:35:48.9979111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.44,241.28*72
2025-01-16T07:35:49.9977705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.16,241.41*55
2025-01-16T07:35:50.9975883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.37,241.57*7F
2025-01-16T07:35:51.9974661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.15,241.63*78
2025-01-16T07:35:52.9972429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.28,241.59*59
2025-01-16T07:35:53.9971158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.89,241.50*52
2025-01-16T07:35:55.0021633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.67,241.34*7E
2025-01-16T07:35:55.9864228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.55,241.22*7E
2025-01-16T07:35:56.9924345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.17,241.17*7C
2025-01-16T07:35:57.9920977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.18,241.27*75
2025-01-16T07:35:58.9920082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.55,241.45*76
2025-01-16T07:35:59.9953025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.41,241.57*55
2025-01-16T07:36:00.9987565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.23,241.51*58
2025-01-16T07:36:01.9985405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.52,241.31*72
2025-01-16T07:36:02.9982134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.60,241.14*7C
2025-01-16T07:36:03.9980648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.26,241.08*5B
2025-01-16T07:36:04.9979577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.06,241.21*73
2025-01-16T07:36:05.9977564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.36,241.40*78
2025-01-16T07:36:06.9974516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.81,241.54*76
2025-01-16T07:36:07.9973588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.47,241.54*7F
2025-01-16T07:36:08.9971782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.04,241.39*5C
2025-01-16T07:36:09.9968803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.47,241.26*5A
2025-01-16T07:36:10.9967432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.44,241.04*50
2025-01-16T07:36:11.9859193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.98,240.77*52
2025-01-16T07:36:12.9857175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.46,240.64*55
2025-01-16T07:36:14.0011774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.98,240.69*74
2025-01-16T07:36:14.9877660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.49,240.88*71
2025-01-16T07:36:15.9875031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.18,241.13*74
2025-01-16T07:36:16.9873193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.08,241.29*78
2025-01-16T07:36:17.9870789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.01,241.28*5B
2025-01-16T07:36:18.9868384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.03,241.13*7B
2025-01-16T07:36:19.9866468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.21,240.94*5F
2025-01-16T07:36:20.9866259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.80,240.92*56
2025-01-16T07:36:22.0019392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.61,241.08*76
2025-01-16T07:36:22.9900049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.20,241.22*7C
2025-01-16T07:36:23.9898173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.39,241.20*59
2025-01-16T07:36:24.9894990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.28,241.06*5B
2025-01-16T07:36:25.9893856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.91,240.93*50
2025-01-16T07:36:26.9892283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.34,240.86*59
2025-01-16T07:36:27.9914235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.71,240.81*7A
2025-01-16T07:36:28.9912028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.21,240.79*77
2025-01-16T07:36:29.9909403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.01,240.78*56
2025-01-16T07:36:30.9908009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.06,240.68*70
2025-01-16T07:36:31.9905894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.43,240.72*53
2025-01-16T07:36:32.9904082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.82,240.77*5F
2025-01-16T07:36:33.9937369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.03,240.63*54
2025-01-16T07:36:34.9934715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.24,240.41*56
2025-01-16T07:36:35.9933182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.47,240.24*51
2025-01-16T07:36:36.9931641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.50,240.23*78
2025-01-16T07:36:37.9928739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.09,240.39*79
2025-01-16T07:36:38.9928191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.45,240.64*79
2025-01-16T07:36:39.9963775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.07,240.84*7E
2025-01-16T07:36:40.9988136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.31,240.92*59
2025-01-16T07:36:41.9985579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.97,240.88*5C
2025-01-16T07:36:42.9983465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.65,240.65*54
2025-01-16T07:36:43.9888563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.25,240.46*55
2025-01-16T07:36:44.9886340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.57,240.40*5A
2025-01-16T07:36:45.9884832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.38,240.50*73
2025-01-16T07:36:46.9989159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.74,240.70*7A
2025-01-16T07:36:47.9988390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.69,240.89*71
2025-01-16T07:36:48.9868597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.40,241.02*55
2025-01-16T07:36:49.9866202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.05,241.16*52
2025-01-16T07:36:51.0020225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.98,241.33*56
2025-01-16T07:36:52.0017994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.32,241.44*59
2025-01-16T07:36:53.0015750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.81,241.44*5F
2025-01-16T07:36:54.0014646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.09,241.37*58
2025-01-16T07:36:54.9856949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.01,241.34*55
2025-01-16T07:36:55.9871153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.25,241.33*56
2025-01-16T07:36:56.9869579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.94,241.30*56
2025-01-16T07:36:57.9867560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.28,241.10*5F
2025-01-16T07:36:58.9864947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.42,240.84*5F
2025-01-16T07:36:59.9863561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.58,240.72*51
2025-01-16T07:37:00.9861332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.19,240.76*75
2025-01-16T07:37:01.9859816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.68,240.87*56
2025-01-16T07:37:03.0012710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.55,241.11*56
2025-01-16T07:37:04.0010744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.08,241.38*52
2025-01-16T07:37:05.0009568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.28,241.54*77
2025-01-16T07:37:06.0007938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.53,241.62*78
2025-01-16T07:37:07.0005979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.79,241.60*76
2025-01-16T07:37:07.9872871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.43,241.47*55
2025-01-16T07:37:08.9940763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.40,241.21*51
2025-01-16T07:37:09.9938595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-3.31,241.01*59
2025-01-16T07:37:10.9935893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.54,240.89*5E
2025-01-16T07:37:11.9934495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.77,240.86*5C
2025-01-16T07:37:12.9932628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.39,240.96*79
2025-01-16T07:37:13.9930064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.09,241.03*55
2025-01-16T07:37:14.9950327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.98,241.07*52
2025-01-16T07:37:15.9946879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.91,241.11*53
2025-01-16T07:37:16.9944940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.14,241.26*5B
2025-01-16T07:37:17.9972394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.63,241.40*79
2025-01-16T07:37:18.9969298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.02,241.45*78
2025-01-16T07:37:19.9967461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.18,241.48*7F
2025-01-16T07:37:20.9966860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.37,241.48*58
2025-01-16T07:37:21.9963861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.71,241.48*5D
2025-01-16T07:37:22.9962825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.12,241.39*5F
2025-01-16T07:37:23.9959936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.43,241.39*72
2025-01-16T07:37:24.9958847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.31,241.33*56
2025-01-16T07:37:25.9955531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.65,241.10*51
2025-01-16T07:37:26.9954034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.95,240.98*50
2025-01-16T07:37:27.9952191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.32,240.94*59
2025-01-16T07:37:28.9950662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.15,240.95*5D
2025-01-16T07:37:29.9949134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.24,241.04*5C
2025-01-16T07:37:30.9946941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.06,241.25*7A
2025-01-16T07:37:31.9944743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.58,241.40*78
2025-01-16T07:37:32.9942345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.14,241.36*51
2025-01-16T07:37:33.9941179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.73,241.31*55
2025-01-16T07:37:34.9937335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.26,241.27*53
2025-01-16T07:37:35.9936926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.45,241.27*54
2025-01-16T07:37:36.9934954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.10,241.24*53
2025-01-16T07:37:37.9932375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.35,241.13*57
2025-01-16T07:37:38.9931393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.70,241.05*55
2025-01-16T07:37:39.9963474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.35,241.02*78
2025-01-16T07:37:40.9961835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.19,241.08*77
2025-01-16T07:37:41.9959783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.14,241.15*7D
2025-01-16T07:37:42.9886664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.03,241.12*7C
2025-01-16T07:37:43.9884445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.21,241.20*77
2025-01-16T07:37:44.9882066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.77,241.35*7F
2025-01-16T07:37:45.9880257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.53,241.35*72
2025-01-16T07:37:46.9878397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.41,241.14*79
2025-01-16T07:37:47.9875647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.18,240.95*53
2025-01-16T07:37:48.9894254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.32,240.88*5B
2025-01-16T07:37:49.9893938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.45,240.88*51
2025-01-16T07:37:50.9891127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.09,240.91*56
2025-01-16T07:37:51.9952562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.11,240.98*79
2025-01-16T07:37:52.9950303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.84,241.11*59
2025-01-16T07:37:53.9948549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.19,241.25*5A
2025-01-16T07:37:54.9946585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.09,241.36*5E
2025-01-16T07:37:55.9944903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.46,241.33*53
2025-01-16T07:37:56.9942724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.66,241.28*72
2025-01-16T07:37:57.9940048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.03,241.22*7B
2025-01-16T07:37:58.9938733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.24,241.09*5E
2025-01-16T07:37:59.9961675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.90,240.94*55
2025-01-16T07:38:00.9878580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.72,240.80*5C
2025-01-16T07:38:01.9876712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.82,240.79*50
2025-01-16T07:38:02.9875184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.39,240.93*76
2025-01-16T07:38:03.9872894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.09,241.07*51
2025-01-16T07:38:04.9870512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.09,241.18*56
2025-01-16T07:38:05.9908818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.33,241.22*54
2025-01-16T07:38:06.9906698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.85,241.18*7F
2025-01-16T07:38:07.9905317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.04,241.14*59
2025-01-16T07:38:08.9902933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.92,241.04*5D
2025-01-16T07:38:09.9900519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.52,240.94*5F
2025-01-16T07:38:10.9899098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.77,240.85*70
2025-01-16T07:38:11.9896009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.83,240.81*75
2025-01-16T07:38:12.9895196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.83,240.81*7D
2025-01-16T07:38:13.9893330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.91,240.82*7F
2025-01-16T07:38:14.9891447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.00,240.88*75
2025-01-16T07:38:15.9889128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.89,240.93*5D
2025-01-16T07:38:16.9887338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.27,240.94*5B
2025-01-16T07:38:17.9885305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.48,240.89*52
2025-01-16T07:38:18.9882175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.02,240.78*74
2025-01-16T07:38:19.9881608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.03,240.62*71
2025-01-16T07:38:20.9878920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.37,240.52*79
2025-01-16T07:38:21.9877152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.89,240.52*7F
2025-01-16T07:38:22.9935188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.26,240.50*7C
2025-01-16T07:38:23.9931907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.26,240.52*79
2025-01-16T07:38:24.9929760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.01,240.62*7E
2025-01-16T07:38:25.9928551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.74,240.71*50
2025-01-16T07:38:26.9927092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.63,240.78*58
2025-01-16T07:38:27.9947380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.81,240.88*77
2025-01-16T07:38:28.9888806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.22,241.01*79
2025-01-16T07:38:29.9935122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.64,241.10*7C
2025-01-16T07:38:30.9993213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.83,241.15*5A
2025-01-16T07:38:31.9956517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.60,241.15*52
2025-01-16T07:38:32.9980933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.23,241.09*5C
2025-01-16T07:38:33.9978657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.00,241.07*54
2025-01-16T07:38:35.0025095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.05,241.09*73
2025-01-16T07:38:36.0022919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.27,241.11*73
2025-01-16T07:38:36.9865937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.47,241.12*57
2025-01-16T07:38:37.9862811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.41,241.17*56
2025-01-16T07:38:38.9892499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.10,241.19*5B
2025-01-16T07:38:40.0005517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.64,241.16*7C
2025-01-16T07:38:41.0029824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.29,241.19*7C
2025-01-16T07:38:42.0027415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.20,241.23*7A
2025-01-16T07:38:43.0026553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.32,241.34*7C
2025-01-16T07:38:44.0023067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.62,241.49*77
2025-01-16T07:38:45.0022155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.93,241.43*5B
2025-01-16T07:38:45.9864166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.28,241.15*57
2025-01-16T07:38:46.9861378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.74,240.82*52
2025-01-16T07:38:47.9881304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.10,240.75*52
2025-01-16T07:38:48.9880810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.13,240.97*77
2025-01-16T07:38:49.9905671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.77,241.16*7C
2025-01-16T07:38:50.9904053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.13,241.24*52
2025-01-16T07:38:51.9902483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.62,241.20*55
2025-01-16T07:38:52.9900257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.56,241.21*5A
2025-01-16T07:38:53.9898534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.70,241.30*7C
2025-01-16T07:38:54.9896346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.73,241.30*7D
2025-01-16T07:38:55.9919201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.79,241.14*72
2025-01-16T07:38:56.9935779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.08,240.96*53
2025-01-16T07:38:57.9934473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.41,240.97*54
2025-01-16T07:38:58.9931883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.31,241.08*58
2025-01-16T07:38:59.9930073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.87,241.15*75
2025-01-16T07:39:00.9927422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,241.13*79
2025-01-16T07:39:01.9925420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.63,241.15*7B
2025-01-16T07:39:02.9945707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.85,241.27*59
2025-01-16T07:39:03.9943996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.04,241.36*5B
2025-01-16T07:39:04.9940943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.32,241.27*5F
2025-01-16T07:39:06.0007076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.84,241.02*5B
2025-01-16T07:39:07.0005549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.31,240.77*50
2025-01-16T07:39:08.0002029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.41,240.70*76
2025-01-16T07:39:09.0001964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.10,240.83*73
2025-01-16T07:39:10.0023004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.46,241.06*7D
2025-01-16T07:39:11.0020097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.77,241.36*7F
2025-01-16T07:39:12.0018801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.13,241.63*5D
2025-01-16T07:39:13.0016994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.37,241.85*75
2025-01-16T07:39:14.0013961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.57,241.91*77
2025-01-16T07:39:15.0012064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.40,241.72*7C
2025-01-16T07:39:15.9884063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.18,241.43*59
2025-01-16T07:39:16.9882895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.14,241.17*54
2025-01-16T07:39:17.9881090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.27,241.04*78
2025-01-16T07:39:18.9878285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.19,241.07*79
2025-01-16T07:39:20.0032826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.37,241.16*7E
2025-01-16T07:39:21.0030894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.79,241.27*71
2025-01-16T07:39:21.9871930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.68,241.41*5B
2025-01-16T07:39:22.9871388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.37,241.48*5B
2025-01-16T07:39:23.9868301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.61,241.46*7A
2025-01-16T07:39:24.9867036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.76,241.41*7D
2025-01-16T07:39:26.0019746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.14,241.38*59
2025-01-16T07:39:27.0018779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.69,241.29*7E
2025-01-16T07:39:28.0017459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.41,241.25*7D
2025-01-16T07:39:29.0013844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.86,241.39*7B
2025-01-16T07:39:30.0013763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.80,241.54*70
2025-01-16T07:39:30.9889514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.36,241.51*7A
2025-01-16T07:39:31.9886133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.03,241.29*59
2025-01-16T07:39:32.9885320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.03,241.00*53
2025-01-16T07:39:33.9883431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.21,240.88*52
2025-01-16T07:39:34.9881314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.33,240.95*79
2025-01-16T07:39:36.0035698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.18,241.11*70
2025-01-16T07:39:36.9877223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.98,241.19*7C
2025-01-16T07:39:37.9874729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.92,241.14*5F
2025-01-16T07:39:38.9873643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.99,241.08*58
2025-01-16T07:39:39.9871453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.01,240.98*57
2025-01-16T07:39:41.0025514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.92,240.83*7F
2025-01-16T07:39:42.0022778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.75,240.75*7B
2025-01-16T07:39:42.9896330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.59,240.80*76
2025-01-16T07:39:43.9893334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.48,240.86*52
2025-01-16T07:39:44.9892016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.56,240.92*5A
2025-01-16T07:39:45.9889854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.78,240.93*5D
2025-01-16T07:39:46.9886709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.91,240.81*56
2025-01-16T07:39:48.0040850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.05,240.59*75
2025-01-16T07:39:48.9952527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.30,240.42*5E
2025-01-16T07:39:49.9951843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.65,240.37*54
2025-01-16T07:39:50.9949174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.83,240.50*59
2025-01-16T07:39:51.9946761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.65,240.65*56
2025-01-16T07:39:52.9977023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.26,240.66*56
2025-01-16T07:39:54.0011361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.05,240.69*7C
2025-01-16T07:39:55.0010229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.92,240.83*7F
2025-01-16T07:39:56.0009095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.54,240.93*77
2025-01-16T07:39:57.0005409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.09,240.95*7F
2025-01-16T07:39:58.0003146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.07,240.94*74
2025-01-16T07:39:59.0002825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.07,240.97*5A
2025-01-16T07:39:59.9887828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.52,241.03*51
2025-01-16T07:40:00.9985345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.28,241.02*5A
2025-01-16T07:40:01.9984926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.14,241.07*53
2025-01-16T07:40:02.9982508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.74,241.13*78
2025-01-16T07:40:03.9980878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.73,241.11*7E
2025-01-16T07:40:04.9977663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.11,240.95*76
2025-01-16T07:40:05.9976577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.41,240.89*7E
2025-01-16T07:40:06.9974703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.99,241.03*51
2025-01-16T07:40:07.9972980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.60,241.13*52
2025-01-16T07:40:08.9890119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.19,241.11*5F
2025-01-16T07:40:09.9887027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.02,241.12*79
2025-01-16T07:40:10.9886716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.02,241.26*53
2025-01-16T07:40:12.0040408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.08,241.40*77
2025-01-16T07:40:13.0039058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.25,241.45*7F
2025-01-16T07:40:14.0036235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.62,241.42*7A
2025-01-16T07:40:15.0034438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.25,241.30*51
2025-01-16T07:40:16.0033186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.00,241.16*5A
2025-01-16T07:40:16.9874532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.68,241.08*59
2025-01-16T07:40:17.9872775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.06,241.01*56
2025-01-16T07:40:19.0027289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.80,240.95*50
2025-01-16T07:40:20.0024706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.85,240.94*79
2025-01-16T07:40:21.0022712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.63,240.97*71
2025-01-16T07:40:22.0021024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.20,241.04*50
2025-01-16T07:40:23.0018694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.46,241.05*5C
2025-01-16T07:40:24.0016467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.35,241.03*5F
2025-01-16T07:40:25.0015217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.13,241.04*57
2025-01-16T07:40:26.0011949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.07,241.02*79
2025-01-16T07:40:27.0009612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,241.03*75
2025-01-16T07:40:28.0008402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.20,241.07*57
2025-01-16T07:40:29.0006515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.07,241.19*55
2025-01-16T07:40:30.0004768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.54,241.29*51
2025-01-16T07:40:31.0003166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.46,241.28*58
2025-01-16T07:40:32.0000991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.98,241.09*5A
2025-01-16T07:40:32.9997643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.50,240.85*52
2025-01-16T07:40:33.9909508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.17,240.57*56
2025-01-16T07:40:34.9938829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.12,240.41*54
2025-01-16T07:40:35.9936597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.10,240.51*7B
2025-01-16T07:40:36.9935542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.72,240.73*73
2025-01-16T07:40:37.9933106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.01,240.99*79
2025-01-16T07:40:38.9975278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.67,241.37*55
2025-01-16T07:40:39.9972226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.04,241.64*5F
2025-01-16T07:40:40.9970322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.66,241.54*54
2025-01-16T07:40:41.9968680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.56,241.23*57
2025-01-16T07:40:42.9966254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.22,240.98*59
2025-01-16T07:40:43.9965294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.60,240.90*5F
2025-01-16T07:40:44.9962726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-4.11,240.82*5C
2025-01-16T07:40:45.9960952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.78,240.79*59
2025-01-16T07:40:46.9958280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.61,240.74*51
2025-01-16T07:40:47.9956298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.74,240.70*54
2025-01-16T07:40:48.9955340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.01,240.79*73
2025-01-16T07:40:49.9953170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.98,240.87*5E
2025-01-16T07:40:50.9951357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.86,240.84*53
2025-01-16T07:40:52.0012584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.73,240.81*54
2025-01-16T07:40:53.0010433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.83,240.81*57
2025-01-16T07:40:54.0009154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.20,240.95*5F
2025-01-16T07:40:55.0007541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.97,241.13*72
2025-01-16T07:40:56.0004662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.99,241.24*71
2025-01-16T07:40:57.0003225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.30,241.23*78
2025-01-16T07:40:57.9888716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.32,241.06*53
2025-01-16T07:40:58.9888340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.61,240.95*58
2025-01-16T07:41:00.0042661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.43,241.04*7F
2025-01-16T07:41:00.9883784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.67,241.16*7A
2025-01-16T07:41:01.9881561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.17,241.12*55
2025-01-16T07:41:02.9935219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.59,240.94*53
2025-01-16T07:41:03.9977304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.49,240.78*50
2025-01-16T07:41:04.9879996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.86,240.70*5C
2025-01-16T07:41:06.0034124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.20,240.69*7D
2025-01-16T07:41:06.9909359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.01,240.82*73
2025-01-16T07:41:07.9960101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.43,241.13*7D
2025-01-16T07:41:09.0001848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.90,241.44*7D
2025-01-16T07:41:09.9999812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.12,241.62*7F
2025-01-16T07:41:10.9997629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.24,241.57*54
2025-01-16T07:41:12.0029292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.46,241.34*54
2025-01-16T07:41:13.0027436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.79,241.05*5A
2025-01-16T07:41:14.0025345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.07,240.80*5E
2025-01-16T07:41:15.0023228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.16,240.72*59
2025-01-16T07:41:16.0021212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.94,240.86*7F
2025-01-16T07:41:17.0018166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.31,241.12*74
2025-01-16T07:41:18.0017274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.52,241.41*73
2025-01-16T07:41:19.0014655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.10,241.64*5D
2025-01-16T07:41:20.0013594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.31,241.66*7E
2025-01-16T07:41:21.0011950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.05,241.58*5A
2025-01-16T07:41:21.9890629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.85,241.47*5E
2025-01-16T07:41:22.9888249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.69,241.39*7C
2025-01-16T07:41:23.9885145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.01,241.35*55
2025-01-16T07:41:24.9885033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.83,241.24*5C
2025-01-16T07:41:25.9881944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.50,241.13*54
2025-01-16T07:41:27.0036640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.23,241.11*7F
2025-01-16T07:41:28.0033960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.86,241.26*7E
2025-01-16T07:41:29.0032551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.38,241.35*7E
2025-01-16T07:41:30.0030855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.14,241.39*56
2025-01-16T07:41:30.9900769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.30,241.33*51
2025-01-16T07:41:31.9898994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.72,241.21*5B
2025-01-16T07:41:32.9896207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.15,241.01*5C
2025-01-16T07:41:33.9895911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.66,240.91*77
2025-01-16T07:41:34.9891811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.11,240.92*7B
2025-01-16T07:41:35.9891183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.26,240.97*74
2025-01-16T07:41:36.9889358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.97,241.09*7D
2025-01-16T07:41:38.0043287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.18,241.25*72
2025-01-16T07:41:39.0041619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.17,241.46*77
2025-01-16T07:41:39.9921548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.50,241.58*51
2025-01-16T07:41:40.9919611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.42,241.59*77
2025-01-16T07:41:41.9934684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.25,241.41*51
2025-01-16T07:41:42.9883624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.14,241.07*5A
2025-01-16T07:41:43.9924714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.80,240.81*56
2025-01-16T07:41:44.9921865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.12,240.78*73
2025-01-16T07:41:45.9920232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.02,240.89*7D
2025-01-16T07:41:46.9919016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.76,241.10*7F
2025-01-16T07:41:47.9916838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.48,241.31*71
2025-01-16T07:41:48.9913756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.03,241.36*5F
2025-01-16T07:41:49.9944999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.60,241.32*58
2025-01-16T07:41:50.9942178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.24,241.26*5A
2025-01-16T07:41:51.9940752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.13,241.18*5A
2025-01-16T07:41:52.9938550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.19,241.13*5F
2025-01-16T07:41:53.9936214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.24,241.11*72
2025-01-16T07:41:54.9935037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.05,241.13*51
2025-01-16T07:41:55.9933458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.82,241.08*52
2025-01-16T07:41:56.9930902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.31,240.98*55
2025-01-16T07:41:57.9928836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.37,240.84*5A
2025-01-16T07:41:58.9927372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.03,240.62*53
2025-01-16T07:41:59.9924162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.57,240.53*7B
2025-01-16T07:42:00.9922673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.04,240.66*79
2025-01-16T07:42:01.9920968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.34,240.86*75
2025-01-16T07:42:02.9919132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.33,241.02*5A
2025-01-16T07:42:03.9916263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.75,241.13*77
2025-01-16T07:42:04.9915270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.67,241.20*77
2025-01-16T07:42:05.9913030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.10,241.20*52
2025-01-16T07:42:06.9909895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.38,241.24*71
2025-01-16T07:42:07.9908706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.53,241.23*73
2025-01-16T07:42:08.9906893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.95,241.09*5C
2025-01-16T07:42:09.9951835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.69,240.82*55
2025-01-16T07:42:10.9949831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.20,240.61*5A
2025-01-16T07:42:11.9947924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.78,240.67*55
2025-01-16T07:42:12.9988650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.23,240.83*70
2025-01-16T07:42:13.9986723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.52,241.00*73
2025-01-16T07:42:15.0011766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.15,241.22*5C
2025-01-16T07:42:15.9935754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.76,241.46*50
2025-01-16T07:42:16.9934744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.12,241.62*52
2025-01-16T07:42:17.9932812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.80,241.70*74
2025-01-16T07:42:18.9930217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.25,241.66*56
2025-01-16T07:42:19.9927828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.79,241.49*52
2025-01-16T07:42:20.9926166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-3.37,241.27*58
2025-01-16T07:42:21.9924278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-4.36,241.16*52
2025-01-16T07:42:23.0015474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-4.25,241.07*53
2025-01-16T07:42:24.0014560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.06,241.02*7E
2025-01-16T07:42:25.0011891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.41,241.17*7A
2025-01-16T07:42:26.0009700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.13,241.34*59
2025-01-16T07:42:27.0008130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.18,241.46*5F
2025-01-16T07:42:28.0006441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.53,241.55*5E
2025-01-16T07:42:29.0035879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.21,241.57*57
2025-01-16T07:42:30.0034331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.36,241.61*53
2025-01-16T07:42:31.0033485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.74,241.58*5F
2025-01-16T07:42:32.0030068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.86,241.45*5F
2025-01-16T07:42:33.0029165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.64,241.27*50
2025-01-16T07:42:34.0026942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.93,241.10*50
2025-01-16T07:42:34.9890315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.78,241.02*5C
2025-01-16T07:42:36.0044796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.41,240.95*76
2025-01-16T07:42:37.0042878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.87,241.00*7E
2025-01-16T07:42:38.0040664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.03,241.03*7F
2025-01-16T07:42:39.0038487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.02,240.98*51
2025-01-16T07:42:40.0036623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.89,241.03*7B
2025-01-16T07:42:41.0034076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.25,241.09*5D
2025-01-16T07:42:42.0032211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.98,241.09*5C
2025-01-16T07:42:43.0031296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.06,241.13*7A
2025-01-16T07:42:44.0027365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.48,241.14*73
2025-01-16T07:42:45.0025986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.68,241.04*52
2025-01-16T07:42:46.0024364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.29,240.91*51
2025-01-16T07:42:47.0022518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.01,240.78*58
2025-01-16T07:42:48.0019400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.93,240.72*5D
2025-01-16T07:42:48.9925661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,240.73*7F
2025-01-16T07:42:49.9923548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.40,240.75*55
2025-01-16T07:42:50.9940469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.40,240.86*52
2025-01-16T07:42:51.9977817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.09,241.03*75
2025-01-16T07:42:52.9974034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.60,240.99*52
2025-01-16T07:42:53.9972729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.10,240.87*54
2025-01-16T07:42:54.9970058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.55,240.77*7D
2025-01-16T07:42:55.9968563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.67,240.73*7B
2025-01-16T07:42:56.9994949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.52,240.76*7B
2025-01-16T07:42:57.9957023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.33,240.80*5E
2025-01-16T07:42:58.9955786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.20,240.82*5C
2025-01-16T07:42:59.9953680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.96,240.84*5C
2025-01-16T07:43:00.9951473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.75,240.95*5E
2025-01-16T07:43:02.0038847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.61,241.00*51
2025-01-16T07:43:02.9909403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.59,240.95*5A
2025-01-16T07:43:03.9907597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.71,240.95*5D
2025-01-16T07:43:04.9905661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.96,241.04*75
2025-01-16T07:43:05.9967564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.24,241.07*70
2025-01-16T07:43:06.9965373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.48,241.04*74
2025-01-16T07:43:07.9963844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.57,240.96*71
2025-01-16T07:43:08.9960423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.48,240.96*53
2025-01-16T07:43:09.9987428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.29,241.03*5D
2025-01-16T07:43:10.9985603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.98,241.11*7C
2025-01-16T07:43:11.9983828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.72,241.24*76
2025-01-16T07:43:12.9981149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.68,241.35*5C
2025-01-16T07:43:13.9910304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.92,241.22*5C
2025-01-16T07:43:14.9908800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.36,240.91*5A
2025-01-16T07:43:15.9906586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.70,240.69*5D
2025-01-16T07:43:16.9904877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.63,240.74*72
2025-01-16T07:43:18.0058038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.18,240.96*74
2025-01-16T07:43:19.0055881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.54,241.16*72
2025-01-16T07:43:20.0054759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.01,241.31*7A
2025-01-16T07:43:20.9896186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.17,241.47*54
2025-01-16T07:43:22.0051208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.10,241.56*7D
2025-01-16T07:43:22.9941636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.80,241.58*5F
2025-01-16T07:43:23.9939364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.73,241.58*5F
2025-01-16T07:43:24.9937789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.38,241.49*56
2025-01-16T07:43:25.9936493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.53,241.32*52
2025-01-16T07:43:26.9933755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.45,241.17*53
2025-01-16T07:43:27.9932632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.20,241.15*79
2025-01-16T07:43:28.9929944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.62,241.31*7F
2025-01-16T07:43:29.9946085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.87,241.55*7B
2025-01-16T07:43:30.9943816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.15,241.77*7C
2025-01-16T07:43:31.9942041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.21,241.89*57
2025-01-16T07:43:32.9939180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.22,241.78*59
2025-01-16T07:43:33.9937709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.02,241.65*76
2025-01-16T07:43:34.9936139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.44,241.60*78
2025-01-16T07:43:35.9934159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.91,241.63*77
2025-01-16T07:43:36.9948323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.39,241.67*76
2025-01-16T07:43:37.9968386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.82,241.58*50
2025-01-16T07:43:38.9965289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.09,241.45*53
2025-01-16T07:43:39.9963935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.08,241.40*58
2025-01-16T07:43:40.9985388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.75,241.24*55
2025-01-16T07:43:41.9901837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.41,241.05*55
2025-01-16T07:43:42.9952305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.18,241.03*71
2025-01-16T07:43:43.9950939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.89,241.13*7A
2025-01-16T07:43:44.9949342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.52,241.36*78
2025-01-16T07:43:45.9946782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.23,241.60*7F
2025-01-16T07:43:46.9945186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.03,241.62*56
2025-01-16T07:43:47.9943223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.12,241.42*7E
2025-01-16T07:43:48.9941089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.16,241.13*52
2025-01-16T07:43:49.9939377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.95,240.93*51
2025-01-16T07:43:50.9937519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.82,240.84*57
2025-01-16T07:43:51.9934351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.33,240.82*7D
2025-01-16T07:43:52.9933431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.22,240.82*7D
2025-01-16T07:43:53.9931303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.58,240.86*79
2025-01-16T07:43:54.9929640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.77,241.02*7F
2025-01-16T07:43:55.9927248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.04,241.12*52
2025-01-16T07:43:56.9925289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.41,241.14*51
2025-01-16T07:43:57.9923599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.02,241.13*79
2025-01-16T07:43:58.9921279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.97,241.09*5E
2025-01-16T07:43:59.9983626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.85,241.01*54
2025-01-16T07:44:00.9981209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.05,240.93*5D
2025-01-16T07:44:01.9980305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.72,240.83*76
2025-01-16T07:44:02.9978286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.38,240.77*7D
2025-01-16T07:44:03.9975237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.17,240.70*78
2025-01-16T07:44:05.0003278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.14,240.67*7B
2025-01-16T07:44:06.0000955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.97,240.71*7F
2025-01-16T07:44:06.9998422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.54,240.83*5F
2025-01-16T07:44:07.9997631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.01,240.98*53
2025-01-16T07:44:08.9995650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.33,241.05*51
2025-01-16T07:44:09.9992849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.20,241.09*77
2025-01-16T07:44:10.9991676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.43,241.11*56
2025-01-16T07:44:12.0006549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.25,241.07*55
2025-01-16T07:44:13.0031056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.95,240.92*50
2025-01-16T07:44:13.9927447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.47,240.69*76
2025-01-16T07:44:14.9925237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.75,240.55*76
2025-01-16T07:44:15.9946973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.65,240.61*70
2025-01-16T07:44:16.9944525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.98,240.73*7E
2025-01-16T07:44:17.9943999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.95,240.94*79
2025-01-16T07:44:18.9941716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.05,241.16*55
2025-01-16T07:44:19.9939242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.78,241.23*59
2025-01-16T07:44:20.9937688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.89,241.29*76
2025-01-16T07:44:21.9957291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.26,241.37*51
2025-01-16T07:44:22.9955361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.65,241.47*7B
2025-01-16T07:44:23.9953502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.43,241.44*55
2025-01-16T07:44:24.9949830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.98,241.35*56
2025-01-16T07:44:25.9948987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.37,241.34*55
2025-01-16T07:44:26.9947892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.52,241.34*7B
2025-01-16T07:44:27.9945251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.39,241.31*73
2025-01-16T07:44:28.9943041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.98,241.30*7B
2025-01-16T07:44:29.9941799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.37,241.39*55
2025-01-16T07:44:30.9939247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.59,241.43*59
2025-01-16T07:44:31.9937609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.23,241.46*55
2025-01-16T07:44:32.9984371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.73,241.48*50
2025-01-16T07:44:34.0000272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.51,241.36*57
2025-01-16T07:44:35.0026422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.55,241.16*79
2025-01-16T07:44:36.0023616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.94,241.00*55
2025-01-16T07:44:37.0021740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.84,241.03*52
2025-01-16T07:44:38.0019532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.78,241.14*59
2025-01-16T07:44:39.0018142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.87,241.10*79
2025-01-16T07:44:40.0014937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,240.97*7D
2025-01-16T07:44:41.0013057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.32,240.97*5F
2025-01-16T07:44:42.0011873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.82,241.07*58
2025-01-16T07:44:43.0009331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.79,241.09*51
2025-01-16T07:44:44.0006866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.03,240.99*50
2025-01-16T07:44:45.0006062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.26,240.93*71
2025-01-16T07:44:46.0003330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.50,240.93*57
2025-01-16T07:44:47.0002061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.17,240.93*58
2025-01-16T07:44:47.9999900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.01,240.95*79
2025-01-16T07:44:48.9902846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.22,241.12*76
2025-01-16T07:44:50.0056618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.21,241.36*79
2025-01-16T07:44:51.0053897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.39,241.65*70
2025-01-16T07:44:51.9896313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.10,241.74*74
2025-01-16T07:44:52.9894460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.19,241.61*71
2025-01-16T07:44:53.9891809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.13,241.42*52
2025-01-16T07:44:54.9890082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.73,241.30*52
2025-01-16T07:44:56.0044839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.31,241.23*7D
2025-01-16T07:44:56.9962235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.74,241.17*7C
2025-01-16T07:44:57.9959389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.97,241.23*7D
2025-01-16T07:44:58.9958451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.69,241.42*71
2025-01-16T07:45:00.0002928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.87,241.53*7D
2025-01-16T07:45:01.0001032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.27,241.57*7A
2025-01-16T07:45:01.9998998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.49,241.61*58
2025-01-16T07:45:03.0043211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.28,241.55*58
2025-01-16T07:45:04.0041565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.03,241.44*55
2025-01-16T07:45:04.9899997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.37,241.43*5D
2025-01-16T07:45:05.9898200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.14,241.49*5B
2025-01-16T07:45:06.9896378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.38,241.37*5E
2025-01-16T07:45:07.9894294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.52,241.09*5E
2025-01-16T07:45:09.0047336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.15,240.92*74
2025-01-16T07:45:10.0046080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.21,241.05*75
2025-01-16T07:45:11.0044398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.33,241.34*73
2025-01-16T07:45:12.0042325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.34,241.54*78
2025-01-16T07:45:13.0039869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.40,241.57*57
2025-01-16T07:45:14.0038440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.76,241.60*5E
2025-01-16T07:45:14.9973180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.34,241.50*50
2025-01-16T07:45:15.9969775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.90,241.25*5C
2025-01-16T07:45:16.9969036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.35,241.16*5B
2025-01-16T07:45:17.9965838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.49,241.08*53
2025-01-16T07:45:18.9985402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.18,240.95*52
2025-01-16T07:45:19.9984077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.62,240.89*5D
2025-01-16T07:45:20.9981921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.96,240.87*55
2025-01-16T07:45:21.9914402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.29,240.83*7D
2025-01-16T07:45:22.9911947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.22,240.81*5C
2025-01-16T07:45:23.9911390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.37,240.89*54
2025-01-16T07:45:24.9908584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.34,240.97*5B
2025-01-16T07:45:25.9907483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.20,241.01*50
2025-01-16T07:45:26.9905294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.22,241.00*57
2025-01-16T07:45:28.0058457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.96,240.97*53
2025-01-16T07:45:29.0057443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.85,241.04*73
2025-01-16T07:45:30.0055639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.44,241.06*78
2025-01-16T07:45:31.0052980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.66,241.00*58
2025-01-16T07:45:31.9895545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.67,240.98*56
2025-01-16T07:45:32.9892624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.38,240.97*54
2025-01-16T07:45:34.0046183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.60,240.91*56
2025-01-16T07:45:35.0044797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.64,240.80*5A
2025-01-16T07:45:36.0042231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.07,240.78*59
2025-01-16T07:45:36.9928401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.12,240.87*57
2025-01-16T07:45:37.9925796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.29,241.01*5C
2025-01-16T07:45:38.9946610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.38,241.15*5E
2025-01-16T07:45:39.9944073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.26,241.26*56
2025-01-16T07:45:40.9962849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.25,241.37*76
2025-01-16T07:45:41.9962912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.18,241.53*5C
2025-01-16T07:45:42.9960417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.06,241.61*51
2025-01-16T07:45:43.9989258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.57,241.47*52
2025-01-16T07:45:44.9987164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.60,241.21*50
2025-01-16T07:45:45.9984913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.36,240.94*56
2025-01-16T07:45:46.9982132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.08,240.73*5B
2025-01-16T07:45:47.9981365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.61,240.67*5E
2025-01-16T07:45:49.0002589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.87,240.72*75
2025-01-16T07:45:50.0001010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.21,240.86*77
2025-01-16T07:45:50.9998314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.02,241.10*52
2025-01-16T07:45:51.9996938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.01,241.40*71
2025-01-16T07:45:52.9993877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.02,241.80*59
2025-01-16T07:45:53.9993269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.26,242.11*56
2025-01-16T07:45:55.0022154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.30,241.99*7F
2025-01-16T07:45:56.0020510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.46,241.60*56
2025-01-16T07:45:57.0037902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.92,241.25*56
2025-01-16T07:45:58.0036768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.29,241.06*58
2025-01-16T07:45:58.9971255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-4.01,240.97*59
2025-01-16T07:45:59.9970349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.83,240.98*72
2025-01-16T07:46:00.9968843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.84,241.08*71
2025-01-16T07:46:01.9965914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.29,241.15*72
2025-01-16T07:46:02.9964876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.27,241.21*57
2025-01-16T07:46:03.9963009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.34,241.36*56
2025-01-16T07:46:05.0014326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.72,241.60*55
2025-01-16T07:46:06.0011584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.43,241.85*59
2025-01-16T07:46:07.0010285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.45,242.04*52
2025-01-16T07:46:08.0007767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.11,242.06*52
2025-01-16T07:46:09.0006273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.71,241.88*59
2025-01-16T07:46:10.0003768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-3.65,241.56*51
2025-01-16T07:46:11.0002090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.71,241.22*56
2025-01-16T07:46:12.0000117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.05,240.96*59
2025-01-16T07:46:13.0058006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.97,240.88*74
2025-01-16T07:46:13.9968257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.94,240.96*7D
2025-01-16T07:46:14.9997468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.15,241.14*52
2025-01-16T07:46:15.9995496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.48,241.32*79
2025-01-16T07:46:16.9992987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.96,241.38*7B
2025-01-16T07:46:17.9991502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.00,241.38*5F
2025-01-16T07:46:18.9989015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.44,241.42*5E
2025-01-16T07:46:19.9986302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.42,241.57*71
2025-01-16T07:46:20.9984373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.38,241.70*7F
2025-01-16T07:46:21.9983690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.17,241.71*56
2025-01-16T07:46:22.9981083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.56,241.48*57
2025-01-16T07:46:23.9979089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.70,241.18*5A
2025-01-16T07:46:24.9976668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.72,240.98*55
2025-01-16T07:46:25.9975067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.63,240.96*72
2025-01-16T07:46:26.9973404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.16,241.11*7E
2025-01-16T07:46:27.9970664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.12,241.24*7A
2025-01-16T07:46:28.9969388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.15,241.31*52
2025-01-16T07:46:29.9966099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.08,241.38*55
2025-01-16T07:46:30.9993892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.32,241.45*5B
2025-01-16T07:46:32.0010819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.89,241.55*56
2025-01-16T07:46:33.0010008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.06,241.64*54
2025-01-16T07:46:34.0007254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.94,241.56*7A
2025-01-16T07:46:35.0005841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.01,241.35*54
2025-01-16T07:46:36.0003018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.88,241.18*55
2025-01-16T07:46:37.0001486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.17,241.09*52
2025-01-16T07:46:37.9999068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.82,241.04*5C
2025-01-16T07:46:39.0053642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.04,241.01*50
2025-01-16T07:46:40.0052386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.10,240.96*5C
2025-01-16T07:46:41.0051063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.23,240.92*58
2025-01-16T07:46:41.9891830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.30,240.95*70
2025-01-16T07:46:43.0045690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.38,240.97*50
2025-01-16T07:46:44.0044789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.03,240.94*5D
2025-01-16T07:46:45.0042394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.56,240.94*7B
2025-01-16T07:46:46.0040532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.08,241.04*73
2025-01-16T07:46:47.0059209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.25,241.11*79
2025-01-16T07:46:48.0056735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.08,241.00*5A
2025-01-16T07:46:49.0055023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.91,240.80*57
2025-01-16T07:46:50.0052994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.01,240.64*52
2025-01-16T07:46:50.9915695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.44,240.60*54
2025-01-16T07:46:52.0041464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.96,240.70*7E
2025-01-16T07:46:53.0039132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.15,240.88*70
2025-01-16T07:46:54.0037007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.71,240.91*5D
2025-01-16T07:46:55.0035050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.91,240.81*55
2025-01-16T07:46:56.0033170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.18,240.76*59
2025-01-16T07:46:57.0031141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.23,240.78*5E
2025-01-16T07:46:58.0030405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.27,240.84*5B
2025-01-16T07:46:59.0028267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.09,240.82*7F
2025-01-16T07:47:00.0025091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.82,240.74*73
2025-01-16T07:47:01.0023299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.59,240.71*72
2025-01-16T07:47:02.0021519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.17,240.74*7D
2025-01-16T07:47:03.0019398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.48,240.81*7B
2025-01-16T07:47:04.0018091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.33,240.92*5B
2025-01-16T07:47:05.0056182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.59,241.03*57
2025-01-16T07:47:06.0054786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.39,241.06*5D
2025-01-16T07:47:06.9918773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.54,241.02*79
2025-01-16T07:47:08.0002182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.51,240.99*78
2025-01-16T07:47:08.9999327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.43,241.09*70
2025-01-16T07:47:09.9998494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.62,241.24*7B
2025-01-16T07:47:10.9994881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.40,241.32*7F
2025-01-16T07:47:11.9994137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.52,241.26*5B
2025-01-16T07:47:13.0015587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.98,241.14*56
2025-01-16T07:47:14.0013580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.19,241.08*55
2025-01-16T07:47:15.0011960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,241.14*78
2025-01-16T07:47:16.0010508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.25,241.29*72
2025-01-16T07:47:17.0007769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.30,241.51*7C
2025-01-16T07:47:18.0005299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,241.72*7B
2025-01-16T07:47:19.0004435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.86,241.73*76
2025-01-16T07:47:20.0001240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.15,241.57*50
2025-01-16T07:47:21.0000457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.33,241.38*5A
2025-01-16T07:47:21.9998467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.51,241.24*57
2025-01-16T07:47:22.9995604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.76,241.18*5F
2025-01-16T07:47:23.9993217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.94,241.16*74
2025-01-16T07:47:24.9991323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.90,241.18*75
2025-01-16T07:47:25.9989744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.52,241.22*7A
2025-01-16T07:47:26.9987332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.72,241.29*77
2025-01-16T07:47:27.9985904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.15,241.34*56
2025-01-16T07:47:28.9983805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.60,241.39*55
2025-01-16T07:47:29.9982016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.36,241.38*72
2025-01-16T07:47:31.0037152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.49,241.27*59
2025-01-16T07:47:32.0036013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.49,241.16*54
2025-01-16T07:47:33.0032832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.17,241.17*54
2025-01-16T07:47:34.0031223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.32,241.29*71
2025-01-16T07:47:35.0029513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.98,241.33*7B
2025-01-16T07:47:35.9929282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.44,241.22*7C
2025-01-16T07:47:36.9927356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.12,241.19*50
2025-01-16T07:47:37.9924689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.88,241.22*52
2025-01-16T07:47:38.9922686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.40,241.16*52
2025-01-16T07:47:39.9973112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.03,241.04*7D
2025-01-16T07:47:40.9972189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.00,241.03*57
2025-01-16T07:47:41.9970538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.47,241.13*7B
2025-01-16T07:47:42.9967314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.01,241.15*57
2025-01-16T07:47:44.0005751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.38,241.06*5F
2025-01-16T07:47:44.9963152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.73,241.03*7B
2025-01-16T07:47:45.9961912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.87,241.00*75
2025-01-16T07:47:46.9959302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.82,240.97*76
2025-01-16T07:47:47.9958087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.60,240.97*77
2025-01-16T07:47:48.9955984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.25,241.04*75
2025-01-16T07:47:49.9954285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.78,241.17*59
2025-01-16T07:47:50.9951743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.21,241.28*5F
2025-01-16T07:47:51.9948763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.25,241.29*75
2025-01-16T07:47:52.9946905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.25,241.16*79
2025-01-16T07:47:53.9946054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.38,240.93*56
2025-01-16T07:47:54.9978244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.37,240.81*5C
2025-01-16T07:47:55.9975617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.98,240.77*79
2025-01-16T07:47:56.9974483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.93,240.77*76
2025-01-16T07:47:58.0060658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.63,240.90*76
2025-01-16T07:47:59.0060279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.38,241.11*76
2025-01-16T07:48:00.0057046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.21,241.24*7F
2025-01-16T07:48:01.0054062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.98,241.22*59
2025-01-16T07:48:02.0053822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.75,241.18*5C
2025-01-16T07:48:03.0051541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,241.23*7C
2025-01-16T07:48:04.0049406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.45,241.34*7E
2025-01-16T07:48:05.0047823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.68,241.42*7E
2025-01-16T07:48:06.0044703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.12,241.34*50
2025-01-16T07:48:07.0043178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.60,241.12*57
2025-01-16T07:48:08.0041157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.01,240.89*57
2025-01-16T07:48:09.0038841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.20,240.87*5B
2025-01-16T07:48:10.0037520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.82,240.98*5D
2025-01-16T07:48:11.0035987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.88,241.09*75
2025-01-16T07:48:12.0064287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.05,241.23*50
2025-01-16T07:48:12.9926826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.36,241.48*56
2025-01-16T07:48:13.9924142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.09,241.73*55
2025-01-16T07:48:15.0078200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.47,241.83*75
2025-01-16T07:48:15.9949873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.25,241.75*56
2025-01-16T07:48:16.9948259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.07,241.53*5C
2025-01-16T07:48:17.9946283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.57,241.20*54
2025-01-16T07:48:18.9943832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.50,240.87*59
2025-01-16T07:48:19.9942978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.10,240.81*50
2025-01-16T07:48:20.9967084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.62,241.06*74
2025-01-16T07:48:21.9997815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.94,241.41*73
2025-01-16T07:48:22.9994556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.16,241.57*79
2025-01-16T07:48:23.9992824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.25,241.60*7F
2025-01-16T07:48:24.9994112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.12,241.62*7B
2025-01-16T07:48:25.9988741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,241.67*79
2025-01-16T07:48:26.9986905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.02,241.65*73
2025-01-16T07:48:27.9984905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.33,241.60*78
2025-01-16T07:48:28.9983531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.39,241.52*57
2025-01-16T07:48:29.9980548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.47,241.42*57
2025-01-16T07:48:31.0013536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.76,241.35*57
2025-01-16T07:48:31.9984496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.00,241.29*55
2025-01-16T07:48:32.9984099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.94,241.14*58
2025-01-16T07:48:34.0030062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.60,240.95*5B
2025-01-16T07:48:35.0028156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.15,240.84*77
2025-01-16T07:48:36.0025914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.44,240.91*7D
2025-01-16T07:48:37.0024456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.34,241.18*5C
2025-01-16T07:48:38.0022195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.78,241.40*5D
2025-01-16T07:48:39.0060129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.56,241.37*50
2025-01-16T07:48:39.9929221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.45,241.29*52
2025-01-16T07:48:40.9926451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.81,241.26*55
2025-01-16T07:48:41.9923818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.63,241.15*51
2025-01-16T07:48:42.9922998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.54,241.00*58
2025-01-16T07:48:43.9920352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.97,240.89*58
2025-01-16T07:48:44.9918215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.36,240.82*5D
2025-01-16T07:48:45.9915432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.98,240.73*53
2025-01-16T07:48:46.9913834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.89,240.64*55
2025-01-16T07:48:47.9947180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.81,240.67*75
2025-01-16T07:48:48.9935861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.45,240.82*73
2025-01-16T07:48:49.9998713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.05,240.97*52
2025-01-16T07:48:51.0028242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.28,241.07*55
2025-01-16T07:48:52.0026047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.01,241.17*5E
2025-01-16T07:48:53.0024361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.63,241.18*77
2025-01-16T07:48:54.0022793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.35,241.08*5C
2025-01-16T07:48:55.0019880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.05,240.96*59
2025-01-16T07:48:56.0018254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.47,241.01*57
2025-01-16T07:48:57.0016831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.27,241.07*50
2025-01-16T07:48:58.0014970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.71,240.97*59
2025-01-16T07:48:59.0012794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.24,240.88*57
2025-01-16T07:49:00.0011019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.98,240.77*55
2025-01-16T07:49:01.0009037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.80,240.61*5D
2025-01-16T07:49:02.0007276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.72,240.66*7C
2025-01-16T07:49:02.9965988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.56,240.94*7D
2025-01-16T07:49:03.9964920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.31,241.36*72
2025-01-16T07:49:04.9962747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.19,241.60*7F
2025-01-16T07:49:05.9960240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.37,241.51*55
2025-01-16T07:49:06.9996845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.93,241.26*5F
2025-01-16T07:49:08.0041532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.61,241.06*5C
2025-01-16T07:49:08.9975353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.15,240.96*5E
2025-01-16T07:49:09.9974472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.35,240.88*79
2025-01-16T07:49:10.9971714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.13,240.92*71
2025-01-16T07:49:11.9969584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.65,241.01*79
2025-01-16T07:49:13.0055169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.01,241.08*7D
2025-01-16T07:49:13.9966581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.48,241.18*79
2025-01-16T07:49:14.9964033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.20,241.31*75
2025-01-16T07:49:15.9962384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.16,241.44*57
2025-01-16T07:49:16.9960898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.19,241.47*5E
2025-01-16T07:49:17.9958819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.41,241.34*55
2025-01-16T07:49:18.9919892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.95,241.13*5D
2025-01-16T07:49:19.9916979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.83,241.04*5B
2025-01-16T07:49:21.0071454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.44,241.21*77
2025-01-16T07:49:21.9949560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.36,241.48*7E
2025-01-16T07:49:22.9947754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.72,241.72*71
2025-01-16T07:49:23.9946148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.99,241.87*73
2025-01-16T07:49:24.9943642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.54,241.80*5D
2025-01-16T07:49:25.9941698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.49,241.61*5E
2025-01-16T07:49:26.9939730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.83,241.48*52
2025-01-16T07:49:27.9937324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.19,241.41*55
2025-01-16T07:49:28.9936058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.29,241.36*5C
2025-01-16T07:49:29.9959010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.23,241.30*51
2025-01-16T07:49:30.9956453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.09,241.30*73
2025-01-16T07:49:31.9954436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.00,241.34*71
2025-01-16T07:49:32.9952485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.06,241.31*7E
2025-01-16T07:49:33.9951049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.23,241.29*73
2025-01-16T07:49:34.9948619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.30,241.17*5E
2025-01-16T07:49:35.9947334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.11,240.95*59
2025-01-16T07:49:36.9945799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.77,240.95*57
2025-01-16T07:49:37.9943489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.37,241.13*7E
2025-01-16T07:49:38.9941165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.13,241.25*77
2025-01-16T07:49:39.9942532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.36,241.15*7D
2025-01-16T07:49:40.9973761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.04,240.98*5D
2025-01-16T07:49:42.0042959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.73,240.87*5C
2025-01-16T07:49:42.9911611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.99,240.84*56
2025-01-16T07:49:44.0065295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.70,240.83*5B
2025-01-16T07:49:45.0062258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.08,240.79*55
2025-01-16T07:49:46.0060214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.57,240.76*56
2025-01-16T07:49:47.0059149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.52,240.72*56
2025-01-16T07:49:47.9930657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.87,240.68*7E
2025-01-16T07:49:48.9956550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.28,240.68*71
2025-01-16T07:49:49.9954232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.50,240.61*72
2025-01-16T07:49:50.9953696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.54,240.61*7F
2025-01-16T07:49:51.9950547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.47,240.79*73
2025-01-16T07:49:52.9949411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.91,241.05*5F
2025-01-16T07:49:53.9947943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.04,241.21*7C
2025-01-16T07:49:54.9967657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.61,241.22*79
2025-01-16T07:49:55.9966046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.32,241.07*55
2025-01-16T07:49:56.9963557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.72,240.93*5A
2025-01-16T07:49:57.9961642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.94,240.83*50
2025-01-16T07:49:58.9979613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.89,240.73*55
2025-01-16T07:50:00.0018769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.22,240.61*56
2025-01-16T07:50:01.0017001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.94,240.66*71
2025-01-16T07:50:02.0014207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.05,240.82*74
2025-01-16T07:50:03.0012034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.66,240.98*79
2025-01-16T07:50:04.0011126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.53,241.09*5B
2025-01-16T07:50:05.0007651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.04,241.13*51
2025-01-16T07:50:06.0006767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.78,241.26*71
2025-01-16T07:50:07.0004646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.03,241.41*50
2025-01-16T07:50:08.0002896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.06,241.39*57
2025-01-16T07:50:09.0000842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.03,241.34*53
2025-01-16T07:50:09.9998947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.63,241.35*57
2025-01-16T07:50:10.9997098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.60,241.33*54
2025-01-16T07:50:12.0019414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.09,241.24*73
2025-01-16T07:50:13.0017402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.46,241.13*56
2025-01-16T07:50:14.0015363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.95,241.15*70
2025-01-16T07:50:14.9927858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,241.27*7D
2025-01-16T07:50:16.0081522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.29,241.32*7E
2025-01-16T07:50:17.0080000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.25,241.32*7A
2025-01-16T07:50:17.9922581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.43,241.26*52
2025-01-16T07:50:18.9919344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.86,241.13*54
2025-01-16T07:50:20.0073159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.40,241.00*73
2025-01-16T07:50:21.0071913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.67,240.93*70
2025-01-16T07:50:22.0070351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.58,240.85*7A
2025-01-16T07:50:22.9928633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.29,240.64*52
2025-01-16T07:50:23.9928041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.05,240.51*57
2025-01-16T07:50:24.9925864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.91,240.48*55
2025-01-16T07:50:26.0079482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.76,240.52*71
2025-01-16T07:50:27.0077232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.41,240.58*72
2025-01-16T07:50:28.0076273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.04,240.51*5E
2025-01-16T07:50:28.9918297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.05,240.32*72
2025-01-16T07:50:29.9915682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.65,240.11*5F
2025-01-16T07:50:30.9913849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.69,239.91*59
2025-01-16T07:50:32.0066927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.35,239.85*52
2025-01-16T07:50:33.0066212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.32,239.86*78
2025-01-16T07:50:34.0063529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.69,239.79*72
2025-01-16T07:50:35.0062148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.03,239.61*76
2025-01-16T07:50:36.0059632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.52,239.53*72
2025-01-16T07:50:37.0057845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.05,239.65*75
2025-01-16T07:50:38.0055399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.42,239.88*58
2025-01-16T07:50:39.0054135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.64,240.08*5F
2025-01-16T07:50:40.0051089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.29,240.06*74
2025-01-16T07:50:41.0049086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.59,239.80*5E
2025-01-16T07:50:42.0047954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.76,239.58*55
2025-01-16T07:50:43.0046501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.65,239.35*5F
2025-01-16T07:50:44.0043018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.84,239.14*54
2025-01-16T07:50:45.0041944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.49,239.09*70
2025-01-16T07:50:46.0039649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.76,239.25*73
2025-01-16T07:50:46.9954969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.82,239.65*78
2025-01-16T07:50:48.0010412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.01,240.09*77
2025-01-16T07:50:49.0045726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.41,240.32*56
2025-01-16T07:50:50.0042462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.31,240.36*7F
2025-01-16T07:50:51.0041282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.32,240.29*54
2025-01-16T07:50:52.0039161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.33,240.21*5C
2025-01-16T07:50:53.0037148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.17,240.17*50
2025-01-16T07:50:54.0035997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.46,240.10*58
2025-01-16T07:50:55.0032659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.26,240.04*50
2025-01-16T07:50:56.0031390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.74,239.93*52
2025-01-16T07:50:57.0029473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.08,239.88*79
2025-01-16T07:50:58.0026527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.55,240.05*75
2025-01-16T07:50:59.0024416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.17,240.20*71
2025-01-16T07:51:00.0023804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.06,240.26*7B
2025-01-16T07:51:01.0020142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.45,240.25*55
2025-01-16T07:51:02.0018051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.06,240.19*53
2025-01-16T07:51:03.0017583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.52,240.17*5F
2025-01-16T07:51:04.0014405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.73,240.11*5C
2025-01-16T07:51:05.0013283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.64,239.98*71
2025-01-16T07:51:06.0011790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.43,239.88*70
2025-01-16T07:51:07.0009990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.26,239.99*76
2025-01-16T07:51:08.0007786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.97,240.22*72
2025-01-16T07:51:09.0005540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.56,240.35*7B
2025-01-16T07:51:10.0003880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.32,240.34*51
2025-01-16T07:51:11.0001569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.42,240.27*57
2025-01-16T07:51:11.9999707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.55,240.22*59
2025-01-16T07:51:12.9996886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.60,240.06*50
2025-01-16T07:51:13.9944270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.74,239.95*75
2025-01-16T07:51:14.9943602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.25,239.96*7E
2025-01-16T07:51:15.9941455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.97,239.88*78
2025-01-16T07:51:16.9939627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.46,239.78*5B
2025-01-16T07:51:17.9937773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.32,239.72*50
2025-01-16T07:51:18.9935307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.51,239.70*5D
2025-01-16T07:51:19.9933089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.47,239.76*59
2025-01-16T07:51:20.9931958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.20,239.81*57
2025-01-16T07:51:21.9983846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.25,239.94*56
2025-01-16T07:51:22.9981031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.05,240.15*7E
2025-01-16T07:51:23.9979704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.42,240.26*7B
2025-01-16T07:51:24.9976862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.70,240.27*7B
2025-01-16T07:51:25.9976190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.81,240.26*5F
2025-01-16T07:51:26.9973702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.84,240.21*56
2025-01-16T07:51:27.9971030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.18,240.03*59
2025-01-16T07:51:28.9968793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.07,239.95*51
2025-01-16T07:51:29.9967910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.02,240.00*55
2025-01-16T07:51:30.9989622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.21,239.94*55
2025-01-16T07:51:31.9987607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.49,239.72*50
2025-01-16T07:51:32.9984586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.40,239.62*5A
2025-01-16T07:51:33.9983366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.35,239.87*7E
2025-01-16T07:51:34.9981378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.59,240.19*57
2025-01-16T07:51:35.9979267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.13,240.33*5B
2025-01-16T07:51:36.9977110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.99,240.41*56
2025-01-16T07:51:38.0036603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.13,240.59*79
2025-01-16T07:51:39.0034863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.92,240.70*5B
2025-01-16T07:51:40.0032368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.63,240.70*51
2025-01-16T07:51:41.0030673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.09,240.64*50
2025-01-16T07:51:42.0028810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.50,240.53*57
2025-01-16T07:51:43.0025823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.83,240.37*5E
2025-01-16T07:51:44.0024599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.80,240.13*5B
2025-01-16T07:51:45.0023000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.25,239.90*50
2025-01-16T07:51:46.0021630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.42,239.93*7F
2025-01-16T07:51:46.9934347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.57,240.26*74
2025-01-16T07:51:47.9932578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.19,240.59*55
2025-01-16T07:51:48.9930316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.66,240.77*5C
2025-01-16T07:51:50.0084342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.73,240.75*55
2025-01-16T07:51:50.9927034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.36,240.61*7A
2025-01-16T07:51:52.0080385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.35,240.48*5D
2025-01-16T07:51:53.0078880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.22,240.46*51
2025-01-16T07:51:53.9950712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.02,240.57*7F
2025-01-16T07:51:54.9948570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.32,240.64*7B
2025-01-16T07:51:55.9945559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.11,240.51*54
2025-01-16T07:51:56.9944802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.79,240.36*59
2025-01-16T07:51:57.9942287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.37,240.31*57
2025-01-16T07:51:58.9985979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.95,240.31*72
2025-01-16T07:51:59.9957306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.77,240.21*7A
2025-01-16T07:52:00.9955586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.90,239.97*51
2025-01-16T07:52:01.9953731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.25,239.80*56
2025-01-16T07:52:02.9950951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.51,239.85*7B
2025-01-16T07:52:03.9949946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.13,239.91*7A
2025-01-16T07:52:05.0000797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.27,239.90*7A
2025-01-16T07:52:05.9998438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.44,239.94*50
2025-01-16T07:52:06.9995855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.59,240.07*59
2025-01-16T07:52:08.0020180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.17,240.20*5E
2025-01-16T07:52:09.0017406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.54,240.31*79
2025-01-16T07:52:10.0016567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.20,240.35*79
2025-01-16T07:52:10.9952486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.73,240.37*56
2025-01-16T07:52:11.9997149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.13,240.38*5D
2025-01-16T07:52:13.0042435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.37,240.35*54
2025-01-16T07:52:13.9992859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.43,240.18*59
2025-01-16T07:52:14.9990918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.30,239.99*5A
2025-01-16T07:52:15.9989216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.93,239.94*51
2025-01-16T07:52:16.9927471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.18,239.92*5D
2025-01-16T07:52:18.0081686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.43,239.97*79
2025-01-16T07:52:18.9923332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.05,240.12*52
2025-01-16T07:52:20.0077258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.33,240.30*53
2025-01-16T07:52:20.9940894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.53,240.43*51
2025-01-16T07:52:22.0013589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.42,240.50*57
2025-01-16T07:52:23.0011682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.16,240.60*7F
2025-01-16T07:52:24.0008184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.94,240.69*7D
2025-01-16T07:52:25.0007418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.81,240.75*5A
2025-01-16T07:52:26.0005480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.48,240.76*57
2025-01-16T07:52:27.0003425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.75,240.65*51
2025-01-16T07:52:28.0001989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.63,240.43*58
2025-01-16T07:52:28.9999664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.33,240.22*5F
2025-01-16T07:52:29.9997397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.94,239.99*56
2025-01-16T07:52:30.9995090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.53,239.80*76
2025-01-16T07:52:32.0036044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.97,239.83*74
2025-01-16T07:52:33.0057543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.17,240.10*7B
2025-01-16T07:52:33.9969108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.82,240.43*5D
2025-01-16T07:52:34.9966557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.47,240.75*5C
2025-01-16T07:52:35.9964808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.25,241.04*57
2025-01-16T07:52:36.9961988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.24,241.10*72
2025-01-16T07:52:37.9961178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.10,240.87*5E
2025-01-16T07:52:39.0011096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.50,240.46*57
2025-01-16T07:52:40.0010284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-3.60,240.13*5B
2025-01-16T07:52:41.0008493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.82,239.96*5C
2025-01-16T07:52:42.0004959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.03,239.82*78
2025-01-16T07:52:43.0003280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.72,239.73*74
2025-01-16T07:52:44.0056591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.45,239.88*74
2025-01-16T07:52:45.0055532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.39,240.18*50
2025-01-16T07:52:46.0054003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.75,240.41*52
2025-01-16T07:52:47.0052095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.59,240.50*5F
2025-01-16T07:52:48.0049708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.11,240.50*78
2025-01-16T07:52:49.0071396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.46,240.42*52
2025-01-16T07:52:49.9976363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.20,240.26*59
2025-01-16T07:52:50.9974707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.98,240.15*53
2025-01-16T07:52:51.9974055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.51,240.13*52
2025-01-16T07:52:52.9971623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.48,240.12*5E
2025-01-16T07:52:53.9969732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.00,240.05*71
2025-01-16T07:52:54.9967944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.32,239.94*7B
2025-01-16T07:52:55.9965282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.69,240.00*72
2025-01-16T07:52:56.9963668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.30,240.14*72
2025-01-16T07:52:57.9961754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.12,240.16*56
2025-01-16T07:52:58.9958428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.25,240.15*55
2025-01-16T07:52:59.9957561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.58,240.09*57
2025-01-16T07:53:00.9955681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.84,240.00*5B
2025-01-16T07:53:01.9954148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.19,239.95*71
2025-01-16T07:53:02.9951998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.57,239.97*7A
2025-01-16T07:53:03.9949197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.71,239.97*78
2025-01-16T07:53:04.9946883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.61,239.97*50
2025-01-16T07:53:05.9979840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.51,239.99*58
2025-01-16T07:53:06.9978895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.28,240.04*54
2025-01-16T07:53:08.0017294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.75,240.02*51
2025-01-16T07:53:09.0050285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.20,239.88*5A
2025-01-16T07:53:10.0047245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.10,239.81*7E
2025-01-16T07:53:11.0065191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.51,239.87*7F
2025-01-16T07:53:12.0063546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.07,239.96*78
2025-01-16T07:53:13.0062016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.47,240.00*7B
2025-01-16T07:53:14.0059837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.66,239.99*54
2025-01-16T07:53:15.0058313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.60,239.95*53
2025-01-16T07:53:16.0055194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.28,239.96*5B
2025-01-16T07:53:17.0054730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.97,240.07*58
2025-01-16T07:53:18.0051598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.80,240.07*78
2025-01-16T07:53:19.0050602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.78,239.99*7F
2025-01-16T07:53:20.0064989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.98,240.00*79
2025-01-16T07:53:21.0063679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.21,240.07*53
2025-01-16T07:53:21.9943151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.24,240.15*52
2025-01-16T07:53:23.0097676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.10,240.18*70
2025-01-16T07:53:24.0095802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.91,240.17*72
2025-01-16T07:53:25.0094305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.87,240.22*75
2025-01-16T07:53:26.0092759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.01,240.38*77
2025-01-16T07:53:27.0089267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.20,240.52*5E
2025-01-16T07:53:27.9932142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.29,240.43*5D
2025-01-16T07:53:28.9930217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.45,240.37*50
2025-01-16T07:53:30.0083956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.52,240.35*7A
2025-01-16T07:53:30.9976263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.21,240.30*7D
2025-01-16T07:53:31.9974408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.74,240.28*73
2025-01-16T07:53:32.9972512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.45,240.26*73
2025-01-16T07:53:33.9970208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.63,240.27*57
2025-01-16T07:53:34.9968527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.18,240.34*59
2025-01-16T07:53:35.9966591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.50,240.34*7B
2025-01-16T07:53:36.9990296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.32,240.27*7B
2025-01-16T07:53:37.9988691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.91,240.23*75
2025-01-16T07:53:38.9987232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.58,240.24*76
2025-01-16T07:53:39.9984948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.57,240.23*56
2025-01-16T07:53:40.9982377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.95,240.25*5E
2025-01-16T07:53:41.9981843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.42,240.25*59
2025-01-16T07:53:42.9978972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.64,240.17*5E
2025-01-16T07:53:43.9977449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.59,240.02*5C
2025-01-16T07:53:44.9975014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.38,239.89*54
2025-01-16T07:53:45.9989764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.13,239.91*79
2025-01-16T07:53:46.9988176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.90,239.95*71
2025-01-16T07:53:48.0040187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.79,239.99*7A
2025-01-16T07:53:49.0038408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.79,240.08*73
2025-01-16T07:53:50.0037517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.64,240.13*7E
2025-01-16T07:53:51.0034352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.29,240.19*53
2025-01-16T07:53:52.0033369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.03,240.13*56
2025-01-16T07:53:53.0030697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.12,239.99*5D
2025-01-16T07:53:54.0029426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.81,239.83*55
2025-01-16T07:53:55.0026174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.78,239.81*59
2025-01-16T07:53:56.0026250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.36,239.93*7E
2025-01-16T07:53:57.0023217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.28,240.06*70
2025-01-16T07:53:58.0021543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.75,240.26*7F
2025-01-16T07:53:59.0019531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.26,240.43*7A
2025-01-16T07:54:00.0071244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.96,240.46*59
2025-01-16T07:54:01.0068358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.91,240.40*5F
2025-01-16T07:54:02.0067153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.98,240.26*5A
2025-01-16T07:54:03.0065531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.04,240.15*51
2025-01-16T07:54:04.0063259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.03,239.97*50
2025-01-16T07:54:05.0060517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.00,239.82*57
2025-01-16T07:54:06.0058374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.01,239.87*78
2025-01-16T07:54:07.0057581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.75,240.03*70
2025-01-16T07:54:08.0054645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.15,240.17*75
2025-01-16T07:54:09.0053063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.42,240.26*58
2025-01-16T07:54:10.0074790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.37,240.40*50
2025-01-16T07:54:11.0072855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.37,240.42*55
2025-01-16T07:54:11.9948374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.46,240.31*5D
2025-01-16T07:54:12.9988228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.65,240.25*58
2025-01-16T07:54:13.9986845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.35,240.26*54
2025-01-16T07:54:14.9984431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.23,240.22*57
2025-01-16T07:54:15.9982589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.46,240.04*5E
2025-01-16T07:54:17.0039205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.53,239.92*52
2025-01-16T07:54:18.0035389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.56,239.96*57
2025-01-16T07:54:19.0034379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.49,240.01*5D
2025-01-16T07:54:20.0032179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.15,240.07*58
2025-01-16T07:54:21.0030399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.07,240.23*51
2025-01-16T07:54:22.0065989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.53,240.35*56
2025-01-16T07:54:23.0063382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.23,240.37*7E
2025-01-16T07:54:24.0060941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.22,240.43*7C
2025-01-16T07:54:25.0060553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.05,240.45*54
2025-01-16T07:54:26.0058577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.49,240.37*52
2025-01-16T07:54:27.0055809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.59,240.27*5F
2025-01-16T07:54:28.0053181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.38,240.19*56
2025-01-16T07:54:29.0051737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.95,240.12*5F
2025-01-16T07:54:30.0049979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.39,240.10*5B
2025-01-16T07:54:31.0047902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.84,240.15*51
2025-01-16T07:54:32.0046003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.37,240.17*55
2025-01-16T07:54:33.0044100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.14,240.11*73
2025-01-16T07:54:33.9956090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.15,240.03*7E
2025-01-16T07:54:34.9952466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.25,240.02*7C
2025-01-16T07:54:36.0107669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.33,240.13*71
2025-01-16T07:54:37.0105186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.44,240.23*70
2025-01-16T07:54:38.0103181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.77,240.29*75
2025-01-16T07:54:38.9969730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.30,240.35*7B
2025-01-16T07:54:39.9968257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.74,240.40*51
2025-01-16T07:54:40.9964803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.00,240.30*55
2025-01-16T07:54:41.9964388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.93,240.11*58
2025-01-16T07:54:43.0019421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.60,239.96*59
2025-01-16T07:54:44.0018223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.22,239.93*5C
2025-01-16T07:54:45.0033037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.95,239.92*76
2025-01-16T07:54:46.0031376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.74,239.94*7E
2025-01-16T07:54:47.0050952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.63,240.10*7B
2025-01-16T07:54:48.0048546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.44,240.25*79
2025-01-16T07:54:49.0046406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.33,240.29*75
2025-01-16T07:54:50.0044609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.45,240.17*7B
2025-01-16T07:54:51.0043285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.93,240.05*5F
2025-01-16T07:54:52.0041021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.64,240.02*57
2025-01-16T07:54:53.0039045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.11,240.08*5F
2025-01-16T07:54:54.0036621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.85,240.13*5B
2025-01-16T07:54:55.0035431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.04,240.11*54
2025-01-16T07:54:56.0031708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.36,240.15*56
2025-01-16T07:54:57.0030319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.15,240.26*7A
2025-01-16T07:54:58.0029564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,240.29*76
2025-01-16T07:54:59.0027023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.82,240.25*5B
2025-01-16T07:55:00.0025254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.27,240.17*54
2025-01-16T07:55:01.0022630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.66,239.99*5D
2025-01-16T07:55:02.0029525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.99,239.75*54
2025-01-16T07:55:03.0027610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.23,239.62*75
2025-01-16T07:55:04.0051472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.10,239.78*73
2025-01-16T07:55:05.0088475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.34,240.05*70
2025-01-16T07:55:06.0086106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.41,240.28*71
2025-01-16T07:55:06.9998260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.26,240.45*57
2025-01-16T07:55:08.0014285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.60,240.45*72
2025-01-16T07:55:09.0012876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.57,240.41*75
2025-01-16T07:55:10.0027340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.03,240.48*7A
2025-01-16T07:55:11.0026140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.87,240.49*56
2025-01-16T07:55:12.0023143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.92,240.44*59
2025-01-16T07:55:13.0022409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.89,240.45*51
2025-01-16T07:55:14.0039294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.29,240.41*70
2025-01-16T07:55:15.0037309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.15,240.40*7E
2025-01-16T07:55:16.0036252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.64,240.53*78
2025-01-16T07:55:17.0034746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.65,240.65*7F
2025-01-16T07:55:18.0032901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.44,240.71*5C
2025-01-16T07:55:19.0030911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.42,240.66*78
2025-01-16T07:55:20.0028889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.79,240.66*78
2025-01-16T07:55:21.0025557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.60,240.80*5E
2025-01-16T07:55:22.0025418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.04,241.01*53
2025-01-16T07:55:23.0041405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,241.20*78
2025-01-16T07:55:24.0038856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.40,241.28*58
2025-01-16T07:55:25.0035116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.22,241.20*54
2025-01-16T07:55:26.0034715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.84,241.03*5B
2025-01-16T07:55:27.0032142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.06,240.97*5A
2025-01-16T07:55:28.0030835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.82,241.10*71
2025-01-16T07:55:29.0027196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.06,241.24*7B
2025-01-16T07:55:30.0054846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.10,241.15*50
2025-01-16T07:55:31.0085046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.57,240.85*5C
2025-01-16T07:55:32.0081604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.57,240.71*55
2025-01-16T07:55:33.0080368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.69,240.81*7A
2025-01-16T07:55:34.0078959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.53,240.97*7C
2025-01-16T07:55:35.0075567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.03,240.95*5D
2025-01-16T07:55:36.0073442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.39,240.85*5C
2025-01-16T07:55:37.0072435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.06,240.88*7A
2025-01-16T07:55:38.0070140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.86,240.92*57
2025-01-16T07:55:39.0068318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.78,240.87*59
2025-01-16T07:55:40.0066942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.35,240.67*53
2025-01-16T07:55:41.0088606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.46,240.41*51
2025-01-16T07:55:41.9968236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.32,240.22*57
2025-01-16T07:55:42.9990409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.93,240.09*79
2025-01-16T07:55:43.9988714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.26,239.93*7A
2025-01-16T07:55:45.0005499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.53,239.80*7F
2025-01-16T07:55:46.0003739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.07,239.85*53
2025-01-16T07:55:47.0001791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.62,239.87*5D
2025-01-16T07:55:47.9999197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.90,239.80*71
2025-01-16T07:55:48.9997350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.45,239.66*77
2025-01-16T07:55:49.9995596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.55,239.55*59
2025-01-16T07:55:50.9994206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.48,239.51*56
2025-01-16T07:55:51.9992318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.87,239.58*76
2025-01-16T07:55:52.9989362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.69,239.65*78
2025-01-16T07:55:53.9989037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.33,239.58*78
2025-01-16T07:55:54.9985076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.25,239.38*5C
2025-01-16T07:55:56.0013782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.34,239.15*50
2025-01-16T07:55:57.0011523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.26,239.01*58
2025-01-16T07:55:58.0008617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.87,239.01*7C
2025-01-16T07:55:59.0036532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.35,239.14*75
2025-01-16T07:56:00.0033807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.05,239.28*7C
2025-01-16T07:56:01.0031454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.19,239.42*77
2025-01-16T07:56:02.0030466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.64,239.56*5D
2025-01-16T07:56:03.0045193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.92,239.49*5E
2025-01-16T07:56:04.0099615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.93,239.29*5D
2025-01-16T07:56:05.0098071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.92,239.18*5B
2025-01-16T07:56:06.0096241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.87,239.15*79
2025-01-16T07:56:07.0094564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.87,239.14*7B
2025-01-16T07:56:08.0092564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.21,239.32*58
2025-01-16T07:56:09.0089292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.71,239.55*70
2025-01-16T07:56:10.0087688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.82,239.65*79
2025-01-16T07:56:11.0086907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.57,239.67*5D
2025-01-16T07:56:12.0084033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.15,239.64*59
2025-01-16T07:56:13.0081771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.79,239.63*5E
2025-01-16T07:56:14.0080565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.41,239.55*50
2025-01-16T07:56:14.9939502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.15,239.46*59
2025-01-16T07:56:15.9968702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.25,239.46*76
2025-01-16T07:56:16.9966644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.55,239.50*79
2025-01-16T07:56:17.9963553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.94,239.62*79
2025-01-16T07:56:18.9961666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.16,239.92*7F
2025-01-16T07:56:20.0115936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.20,240.26*78
2025-01-16T07:56:20.9993505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.25,240.35*56
2025-01-16T07:56:21.9991329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.47,240.08*5B
2025-01-16T07:56:23.0010950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.96,239.65*56
2025-01-16T07:56:24.0009589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.41,239.46*5B
2025-01-16T07:56:25.0007281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.18,239.56*79
2025-01-16T07:56:26.0005678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.20,239.82*76
2025-01-16T07:56:27.0002405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.02,240.16*56
2025-01-16T07:56:28.0000793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.81,240.40*5B
2025-01-16T07:56:28.9999176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.67,240.49*7A
2025-01-16T07:56:29.9996933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.23,240.54*55
2025-01-16T07:56:30.9995067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.29,240.52*5A
2025-01-16T07:56:31.9993208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.94,240.44*5F
2025-01-16T07:56:33.0041124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.18,240.33*59
2025-01-16T07:56:34.0039705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.36,240.37*55
2025-01-16T07:56:35.0038013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.28,240.58*78
2025-01-16T07:56:36.0036750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.79,240.88*70
2025-01-16T07:56:37.0073465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.98,241.08*70
2025-01-16T07:56:38.0070462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.32,241.09*5C
2025-01-16T07:56:39.0069496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.18,241.04*5B
2025-01-16T07:56:40.0067049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.42,240.96*5B
2025-01-16T07:56:41.0065510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.83,240.85*5E
2025-01-16T07:56:41.9940604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.26,240.59*5C
2025-01-16T07:56:42.9976989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.62,240.32*5E
2025-01-16T07:56:43.9973923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.74,240.28*58
2025-01-16T07:56:45.0006157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.53,240.47*72
2025-01-16T07:56:46.0004021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.14,240.62*7C
2025-01-16T07:56:47.0001923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.85,240.72*73
2025-01-16T07:56:47.9998977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.60,240.79*71
2025-01-16T07:56:48.9998141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.30,240.77*7A
2025-01-16T07:56:50.0055958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.23,240.76*7B
2025-01-16T07:56:51.0087530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.67,240.82*7D
2025-01-16T07:56:52.0084474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.22,240.78*72
2025-01-16T07:56:53.0083097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.48,240.63*59
2025-01-16T07:56:54.0080694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.64,240.49*5F
2025-01-16T07:56:54.9959192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.80,240.42*58
2025-01-16T07:56:55.9957976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.84,240.41*5F
2025-01-16T07:56:56.9955202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.63,240.32*7C
2025-01-16T07:56:57.9952982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.34,240.23*7C
2025-01-16T07:56:58.9952028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.12,240.20*78
2025-01-16T07:57:00.0105264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.84,240.25*75
2025-01-16T07:57:01.0103739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.46,240.39*70
2025-01-16T07:57:01.9961652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.04,240.54*7B
2025-01-16T07:57:02.9984816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.21,240.61*50
2025-01-16T07:57:03.9982275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.05,240.54*7D
2025-01-16T07:57:05.0001829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.69,240.34*54
2025-01-16T07:57:06.0031936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.72,240.27*5E
2025-01-16T07:57:06.9992918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.34,240.24*53
2025-01-16T07:57:08.0049261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.15,240.10*53
2025-01-16T07:57:09.0046690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.48,239.91*7C
2025-01-16T07:57:10.0045946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.82,239.73*7E
2025-01-16T07:57:11.0042051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.53,239.67*75
2025-01-16T07:57:12.0041956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.61,239.70*7C
2025-01-16T07:57:13.0039700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.88,239.76*75
2025-01-16T07:57:14.0036474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.06,239.87*54
2025-01-16T07:57:15.0034887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.96,239.94*5A
2025-01-16T07:57:16.0033512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.49,239.93*5F
2025-01-16T07:57:17.0031140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.08,239.89*79
2025-01-16T07:57:18.0029514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.19,239.77*7E
2025-01-16T07:57:19.0093766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,239.63*7B
2025-01-16T07:57:20.0091619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.58,239.66*7E
2025-01-16T07:57:21.0111814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.43,239.80*70
2025-01-16T07:57:22.0110074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.38,240.01*70
2025-01-16T07:57:23.0108375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.79,240.10*54
2025-01-16T07:57:24.0106760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.19,239.99*56
2025-01-16T07:57:24.9948526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.71,239.83*51
2025-01-16T07:57:25.9945766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.30,239.68*50
2025-01-16T07:57:26.9943968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.03,239.60*53
2025-01-16T07:57:28.0097359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.03,239.58*7A
2025-01-16T07:57:29.0096236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.52,239.71*70
2025-01-16T07:57:30.0093924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.32,239.93*7E
2025-01-16T07:57:31.0092428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.93,240.04*7A
2025-01-16T07:57:32.0089150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.08,239.97*73
2025-01-16T07:57:33.0088163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.81,239.72*52
2025-01-16T07:57:34.0086855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.31,239.52*76
2025-01-16T07:57:35.0084352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.70,239.60*74
2025-01-16T07:57:36.0081836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.01,239.80*79
2025-01-16T07:57:36.9975031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.44,239.97*76
2025-01-16T07:57:38.0004538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.28,240.06*7B
2025-01-16T07:57:39.0022419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.33,240.07*51
2025-01-16T07:57:40.0020763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.00,239.99*5F
2025-01-16T07:57:41.0056978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.69,239.84*5E
2025-01-16T07:57:42.0054166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.36,239.73*54
2025-01-16T07:57:43.0084406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.78,239.80*5F
2025-01-16T07:57:44.0083563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.66,240.00*7F
2025-01-16T07:57:45.0081123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.90,240.12*71
2025-01-16T07:57:46.0078542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.84,240.10*74
2025-01-16T07:57:47.0077669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.03,240.06*7F
2025-01-16T07:57:48.0074055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.42,240.17*57
2025-01-16T07:57:48.9970854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.58,240.35*53
2025-01-16T07:57:49.9968545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.46,240.42*52
2025-01-16T07:57:50.9966245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.08,240.41*5C
2025-01-16T07:57:51.9963835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.94,240.37*5C
2025-01-16T07:57:52.9962338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.90,240.36*52
2025-01-16T07:57:53.9961193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.60,240.36*55
2025-01-16T07:57:54.9958786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.72,240.31*52
2025-01-16T07:57:55.9973025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.27,240.16*54
2025-01-16T07:57:56.9972082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.60,239.99*75
2025-01-16T07:57:57.9969843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.10,239.93*7B
2025-01-16T07:57:58.9968067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.72,239.95*71
2025-01-16T07:57:59.9966068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.36,240.01*75
2025-01-16T07:58:01.0119378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.18,240.08*7C
2025-01-16T07:58:02.0118686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.14,240.08*77
2025-01-16T07:58:02.9960060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.27,239.93*51
2025-01-16T07:58:03.9983672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.47,239.69*54
2025-01-16T07:58:05.0012906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.82,239.53*54
2025-01-16T07:58:06.0010694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.09,239.37*53
2025-01-16T07:58:07.0008748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.09,239.10*52
2025-01-16T07:58:08.0006679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.08,238.86*58
2025-01-16T07:58:09.0005786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.13,238.66*76
2025-01-16T07:58:10.0038280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.17,238.33*73
2025-01-16T07:58:11.0036140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.12,238.02*77
2025-01-16T07:58:12.0033613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.97,237.96*7E
2025-01-16T07:58:13.0031705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.57,237.99*7C
2025-01-16T07:58:14.0030140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.07,238.03*74
2025-01-16T07:58:15.0028596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.10,238.02*56
2025-01-16T07:58:16.0025372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.09,237.95*51
2025-01-16T07:58:17.0057540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.40,237.87*5E
2025-01-16T07:58:18.0055301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.63,237.75*55
2025-01-16T07:58:19.0052431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.79,237.62*5A
2025-01-16T07:58:20.0050200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.00,237.66*56
2025-01-16T07:58:21.0048887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.28,237.77*76
2025-01-16T07:58:22.0076114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.55,237.77*50
2025-01-16T07:58:23.0073250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.72,237.66*56
2025-01-16T07:58:24.0072121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.64,237.57*7A
2025-01-16T07:58:25.0070289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.14,237.55*79
2025-01-16T07:58:26.0068328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.48,237.62*7D
2025-01-16T07:58:27.0066121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.13,237.71*7F
2025-01-16T07:58:28.0064211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.20,237.68*5A
2025-01-16T07:58:28.9979163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.56,237.67*5B
2025-01-16T07:58:29.9975958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.97,237.76*55
2025-01-16T07:58:30.9997284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.14,237.95*7D
2025-01-16T07:58:31.9994722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.22,238.14*7E
2025-01-16T07:58:32.9992551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.36,238.21*76
2025-01-16T07:58:33.9991923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.49,238.20*5A
2025-01-16T07:58:34.9989282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.63,238.24*5F
2025-01-16T07:58:35.9986923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.61,238.23*5F
2025-01-16T07:58:36.9984762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.40,238.13*5E
2025-01-16T07:58:38.0018798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.11,238.03*56
2025-01-16T07:58:39.0061272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.85,238.04*7D
2025-01-16T07:58:40.0060421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.55,238.20*71
2025-01-16T07:58:41.0057232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.26,238.39*7E
2025-01-16T07:58:42.0055401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.24,238.54*73
2025-01-16T07:58:43.0054545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.67,238.59*52
2025-01-16T07:58:44.0052731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.40,238.60*5C
2025-01-16T07:58:45.0071980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.00,238.55*52
2025-01-16T07:58:46.0069542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.10,238.47*5A
2025-01-16T07:58:47.0094604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.71,238.41*54
2025-01-16T07:58:48.0093921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.10,238.33*58
2025-01-16T07:58:49.0092262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.63,238.27*79
2025-01-16T07:58:50.0088552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.53,238.38*78
2025-01-16T07:58:51.0086702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.54,238.56*7B
2025-01-16T07:58:52.0085702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.52,238.61*70
2025-01-16T07:58:53.0082843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,238.54*72
2025-01-16T07:58:54.0081363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.70,238.38*54
2025-01-16T07:58:54.9949016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.90,238.24*5E
2025-01-16T07:58:56.0102712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.13,238.24*5E
2025-01-16T07:58:57.0101375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.30,238.30*5B
2025-01-16T07:58:58.0099252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.32,238.31*58
2025-01-16T07:58:59.0097099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.43,238.24*59
2025-01-16T07:59:00.0094965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.62,238.24*5C
2025-01-16T07:59:01.0093086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.65,238.35*77
2025-01-16T07:59:02.0091307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.45,238.44*79
2025-01-16T07:59:03.0088814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.19,238.51*7D
2025-01-16T07:59:04.0087008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.96,238.56*7E
2025-01-16T07:59:05.0084516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.64,238.64*75
2025-01-16T07:59:06.0081634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.14,238.71*71
2025-01-16T07:59:07.0080371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.24,238.69*53
2025-01-16T07:59:08.0079225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.14,238.58*56
2025-01-16T07:59:09.0076263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.43,238.42*5C
2025-01-16T07:59:10.0075744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.30,238.35*54
2025-01-16T07:59:11.0072535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.07,238.37*57
2025-01-16T07:59:12.0071309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.36,238.44*5A
2025-01-16T07:59:13.0102391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.24,238.58*52
2025-01-16T07:59:14.0100818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.87,238.62*51
2025-01-16T07:59:15.0098396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.41,238.54*5A
2025-01-16T07:59:16.0095972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.94,238.42*50
2025-01-16T07:59:17.0094042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,238.36*7A
2025-01-16T07:59:18.0091778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.01,238.37*70
2025-01-16T07:59:19.0089976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.12,238.44*57
2025-01-16T07:59:20.0089007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.04,238.53*70
2025-01-16T07:59:21.0086177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.38,238.62*76
2025-01-16T07:59:22.0018106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.78,238.64*55
2025-01-16T07:59:23.0016347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.21,238.51*53
2025-01-16T07:59:24.0013615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.63,238.33*53
2025-01-16T07:59:25.0011925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.08,238.18*5A
2025-01-16T07:59:26.0010433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.36,238.14*74
2025-01-16T07:59:27.0008395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.24,238.22*78
2025-01-16T07:59:28.0005195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.66,238.29*70
2025-01-16T07:59:29.0025804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.87,238.37*79
2025-01-16T07:59:30.0024886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.20,238.38*79
2025-01-16T07:59:31.0022307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.07,238.35*59
2025-01-16T07:59:32.0019882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.02,238.34*73
2025-01-16T07:59:33.0018654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.10,238.22*5D
2025-01-16T07:59:34.0016649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.08,237.96*55
2025-01-16T07:59:35.0013958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.34,237.79*5E
2025-01-16T07:59:36.0036457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.94,237.80*55
2025-01-16T07:59:37.0057344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.49,237.88*79
2025-01-16T07:59:37.9976296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.89,238.04*7F
2025-01-16T07:59:38.9974521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.15,238.35*73
2025-01-16T07:59:39.9972463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.20,238.52*58
2025-01-16T07:59:40.9995828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.95,238.38*59
2025-01-16T07:59:41.9993854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.46,238.08*55
2025-01-16T07:59:42.9989923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.73,237.83*5E
2025-01-16T07:59:43.9989219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.04,237.70*5A
2025-01-16T07:59:44.9986545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.44,237.74*59
2025-01-16T07:59:46.0002986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.41,237.90*51
2025-01-16T07:59:47.0053514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.05,238.03*5B
2025-01-16T07:59:48.0051252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.71,238.12*7C
2025-01-16T07:59:49.0048995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.64,238.12*5E
2025-01-16T07:59:50.0047136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.36,238.00*5F
2025-01-16T07:59:51.0044247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.43,237.83*5A
2025-01-16T07:59:52.0042169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.74,237.65*50
2025-01-16T07:59:53.0040967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.78,237.65*7B
2025-01-16T07:59:54.0038973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.07,237.79*7B
2025-01-16T07:59:55.0036637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.13,238.01*5C
2025-01-16T07:59:56.0084647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.08,238.27*7C
2025-01-16T07:59:57.0082434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.50,238.40*72
2025-01-16T07:59:57.9989285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.09,238.36*55
2025-01-16T07:59:58.9986650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.69,238.16*56
2025-01-16T07:59:59.9985359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.19,237.93*5D
2025-01-16T08:00:00.9982765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.42,237.88*50
2025-01-16T08:00:01.9981731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.19,237.96*79
2025-01-16T08:00:02.9979352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.48,237.98*71
2025-01-16T08:00:03.9976295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.81,238.00*7C
2025-01-16T08:00:04.9975376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.34,238.02*71
2025-01-16T08:00:05.9973793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.13,238.10*57
2025-01-16T08:00:06.9971665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.43,238.29*56
2025-01-16T08:00:07.9968237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.48,238.43*55
2025-01-16T08:00:08.9967804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.11,238.51*54
2025-01-16T08:00:10.0120972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.65,238.55*77
2025-01-16T08:00:11.0020293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.53,238.47*5E
2025-01-16T08:00:12.0043416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.37,238.42*51
2025-01-16T08:00:13.0062622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.88,238.33*5C
2025-01-16T08:00:13.9988743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.84,238.14*5B
2025-01-16T08:00:15.0033982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.34,237.88*57
2025-01-16T08:00:16.0031044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.68,237.77*5E
2025-01-16T08:00:17.0028827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.00,237.97*73
2025-01-16T08:00:18.0027824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.28,238.26*70
2025-01-16T08:00:19.0025600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.31,238.48*50
2025-01-16T08:00:20.0022627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.52,238.62*5E
2025-01-16T08:00:21.0022156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.25,238.77*5B
2025-01-16T08:00:22.0038032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.31,238.87*58
2025-01-16T08:00:23.0037024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.97,238.81*5E
2025-01-16T08:00:24.0033740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.51,238.59*56
2025-01-16T08:00:25.0032295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.82,238.34*5D
2025-01-16T08:00:26.0030013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.93,238.17*51
2025-01-16T08:00:27.0028632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.84,238.02*54
2025-01-16T08:00:28.0025394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.67,237.94*5B
2025-01-16T08:00:29.0024804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.36,237.91*7A
2025-01-16T08:00:30.0075270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.92,237.93*78
2025-01-16T08:00:31.0072154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.62,238.07*70
2025-01-16T08:00:31.9977223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.57,238.37*74
2025-01-16T08:00:33.0009399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.50,238.56*73
2025-01-16T08:00:34.0066462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.42,238.50*5A
2025-01-16T08:00:35.0064984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.61,238.29*57
2025-01-16T08:00:36.0062454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.99,238.17*5A
2025-01-16T08:00:37.0059787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.09,238.23*79
2025-01-16T08:00:38.0059187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.84,238.23*7E
2025-01-16T08:00:39.0085111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.72,238.04*71
2025-01-16T08:00:40.0082868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.16,237.86*59
2025-01-16T08:00:41.0080826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.79,237.79*54
2025-01-16T08:00:42.0078611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.07,237.78*59
2025-01-16T08:00:43.0078272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.83,237.81*7D
2025-01-16T08:00:44.0075423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.34,237.95*77
2025-01-16T08:00:45.0095224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.73,238.20*70
2025-01-16T08:00:46.0093608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.10,238.35*7F
2025-01-16T08:00:46.9957219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.23,238.39*7E
2025-01-16T08:00:47.9955720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.15,238.34*7B
2025-01-16T08:00:49.0034453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.34,238.15*57
2025-01-16T08:00:50.0079735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.23,237.96*5A
2025-01-16T08:00:50.9965255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.15,237.89*51
2025-01-16T08:00:51.9962770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.53,237.89*56
2025-01-16T08:00:53.0116506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.23,237.95*72
2025-01-16T08:00:54.0114251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.50,238.01*72
2025-01-16T08:00:55.0112657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.66,238.07*73
2025-01-16T08:00:56.0010626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.02,238.16*73
2025-01-16T08:00:57.0003787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.31,238.29*7E
2025-01-16T08:00:58.0001804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.03,238.40*59
2025-01-16T08:00:58.9999879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,238.40*79
2025-01-16T08:00:59.9996872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.91,238.30*79
2025-01-16T08:01:00.9995567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.32,238.18*57
2025-01-16T08:01:01.9993134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.87,238.11*53
2025-01-16T08:01:03.0020358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.37,238.05*5B
2025-01-16T08:01:04.0019092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.44,238.00*57
2025-01-16T08:01:05.0017488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.87,237.92*57
2025-01-16T08:01:06.0014452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.11,237.95*59
2025-01-16T08:01:07.0076199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.49,238.12*79
2025-01-16T08:01:08.0005827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.08,238.27*50
2025-01-16T08:01:09.0003267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.53,238.33*52
2025-01-16T08:01:10.0001423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.53,238.34*5E
2025-01-16T08:01:10.9999622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.03,238.28*7A
2025-01-16T08:01:11.9997401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.02,238.20*78
2025-01-16T08:01:12.9996293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.95,238.13*7A
2025-01-16T08:01:13.9994604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.41,238.06*54
2025-01-16T08:01:14.9991581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.38,237.93*51
2025-01-16T08:01:16.0020432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.05,237.83*59
2025-01-16T08:01:17.0018924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.61,237.83*5E
2025-01-16T08:01:18.0071840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.10,237.86*5D
2025-01-16T08:01:19.0069007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.52,237.92*5B
2025-01-16T08:01:19.9994727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.08,237.97*54
2025-01-16T08:01:20.9992337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.09,237.96*5F
2025-01-16T08:01:21.9991075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.10,237.96*74
2025-01-16T08:01:22.9988789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.53,238.04*77
2025-01-16T08:01:23.9986482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.88,238.15*7D
2025-01-16T08:01:24.9984792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.02,238.09*52
2025-01-16T08:01:25.9981363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.00,237.87*5C
2025-01-16T08:01:26.9979464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.08,237.66*50
2025-01-16T08:01:28.0134650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.24,237.57*7B
2025-01-16T08:01:29.0132780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.36,237.73*7E
2025-01-16T08:01:30.0131023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.46,237.99*78
2025-01-16T08:01:31.0068345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.57,238.12*55
2025-01-16T08:01:32.0066458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.65,238.10*5F
2025-01-16T08:01:33.0063755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.65,238.06*5A
2025-01-16T08:01:34.0062054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.39,238.11*7B
2025-01-16T08:01:35.0058389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.90,238.20*7B
2025-01-16T08:01:36.0058197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.50,238.26*74
2025-01-16T08:01:37.0056875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.27,238.24*70
2025-01-16T08:01:38.0104983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.19,238.12*5F
2025-01-16T08:01:39.0103666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.37,238.01*59
2025-01-16T08:01:40.0101597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.73,237.98*53
2025-01-16T08:01:41.0098585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.05,238.11*75
2025-01-16T08:01:42.0097802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.07,238.26*75
2025-01-16T08:01:43.0096247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.06,238.31*5E
2025-01-16T08:01:44.0092295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.38,238.33*56
2025-01-16T08:01:45.0091802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.90,238.31*52
2025-01-16T08:01:46.0090284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.11,238.21*5B
2025-01-16T08:01:47.0086787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.99,238.20*5F
2025-01-16T08:01:48.0086022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.73,238.32*75
2025-01-16T08:01:49.0083484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.34,238.44*73
2025-01-16T08:01:50.0080753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.85,238.53*7A
2025-01-16T08:01:51.0079669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.31,238.59*7C
2025-01-16T08:01:52.0077672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.17,238.62*7A
2025-01-16T08:01:52.9978358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.45,238.53*74
2025-01-16T08:01:54.0003082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.30,238.35*71
2025-01-16T08:01:55.0000206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.39,238.22*57
2025-01-16T08:01:56.0025939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.35,238.21*74
2025-01-16T08:01:57.0085288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.25,238.33*71
2025-01-16T08:01:58.0083115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.82,238.52*7B
2025-01-16T08:01:59.0043668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.73,238.72*70
2025-01-16T08:02:00.0083768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.85,238.86*59
2025-01-16T08:02:01.0080984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.79,238.81*50
2025-01-16T08:02:02.0078948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.26,238.60*5D
2025-01-16T08:02:03.0076773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.37,238.46*74
2025-01-16T08:02:03.9976960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.73,238.46*76
2025-01-16T08:02:04.9976175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.78,238.41*7F
2025-01-16T08:02:05.9973963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.68,238.42*51
2025-01-16T08:02:06.9971841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.66,238.42*5A
2025-01-16T08:02:07.9969932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.85,238.38*5F
2025-01-16T08:02:09.0123939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.25,238.36*7A
2025-01-16T08:02:10.0122485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.61,238.33*76
2025-01-16T08:02:11.0119210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.63,238.33*72
2025-01-16T08:02:12.0117005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.39,238.37*7A
2025-01-16T08:02:13.0089350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.97,238.51*7B
2025-01-16T08:02:13.9973856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.46,238.63*5F
2025-01-16T08:02:14.9990290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.25,238.66*5F
2025-01-16T08:02:16.0007987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.48,238.59*58
2025-01-16T08:02:17.0005883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.87,238.54*55
2025-01-16T08:02:18.0003172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.24,238.48*51
2025-01-16T08:02:19.0000629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.54,238.30*7B
2025-01-16T08:02:19.9999424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.80,238.08*78
2025-01-16T08:02:20.9996966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.87,238.00*7E
2025-01-16T08:02:21.9994588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.42,238.06*74
2025-01-16T08:02:22.9994067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.65,238.11*7F
2025-01-16T08:02:23.9990962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.22,238.27*73
2025-01-16T08:02:25.0050938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.34,238.46*71
2025-01-16T08:02:25.9987880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.68,238.52*50
2025-01-16T08:02:26.9985034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.95,238.45*5F
2025-01-16T08:02:27.9983331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.12,238.21*5D
2025-01-16T08:02:28.9982632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.24,237.97*5D
2025-01-16T08:02:29.9979161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.33,237.89*7F
2025-01-16T08:02:31.0133433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.17,237.83*77
2025-01-16T08:02:32.0132287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.02,237.82*74
2025-01-16T08:02:32.9998749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.14,238.01*76
2025-01-16T08:02:33.9995901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.15,238.19*7D
2025-01-16T08:02:34.9995286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.84,238.20*54
2025-01-16T08:02:35.9992567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.55,238.15*5D
2025-01-16T08:02:36.9991159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.44,238.04*52
2025-01-16T08:02:38.0013203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.64,237.93*74
2025-01-16T08:02:39.0048399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.96,237.87*7A
2025-01-16T08:02:40.0046656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.15,237.87*73
2025-01-16T08:02:41.0044636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.08,237.88*73
2025-01-16T08:02:42.0042359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.87,237.78*58
2025-01-16T08:02:43.0039793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.82,237.60*5C
2025-01-16T08:02:44.0037738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.16,237.54*5D
2025-01-16T08:02:45.0127594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.68,237.59*78
2025-01-16T08:02:46.0006789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.91,237.65*76
2025-01-16T08:02:47.0004644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.69,237.68*7A
2025-01-16T08:02:48.0050117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.02,237.72*5D
2025-01-16T08:02:49.0079419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.18,237.72*57
2025-01-16T08:02:50.0098434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.56,237.71*7F
2025-01-16T08:02:51.0120879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.78,237.77*5F
2025-01-16T08:02:52.0118282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.25,237.82*5D
2025-01-16T08:02:53.0116762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.79,237.74*56
2025-01-16T08:02:54.0114426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.91,237.56*5D
2025-01-16T08:02:55.0112567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.81,237.48*5F
2025-01-16T08:02:56.0110598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.05,237.53*54
2025-01-16T08:02:57.0108301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.48,237.52*70
2025-01-16T08:02:58.0106516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.46,237.52*7E
2025-01-16T08:02:59.0104694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,237.61*79
2025-01-16T08:03:00.0102909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.39,237.81*55
2025-01-16T08:03:01.0099973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.61,237.93*58
2025-01-16T08:03:01.9980298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.39,237.91*58
2025-01-16T08:03:03.0008457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.13,237.95*5A
2025-01-16T08:03:04.0043714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.79,238.05*51
2025-01-16T08:03:05.0059762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.43,238.10*50
2025-01-16T08:03:06.0059307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.98,238.08*52
2025-01-16T08:03:07.0056850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.17,237.96*51
2025-01-16T08:03:07.9989204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.87,237.84*7E
2025-01-16T08:03:09.0144535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.57,237.91*7E
2025-01-16T08:03:09.9986943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.42,237.98*7C
2025-01-16T08:03:10.9984620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.33,238.01*75
2025-01-16T08:03:11.9982434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.13,238.06*5A
2025-01-16T08:03:12.9979785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.78,238.06*54
2025-01-16T08:03:13.9977793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.37,238.11*5F
2025-01-16T08:03:14.9976539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.04,238.19*51
2025-01-16T08:03:15.9974814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.05,238.31*5A
2025-01-16T08:03:16.9972719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.51,238.40*58
2025-01-16T08:03:17.9970362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.18,238.44*55
2025-01-16T08:03:19.0123217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.66,238.52*73
2025-01-16T08:03:20.0017806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.59,238.51*78
2025-01-16T08:03:21.0053566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.14,238.44*70
2025-01-16T08:03:22.0079846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.80,238.39*75
2025-01-16T08:03:23.0079022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.86,238.42*7F
2025-01-16T08:03:24.0077104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.21,238.50*58
2025-01-16T08:03:25.0075177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.61,238.49*55
2025-01-16T08:03:26.0072742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.80,238.39*5F
2025-01-16T08:03:27.0071577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.71,238.37*5C
2025-01-16T08:03:28.0068607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.39,238.33*55
2025-01-16T08:03:29.0067041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.98,238.30*5C
2025-01-16T08:03:30.0111866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.64,238.38*71
2025-01-16T08:03:31.0109890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.34,238.50*7F
2025-01-16T08:03:32.0107991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.08,238.49*79
2025-01-16T08:03:33.0104969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.11,238.39*7C
2025-01-16T08:03:34.0104247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.59,238.35*51
2025-01-16T08:03:35.0102102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.16,238.36*5F
2025-01-16T08:03:36.0099490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.47,238.33*5B
2025-01-16T08:03:37.0097369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.48,238.34*7E
2025-01-16T08:03:38.0096015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.28,238.31*71
2025-01-16T08:03:39.0093923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.09,238.28*73
2025-01-16T08:03:40.0092299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.10,238.26*7C
2025-01-16T08:03:40.9969021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.23,238.20*57
2025-01-16T08:03:42.0005612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.27,238.14*58
2025-01-16T08:03:43.0004626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.13,238.03*5D
2025-01-16T08:03:44.0002930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.88,237.90*5E
2025-01-16T08:03:45.0000077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.57,237.83*77
2025-01-16T08:03:46.0019734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.37,237.75*7C
2025-01-16T08:03:47.0055250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.51,237.67*76
2025-01-16T08:03:48.0072563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.87,237.73*78
2025-01-16T08:03:49.0070515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.95,237.87*7B
2025-01-16T08:03:50.0068279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.70,237.94*59
2025-01-16T08:03:51.0066561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.54,237.96*5F
2025-01-16T08:03:52.0111543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.63,237.96*74
2025-01-16T08:03:53.0108536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.88,237.94*71
2025-01-16T08:03:54.0107872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.23,237.95*5F
2025-01-16T08:03:55.0106469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.53,237.92*5A
2025-01-16T08:03:55.9981807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.63,237.85*5B
2025-01-16T08:03:56.9998510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.66,237.82*50
2025-01-16T08:03:58.0037129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.63,237.77*54
2025-01-16T08:03:59.0059206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.42,237.67*50
2025-01-16T08:04:00.0057729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.09,237.63*5C
2025-01-16T08:04:01.0055810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.65,237.59*5C
2025-01-16T08:04:02.0053064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.12,237.61*78
2025-01-16T08:04:03.0051388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.22,237.88*55
2025-01-16T08:04:04.0095605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.26,238.22*53
2025-01-16T08:04:04.9996441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.07,238.36*76
2025-01-16T08:04:05.9995493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.85,238.23*54
2025-01-16T08:04:06.9992221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.68,237.94*59
2025-01-16T08:04:07.9990489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.18,237.65*5D
2025-01-16T08:04:08.9987845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.27,237.50*54
2025-01-16T08:04:09.9987520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.15,237.54*7C
2025-01-16T08:04:11.0033168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.94,237.69*71
2025-01-16T08:04:12.0066742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.59,237.95*70
2025-01-16T08:04:13.0064915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.15,238.26*74
2025-01-16T08:04:14.0062265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.62,238.51*76
2025-01-16T08:04:15.0106635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.06,238.64*5F
2025-01-16T08:04:15.9995735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.32,238.59*7D
2025-01-16T08:04:16.9994647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.34,238.39*7A
2025-01-16T08:04:17.9992654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.04,238.21*5C
2025-01-16T08:04:18.9990292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.65,238.12*75
2025-01-16T08:04:20.0145407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.39,238.01*7A
2025-01-16T08:04:20.9987585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.12,237.81*5B
2025-01-16T08:04:22.0033519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.64,237.68*59
2025-01-16T08:04:23.0030946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.60,237.79*5F
2025-01-16T08:04:24.0029222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.87,238.08*77
2025-01-16T08:04:25.0026252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.76,238.28*71
2025-01-16T08:04:26.0025869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.10,238.37*54
2025-01-16T08:04:27.0023613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.30,238.41*72
2025-01-16T08:04:28.0021344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.03,238.40*59
2025-01-16T08:04:29.0019443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.66,238.27*5D
2025-01-16T08:04:30.0037471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.39,238.03*55
2025-01-16T08:04:31.0034694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.98,237.83*58
2025-01-16T08:04:32.0033264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.98,237.76*7A
2025-01-16T08:04:33.0118061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.40,237.90*76
2025-01-16T08:04:34.0116561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.64,238.09*7E
2025-01-16T08:04:35.0115009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.23,238.22*75
2025-01-16T08:04:36.0112880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.35,238.33*5B
2025-01-16T08:04:36.9979820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.62,238.34*5B
2025-01-16T08:04:37.9977925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.99,238.25*5A
2025-01-16T08:04:38.9975036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.49,238.19*5F
2025-01-16T08:04:40.0128679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.90,238.17*79
2025-01-16T08:04:41.0127326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.05,238.16*73
2025-01-16T08:04:42.0125444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.80,238.18*7A
2025-01-16T08:04:43.0027221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.18,238.21*78
2025-01-16T08:04:44.0139114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.55,238.23*77
2025-01-16T08:04:45.0023537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.12,238.18*7F
2025-01-16T08:04:46.0021587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.12,238.00*75
2025-01-16T08:04:47.0046495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.08,237.84*7C
2025-01-16T08:04:48.0044703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.30,237.80*5C
2025-01-16T08:04:49.0067942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.90,237.83*7C
2025-01-16T08:04:50.0103693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.56,237.82*71
2025-01-16T08:04:51.0101008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.03,237.79*76
2025-01-16T08:04:52.0098943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.06,237.83*72
2025-01-16T08:04:53.0097749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.54,237.87*5E
2025-01-16T08:04:54.0094525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.86,237.85*52
2025-01-16T08:04:55.0093830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.50,237.78*5D
2025-01-16T08:04:56.0092833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.52,237.66*7D
2025-01-16T08:04:57.0089480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.72,237.57*53
2025-01-16T08:04:58.0087097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.83,237.50*5D
2025-01-16T08:04:59.0086010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.81,237.65*59
2025-01-16T08:05:00.0084071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.64,237.94*75
2025-01-16T08:05:01.0024491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.46,238.05*74
2025-01-16T08:05:02.0022342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.60,237.98*54
2025-01-16T08:05:03.0020752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.15,237.85*5A
2025-01-16T08:05:04.0071834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.71,237.70*52
2025-01-16T08:05:05.0070471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.97,237.58*50
2025-01-16T08:05:06.0106614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.72,237.60*7C
2025-01-16T08:05:06.9987897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.08,237.62*71
2025-01-16T08:05:07.9986320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.55,237.63*7B
2025-01-16T08:05:09.0140756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,237.77*79
2025-01-16T08:05:10.0139599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.58,238.06*76
2025-01-16T08:05:11.0137649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.52,238.24*77
2025-01-16T08:05:12.0135035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.46,238.24*7D
2025-01-16T08:05:13.0133234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.67,238.14*5D
2025-01-16T08:05:13.9975284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.24,238.03*58
2025-01-16T08:05:15.0043516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.90,237.92*5D
2025-01-16T08:05:16.0041363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.28,237.92*57
2025-01-16T08:05:17.0039084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.09,237.99*75
2025-01-16T08:05:18.0037032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.50,238.00*77
2025-01-16T08:05:19.0035674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.90,238.00*73
2025-01-16T08:05:20.0033190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.63,238.02*76
2025-01-16T08:05:21.0031689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.46,238.11*70
2025-01-16T08:05:22.0029545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.18,238.20*7D
2025-01-16T08:05:23.0028203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.03,238.23*57
2025-01-16T08:05:24.0025484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.31,238.29*56
2025-01-16T08:05:25.0023527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.87,238.39*5E
2025-01-16T08:05:26.0021341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.28,238.46*52
2025-01-16T08:05:27.0020090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.45,238.54*74
2025-01-16T08:05:28.0017667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.44,238.53*7F
2025-01-16T08:05:29.0034623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.48,238.47*7D
2025-01-16T08:05:30.0077091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.75,238.40*5E
2025-01-16T08:05:31.0067547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.08,238.29*5D
2025-01-16T08:05:32.0064324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.13,238.20*5A
2025-01-16T08:05:33.0062996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.67,238.17*5D
2025-01-16T08:05:34.0061503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.78,238.21*7B
2025-01-16T08:05:35.0059184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.05,238.28*50
2025-01-16T08:05:36.0057194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.40,238.42*5E
2025-01-16T08:05:37.0055351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.09,238.56*5D
2025-01-16T08:05:38.0053059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.44,238.61*73
2025-01-16T08:05:39.0050172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.95,238.55*50
2025-01-16T08:05:40.0068437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.36,238.45*5C
2025-01-16T08:05:41.0093968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.62,238.31*5F
2025-01-16T08:05:42.0093482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.73,238.13*50
2025-01-16T08:05:43.0091943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.74,238.04*57
2025-01-16T08:05:44.0088659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.49,238.03*54
2025-01-16T08:05:45.0087434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.07,238.06*7B
2025-01-16T08:05:46.0085657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.63,238.13*71
2025-01-16T08:05:47.0083551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.31,238.15*7F
2025-01-16T08:05:48.0098291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.23,238.14*5C
2025-01-16T08:05:48.9994041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.40,238.05*59
2025-01-16T08:05:49.9992242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.86,237.88*5A
2025-01-16T08:05:50.9990087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.57,237.85*72
2025-01-16T08:05:51.9987473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.97,237.91*7B
2025-01-16T08:05:53.0141779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.61,237.96*77
2025-01-16T08:05:54.0140317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.90,238.02*73
2025-01-16T08:05:55.0137758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.32,238.08*5D
2025-01-16T08:05:56.0052557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.11,238.18*53
2025-01-16T08:05:57.0050681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.18,238.22*53
2025-01-16T08:05:58.0066352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.39,238.11*5F
2025-01-16T08:05:58.9995597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.99,238.01*71
2025-01-16T08:05:59.9991549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.82,237.97*78
2025-01-16T08:06:00.9990585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.45,237.91*76
2025-01-16T08:06:01.9988461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.59,237.95*58
2025-01-16T08:06:03.0023611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.09,238.01*51
2025-01-16T08:06:04.0021952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.14,238.07*5E
2025-01-16T08:06:05.0081965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.13,238.03*79
2025-01-16T08:06:06.0079053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.54,237.92*5A
2025-01-16T08:06:07.0077471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.68,237.85*74
2025-01-16T08:06:08.0075346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.25,237.89*71
2025-01-16T08:06:09.0104335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.56,237.88*78
2025-01-16T08:06:10.0121876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.36,237.71*53
2025-01-16T08:06:11.0119251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.90,237.57*50
2025-01-16T08:06:11.9995000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.96,237.61*59
2025-01-16T08:06:13.0148116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.76,237.72*72
2025-01-16T08:06:14.0023715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.54,237.83*7E
2025-01-16T08:06:15.0020833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.35,237.97*77
2025-01-16T08:06:16.0019075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.07,238.09*52
2025-01-16T08:06:17.0017151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.70,238.14*5E
2025-01-16T08:06:18.0015444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.39,238.19*58
2025-01-16T08:06:19.0014133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.24,238.12*51
2025-01-16T08:06:20.0011260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.38,237.97*53
2025-01-16T08:06:21.0009307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.78,237.86*51
2025-01-16T08:06:22.0008032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.22,237.88*7F
2025-01-16T08:06:23.0065608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.36,237.86*72
2025-01-16T08:06:24.0064170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.28,237.88*7F
2025-01-16T08:06:25.0062589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.16,238.08*7A
2025-01-16T08:06:26.0060869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.17,238.32*71
2025-01-16T08:06:27.0058258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.42,238.51*7B
2025-01-16T08:06:28.0056400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.62,238.66*51
2025-01-16T08:06:29.0054783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.33,238.65*5D
2025-01-16T08:06:30.0086759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.78,238.47*53
2025-01-16T08:06:31.0019515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.61,238.24*5E
2025-01-16T08:06:32.0019071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.98,238.03*56
2025-01-16T08:06:33.0045308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.35,237.91*73
2025-01-16T08:06:34.0042803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.39,238.01*7B
2025-01-16T08:06:35.0041869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.11,238.28*79
2025-01-16T08:06:36.0038999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.62,238.56*74
2025-01-16T08:06:37.0038371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.36,238.66*79
2025-01-16T08:06:38.0035617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.62,238.59*55
2025-01-16T08:06:39.0053186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.11,238.49*54
2025-01-16T08:06:40.0050531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.60,238.42*5B
2025-01-16T08:06:41.0050141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.88,238.39*7E
2025-01-16T08:06:42.0047852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.88,238.37*74
2025-01-16T08:06:43.0045055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.61,238.37*5B
2025-01-16T08:06:44.0043821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.12,238.40*58
2025-01-16T08:06:45.0041524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.66,238.39*5D
2025-01-16T08:06:46.0039597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.42,238.29*74
2025-01-16T08:06:47.0038103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.55,238.20*7F
2025-01-16T08:06:48.0035183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.76,238.16*75
2025-01-16T08:06:49.0070369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.60,238.12*70
2025-01-16T08:06:50.0068268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.17,238.05*58
2025-01-16T08:06:51.0066448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.17,238.19*7E
2025-01-16T08:06:52.0064935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.74,238.37*70
2025-01-16T08:06:53.0062900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.47,238.38*54
2025-01-16T08:06:54.0059915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.15,238.24*50
2025-01-16T08:06:55.0059151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.53,238.05*5D
2025-01-16T08:06:55.9983451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.48,237.95*51
2025-01-16T08:06:57.0137348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.87,237.88*77
2025-01-16T08:06:58.0134594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.86,237.79*7C
2025-01-16T08:06:59.0133109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.06,237.79*75
2025-01-16T08:07:00.0131421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.25,237.98*53
2025-01-16T08:07:01.0130034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.23,238.16*5D
2025-01-16T08:07:02.0127173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.05,238.18*54
2025-01-16T08:07:03.0125240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.27,238.03*5E
2025-01-16T08:07:04.0123631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.72,237.83*5B
2025-01-16T08:07:05.0056549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.42,237.75*56
2025-01-16T08:07:06.0052886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.14,237.79*5E
2025-01-16T08:07:07.0094996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.59,237.87*77
2025-01-16T08:07:08.0018682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.56,238.03*74
2025-01-16T08:07:09.0016995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.01,238.28*73
2025-01-16T08:07:10.0014595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.17,238.43*71
2025-01-16T08:07:11.0013439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.29,238.38*56
2025-01-16T08:07:12.0010131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.22,238.14*71
2025-01-16T08:07:13.0008107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.22,237.87*71
2025-01-16T08:07:14.0007357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.11,237.69*74
2025-01-16T08:07:15.0004847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,237.64*72
2025-01-16T08:07:16.0159532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.16,237.76*73
2025-01-16T08:07:17.0156562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.58,238.06*7F
2025-01-16T08:07:18.0155811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.64,238.37*76
2025-01-16T08:07:19.0153804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.42,238.51*74
2025-01-16T08:07:20.0041593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.28,238.52*55
2025-01-16T08:07:21.0038497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.28,238.41*52
2025-01-16T08:07:22.0064487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.37,238.15*5D
2025-01-16T08:07:23.0063069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.48,237.84*56
2025-01-16T08:07:24.0059978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.46,237.69*58
2025-01-16T08:07:25.0058383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.25,237.74*56
2025-01-16T08:07:26.0056840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.94,237.96*76
2025-01-16T08:07:27.0054472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.49,238.21*7D
2025-01-16T08:07:28.0052788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.00,238.42*72
2025-01-16T08:07:29.0051217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.37,238.57*59
2025-01-16T08:07:30.0048961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.39,238.59*59
2025-01-16T08:07:31.0047542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.26,238.46*5E
2025-01-16T08:07:32.0044890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.54,238.27*5B
2025-01-16T08:07:33.0042687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.80,238.10*57
2025-01-16T08:07:34.0041114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.42,238.00*58
2025-01-16T08:07:35.0039194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.30,237.86*59
2025-01-16T08:07:36.0036651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.60,237.81*78
2025-01-16T08:07:37.0061834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.45,237.97*71
2025-01-16T08:07:38.0059585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.03,238.17*72
2025-01-16T08:07:39.0056852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.34,238.20*5D
2025-01-16T08:07:40.0073202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,2.01,238.15*70
2025-01-16T08:07:41.0008271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.63,238.22*73
2025-01-16T08:07:42.0004840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.34,238.33*7D
2025-01-16T08:07:43.0003536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.32,238.31*58
2025-01-16T08:07:44.0001987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.69,238.10*54
2025-01-16T08:07:44.9999133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.42,237.84*53
2025-01-16T08:07:45.9996990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.49,237.72*5D
2025-01-16T08:07:47.0016447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.93,237.71*73
2025-01-16T08:07:48.0015758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.95,237.76*73
2025-01-16T08:07:49.0013754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.90,237.84*7F
2025-01-16T08:07:50.0029255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.05,237.90*5D
2025-01-16T08:07:51.0027233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.76,237.93*5F
2025-01-16T08:07:52.0095439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.08,237.97*79
2025-01-16T08:07:53.0093360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.04,238.02*7F
2025-01-16T08:07:54.0126719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.57,237.97*5F
2025-01-16T08:07:55.0124103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.42,237.86*5B
2025-01-16T08:07:56.0122663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.70,237.79*5C
2025-01-16T08:07:56.9992691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.73,237.72*57
2025-01-16T08:07:58.0020459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.11,237.62*51
2025-01-16T08:07:59.0018249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.75,237.55*51
2025-01-16T08:08:00.0015304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.98,237.62*78
2025-01-16T08:08:01.0014882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.22,237.81*74
2025-01-16T08:08:02.0012713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.58,237.96*7C
2025-01-16T08:08:03.0010361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.08,238.09*76
2025-01-16T08:08:04.0008713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.18,238.21*50
2025-01-16T08:08:05.0006997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.33,238.23*76
2025-01-16T08:08:06.0003671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.18,238.10*7B
2025-01-16T08:08:07.0001348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.50,237.84*5C
2025-01-16T08:08:08.0020562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.46,237.65*55
2025-01-16T08:08:09.0019359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.19,237.63*72
2025-01-16T08:08:10.0017753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.38,237.76*71
2025-01-16T08:08:11.0056254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.09,238.01*74
2025-01-16T08:08:12.0054841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.56,238.32*77
2025-01-16T08:08:13.0086297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.02,238.53*5E
2025-01-16T08:08:14.0083548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.72,238.54*59
2025-01-16T08:08:15.0136444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.63,238.50*57
2025-01-16T08:08:16.0025313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.70,238.53*72
2025-01-16T08:08:17.0042210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.67,238.50*73
2025-01-16T08:08:18.0021085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.52,238.39*75
2025-01-16T08:08:19.0018927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.61,238.32*59
2025-01-16T08:08:20.0017262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.95,238.22*52
2025-01-16T08:08:21.0050330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.31,238.11*58
2025-01-16T08:08:22.0111781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.66,238.10*73
2025-01-16T08:08:23.0109770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.78,238.21*7C
2025-01-16T08:08:24.0108129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.52,238.38*7D
2025-01-16T08:08:25.0106335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.98,238.50*7E
2025-01-16T08:08:26.0104256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.54,238.54*5B
2025-01-16T08:08:27.0101694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.59,238.49*5B
2025-01-16T08:08:28.0099502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.96,238.40*50
2025-01-16T08:08:29.0097716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.21,238.25*5D
2025-01-16T08:08:30.0096326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.06,238.05*53
2025-01-16T08:08:31.0092927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.72,237.84*5D
2025-01-16T08:08:32.0126482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.72,237.75*52
2025-01-16T08:08:33.0124418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.17,237.76*73
2025-01-16T08:08:34.0123517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.69,237.89*72
2025-01-16T08:08:35.0120562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.73,238.13*74
2025-01-16T08:08:36.0118912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.12,238.35*77
2025-01-16T08:08:37.0116688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.12,238.48*7B
2025-01-16T08:08:38.0115087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.64,238.48*57
2025-01-16T08:08:39.0112861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.57,238.38*7A
2025-01-16T08:08:40.0111490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.42,238.29*5E
2025-01-16T08:08:41.0127703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.76,238.19*5A
2025-01-16T08:08:42.0067372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.77,238.06*59
2025-01-16T08:08:43.0065141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.18,237.95*50
2025-01-16T08:08:44.0085899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.86,237.82*54
2025-01-16T08:08:45.0082649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.77,237.65*7A
2025-01-16T08:08:46.0081192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.35,237.64*7F
2025-01-16T08:08:47.0079920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.79,237.79*50
2025-01-16T08:08:48.0076657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.26,237.98*5A
2025-01-16T08:08:49.0136282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.96,238.16*52
2025-01-16T08:08:50.0048000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.16,238.27*5D
2025-01-16T08:08:51.0044563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.92,238.27*5E
2025-01-16T08:08:52.0044060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.85,238.16*51
2025-01-16T08:08:53.0042290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.33,238.05*5E
2025-01-16T08:08:54.0039991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.36,238.05*57
2025-01-16T08:08:55.0077854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.14,238.11*5C
2025-01-16T08:08:55.9995601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.85,238.19*59
2025-01-16T08:08:56.9993925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.50,238.19*50
2025-01-16T08:08:57.9992504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.03,238.03*5F
2025-01-16T08:08:59.0024447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.63,237.91*77
2025-01-16T08:09:00.0059416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.28,237.94*7E
2025-01-16T08:09:01.0056423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.18,237.95*53
2025-01-16T08:09:02.0055545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.41,237.88*55
2025-01-16T08:09:03.0054039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.04,237.81*5A
2025-01-16T08:09:04.0051390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.96,237.87*7B
2025-01-16T08:09:05.0049861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.74,238.11*74
2025-01-16T08:09:06.0111752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.03,238.37*71
2025-01-16T08:09:07.0163827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.85,238.51*7B
2025-01-16T08:09:08.0053347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.48,238.46*5B
2025-01-16T08:09:09.0050448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.23,238.25*5A
2025-01-16T08:09:10.0048522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.23,238.10*52
2025-01-16T08:09:11.0047585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.29,238.02*50
2025-01-16T08:09:12.0045068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.15,237.97*73
2025-01-16T08:09:13.0043919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.78,238.01*7B
2025-01-16T08:09:14.0041899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,238.02*71
2025-01-16T08:09:15.0039028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.33,238.00*7B
2025-01-16T08:09:16.0037572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.59,237.89*73
2025-01-16T08:09:17.0035801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.99,237.76*76
2025-01-16T08:09:18.0073365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.42,237.81*5B
2025-01-16T08:09:19.0071589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.39,237.95*53
2025-01-16T08:09:20.0069329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.76,237.96*5C
2025-01-16T08:09:21.0067041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.16,237.86*5F
2025-01-16T08:09:22.0065319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.18,237.83*75
2025-01-16T08:09:23.0086267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.69,237.88*78
2025-01-16T08:09:24.0085534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.25,237.97*75
2025-01-16T08:09:25.0083248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.54,238.04*72
2025-01-16T08:09:26.0080128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.59,238.00*59
2025-01-16T08:09:27.0079139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.66,237.91*5A
2025-01-16T08:09:28.0076297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.85,237.86*5B
2025-01-16T08:09:29.0074587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.87,237.84*59
2025-01-16T08:09:30.0124494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.46,237.84*5F
2025-01-16T08:09:31.0122574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.69,237.94*7F
2025-01-16T08:09:32.0120110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.06,238.11*50
2025-01-16T08:09:33.0118956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.33,238.21*5B
2025-01-16T08:09:34.0116224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.07,238.30*5E
2025-01-16T08:09:35.0113511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.51,238.34*73
2025-01-16T08:09:36.0113478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.14,238.33*70
2025-01-16T08:09:37.0110956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.67,238.37*77
2025-01-16T08:09:38.0107371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.96,238.34*51
2025-01-16T08:09:39.0130574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.08,238.13*55
2025-01-16T08:09:40.0012598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.10,237.90*53
2025-01-16T08:09:41.0010698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.94,237.88*5B
2025-01-16T08:09:42.0007825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.48,238.10*7F
2025-01-16T08:09:43.0161480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.72,238.38*73
2025-01-16T08:09:44.0004088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.11,238.60*55
2025-01-16T08:09:45.0158524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.65,238.72*55
2025-01-16T08:09:46.0042313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.65,238.74*5E
2025-01-16T08:09:47.0110260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.12,238.63*75
2025-01-16T08:09:48.0108174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.80,238.42*5A
2025-01-16T08:09:49.0106205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.83,238.15*5C
2025-01-16T08:09:50.0104460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.66,237.94*5C
2025-01-16T08:09:51.0102329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.14,237.94*72
2025-01-16T08:09:52.0100863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.05,238.11*7D
2025-01-16T08:09:53.0098279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.29,238.32*7B
2025-01-16T08:09:54.0120698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.05,238.45*7C
2025-01-16T08:09:55.0119364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.40,238.43*59
2025-01-16T08:09:56.0004836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.39,238.29*5D
2025-01-16T08:09:57.0037952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.37,238.19*55
2025-01-16T08:09:58.0067882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.49,238.23*50
2025-01-16T08:09:59.0106211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.75,238.36*73
2025-01-16T08:10:00.0104191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.69,238.34*57
2025-01-16T08:10:01.0119035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.25,238.21*55
2025-01-16T08:10:02.0115838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.51,238.14*51
2025-01-16T08:10:03.0017553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.24,238.04*5B
2025-01-16T08:10:04.0015722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.58,237.94*75
2025-01-16T08:10:05.0014357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.10,237.93*71
2025-01-16T08:10:06.0012201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.88,237.89*7F
2025-01-16T08:10:07.0009768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.93,237.89*5F
2025-01-16T08:10:08.0008784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.03,238.00*5A
2025-01-16T08:10:09.0161986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.78,238.20*7A
2025-01-16T08:10:10.0040016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.14,238.30*77
2025-01-16T08:10:11.0038405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.35,238.20*59
2025-01-16T08:10:12.0089828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.26,238.01*77
2025-01-16T08:10:13.0130263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.36,237.80*5D
2025-01-16T08:10:14.0127709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.19,237.59*55
2025-01-16T08:10:15.0039417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.00,237.60*56
2025-01-16T08:10:16.0081674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.33,237.83*74
2025-01-16T08:10:17.0078606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.92,238.05*73
2025-01-16T08:10:18.0076892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.21,238.05*72
2025-01-16T08:10:19.0075711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.86,237.97*51
2025-01-16T08:10:20.0073300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.01,237.89*54
2025-01-16T08:10:21.0071016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.21,237.83*55
2025-01-16T08:10:22.0069452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.22,237.88*5B
2025-01-16T08:10:23.0067167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.92,237.95*7C
2025-01-16T08:10:24.0064251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.50,238.08*7D
2025-01-16T08:10:25.0063762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.27,238.21*71
2025-01-16T08:10:26.0061135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.25,238.18*56
2025-01-16T08:10:27.0059504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.40,238.08*50
2025-01-16T08:10:28.0057961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.74,237.91*5E
2025-01-16T08:10:29.0055121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.27,237.68*59
2025-01-16T08:10:30.0051855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.96,237.63*5B
2025-01-16T08:10:31.0051702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.45,237.85*75
2025-01-16T08:10:32.0083389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.19,238.14*74
2025-01-16T08:10:33.0146346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.27,238.27*75
2025-01-16T08:10:34.0144821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.28,238.17*7F
2025-01-16T08:10:35.0141360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.10,238.06*7E
2025-01-16T08:10:36.0140144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.17,238.07*74
2025-01-16T08:10:37.0019078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.49,238.05*7A
2025-01-16T08:10:38.0065239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.71,238.06*73
2025-01-16T08:10:39.0063109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.95,238.19*5D
2025-01-16T08:10:40.0061234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.27,238.31*5E
2025-01-16T08:10:41.0105740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.56,238.23*5E
2025-01-16T08:10:42.0103167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.79,237.96*52
2025-01-16T08:10:43.0102011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.95,237.77*5E
2025-01-16T08:10:44.0122839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.87,237.86*7A
2025-01-16T08:10:45.0120175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.35,238.02*78
2025-01-16T08:10:46.0119100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.62,238.20*73
2025-01-16T08:10:47.0116399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.14,238.35*77
2025-01-16T08:10:48.0114497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.09,238.45*5C
2025-01-16T08:10:49.0111843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.31,238.43*5D
2025-01-16T08:10:50.0110208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.64,238.39*5F
2025-01-16T08:10:51.0109062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.92,238.38*5B
2025-01-16T08:10:52.0107233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.16,238.43*5F
2025-01-16T08:10:53.0103871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.36,238.40*55
2025-01-16T08:10:54.0103181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.52,238.24*54
2025-01-16T08:10:55.0100431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.79,238.20*7B
2025-01-16T08:10:56.0098787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.98,238.21*79
2025-01-16T08:10:57.0096270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.77,238.16*70
2025-01-16T08:10:58.0094999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.32,238.07*5A
2025-01-16T08:10:59.0092858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.83,238.04*53
2025-01-16T08:11:00.0091267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.29,238.00*5C
2025-01-16T08:11:01.0088852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.18,237.96*71
2025-01-16T08:11:02.0086686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.34,238.02*58
2025-01-16T08:11:03.0084943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.24,238.07*59
2025-01-16T08:11:04.0083132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.14,238.07*70
2025-01-16T08:11:05.0080890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.79,238.06*7A
2025-01-16T08:11:06.0101360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.46,238.06*5D
2025-01-16T08:11:07.0162701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.99,238.04*59
2025-01-16T08:11:08.0004928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.30,238.01*5D
2025-01-16T08:11:09.0002242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.35,237.99*52
2025-01-16T08:11:10.0001483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.04,237.94*5E
2025-01-16T08:11:10.9999162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.33,237.89*53
2025-01-16T08:11:12.0152123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.61,237.87*7F
2025-01-16T08:11:13.0021868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.09,237.86*74
2025-01-16T08:11:14.0020167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.14,237.97*57
2025-01-16T08:11:15.0018757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.18,238.26*51
2025-01-16T08:11:16.0044611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.13,238.54*55
2025-01-16T08:11:17.0062558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.22,238.56*5A
2025-01-16T08:11:18.0062260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.97,238.39*5C
2025-01-16T08:11:19.0140621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.93,238.19*52
2025-01-16T08:11:20.0139287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.66,238.00*51
2025-01-16T08:11:21.0007904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.81,237.82*55
2025-01-16T08:11:22.0162140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.34,237.76*78
2025-01-16T08:11:23.0070727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.43,237.87*7D
2025-01-16T08:11:24.0069261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.36,238.11*79
2025-01-16T08:11:25.0067249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.35,238.27*5D
2025-01-16T08:11:26.0064316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.57,238.27*5F
2025-01-16T08:11:27.0064062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.30,238.25*58
2025-01-16T08:11:28.0061017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.41,238.25*5B
2025-01-16T08:11:29.0059235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.27,238.22*58
2025-01-16T08:11:30.0056680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.05,238.14*5A
2025-01-16T08:11:31.0055138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.52,238.20*5D
2025-01-16T08:11:32.0076504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.30,238.29*50
2025-01-16T08:11:33.0125812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.54,238.39*72
2025-01-16T08:11:34.0122881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.74,238.39*71
2025-01-16T08:11:35.0176796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.35,238.39*57
2025-01-16T08:11:36.0119220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.29,238.35*56
2025-01-16T08:11:37.0011022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.42,238.20*5F
2025-01-16T08:11:38.0009308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.73,238.13*52
2025-01-16T08:11:39.0163374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.01,238.18*7B
2025-01-16T08:11:40.0161010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.08,238.24*7D
2025-01-16T08:11:41.0160087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.07,238.32*70
2025-01-16T08:11:42.0156600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.02,238.37*72
2025-01-16T08:11:43.0154154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.11,238.46*73
2025-01-16T08:11:44.0153417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.42,238.60*54
2025-01-16T08:11:45.0151919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.70,238.59*50
2025-01-16T08:11:46.0010614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.80,238.51*57
2025-01-16T08:11:47.0008196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.69,238.44*56
2025-01-16T08:11:48.0007153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.29,238.36*5B
2025-01-16T08:11:49.0161103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.79,238.34*7B
2025-01-16T08:11:50.0159234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.35,238.29*7A
2025-01-16T08:11:51.0156968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.05,238.26*74
2025-01-16T08:11:52.0041047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.13,238.30*5D
2025-01-16T08:11:53.0069092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.05,238.39*56
2025-01-16T08:11:54.0132247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.24,238.44*73
2025-01-16T08:11:55.0170364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.68,238.43*7B
2025-01-16T08:11:56.0011181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.30,238.38*54
2025-01-16T08:11:57.0010528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.98,238.20*5B
2025-01-16T08:11:58.0007806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.50,237.88*54
2025-01-16T08:11:59.0005970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.73,237.64*56
2025-01-16T08:12:00.0003746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.38,237.66*5B
2025-01-16T08:12:01.0157714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.50,237.90*7A
2025-01-16T08:12:02.0156579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.35,238.14*77
2025-01-16T08:12:03.0153709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.65,238.19*55
2025-01-16T08:12:04.0152157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.09,238.09*76
2025-01-16T08:12:05.0150923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.98,237.96*70
2025-01-16T08:12:06.0147541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.37,238.04*5C
2025-01-16T08:12:07.0146407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.52,238.23*70
2025-01-16T08:12:08.0143674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.36,238.27*75
2025-01-16T08:12:09.0141356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.16,238.16*5F
2025-01-16T08:12:10.0139996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.87,237.91*51
2025-01-16T08:12:11.0138534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.09,237.72*5E
2025-01-16T08:12:12.0135802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.72,237.68*5D
2025-01-16T08:12:13.0134279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.89,237.79*77
2025-01-16T08:12:14.0132181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.78,237.95*78
2025-01-16T08:12:15.0030299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.33,238.08*5E
2025-01-16T08:12:16.0026677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.00,238.21*7B
2025-01-16T08:12:17.0026457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.06,238.24*73
2025-01-16T08:12:18.0023949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.53,238.24*73
2025-01-16T08:12:19.0178842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.36,238.24*71
2025-01-16T08:12:20.0175402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.41,238.11*74
2025-01-16T08:12:21.0044915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.38,237.92*7A
2025-01-16T08:12:22.0042602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.90,237.87*79
2025-01-16T08:12:23.0040968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.76,238.00*70
2025-01-16T08:12:24.0038798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.02,238.23*76
2025-01-16T08:12:25.0036644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.99,238.44*73
2025-01-16T08:12:26.0034686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.20,238.51*5C
2025-01-16T08:12:27.0032372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.01,238.47*5D
2025-01-16T08:12:28.0093086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.16,238.38*50
2025-01-16T08:12:29.0115566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.19,238.19*59
2025-01-16T08:12:30.0112878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.26,237.96*7F
2025-01-16T08:12:31.0124728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.71,237.91*77
2025-01-16T08:12:32.0160777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.36,237.97*72
2025-01-16T08:12:33.0158219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.89,238.07*72
2025-01-16T08:12:34.0157557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.13,238.16*7F
2025-01-16T08:12:35.0155183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.94,238.20*79
2025-01-16T08:12:36.0153504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.49,238.34*78
2025-01-16T08:12:37.0031626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.96,238.52*7C
2025-01-16T08:12:38.0030020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.44,238.52*5B
2025-01-16T08:12:39.0027806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.13,238.36*5B
2025-01-16T08:12:40.0025863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.07,238.11*59
2025-01-16T08:12:41.0024627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.22,237.86*5A
2025-01-16T08:12:42.0021891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.71,237.73*79
2025-01-16T08:12:43.0019973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.28,237.73*73
2025-01-16T08:12:44.0040770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.61,237.85*77
2025-01-16T08:12:45.0037985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.59,237.96*7F
2025-01-16T08:12:46.0036187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.50,238.00*7D
2025-01-16T08:12:47.0035098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.35,238.07*5A
2025-01-16T08:12:48.0069949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.07,238.18*52
2025-01-16T08:12:49.0029951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.54,238.25*59
2025-01-16T08:12:50.0029046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.12,238.33*5C
2025-01-16T08:12:51.0026458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.15,238.35*5C
2025-01-16T08:12:52.0024488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.60,238.21*5A
2025-01-16T08:12:53.0021879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.18,237.96*52
2025-01-16T08:12:54.0020764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.64,237.84*58
2025-01-16T08:12:55.0017658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.83,237.81*7D
2025-01-16T08:12:56.0015788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.67,237.93*76
2025-01-16T08:12:57.0015176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.15,238.01*75
2025-01-16T08:12:58.0012599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.60,237.93*5B
2025-01-16T08:12:59.0011670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.44,237.85*5C
2025-01-16T08:13:00.0164275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.61,237.86*75
2025-01-16T08:13:01.0162037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.76,237.89*7C
2025-01-16T08:13:02.0160578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.83,238.00*7E
2025-01-16T08:13:03.0158901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.83,238.19*74
2025-01-16T08:13:04.0095547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.74,238.32*71
2025-01-16T08:13:05.0144338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.79,238.31*7C
2025-01-16T08:13:06.0161531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.11,238.18*55
2025-01-16T08:13:07.0122282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.45,237.99*53
2025-01-16T08:13:08.0121154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.53,237.83*5D
2025-01-16T08:13:09.0120059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.37,237.78*58
2025-01-16T08:13:10.0117212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.29,237.79*73
2025-01-16T08:13:11.0157319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.39,237.77*76
2025-01-16T08:13:12.0154194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.38,237.77*76
2025-01-16T08:13:13.0151969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.02,237.79*75
2025-01-16T08:13:14.0151569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.36,237.84*73
2025-01-16T08:13:15.0148654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.22,238.02*5E
2025-01-16T08:13:16.0146555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.61,238.17*5F
2025-01-16T08:13:17.0144232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.54,238.24*5D
2025-01-16T08:13:18.0142923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.28,238.26*56
2025-01-16T08:13:19.0141286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.44,238.19*53
2025-01-16T08:13:20.0138564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.37,237.98*52
2025-01-16T08:13:21.0137159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.85,237.89*5B
2025-01-16T08:13:22.0134627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.69,237.94*57
2025-01-16T08:13:23.0009086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.98,237.97*59
2025-01-16T08:13:24.0163960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.22,238.02*71
2025-01-16T08:13:25.0161976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.76,238.01*73
2025-01-16T08:13:26.0160414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.48,238.05*7C
2025-01-16T08:13:27.0158344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.19,238.16*7F
2025-01-16T08:13:28.0155218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.11,238.33*5D
2025-01-16T08:13:29.0040644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.25,238.46*5B
2025-01-16T08:13:30.0038740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.01,238.55*76
2025-01-16T08:13:31.0036350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.57,238.53*53
2025-01-16T08:13:32.0071314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.20,238.44*51
2025-01-16T08:13:33.0069201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.78,238.37*5A
2025-01-16T08:13:34.0065756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.24,238.28*56
2025-01-16T08:13:35.0093806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.53,238.25*5D
2025-01-16T08:13:36.0091669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.47,238.16*75
2025-01-16T08:13:37.0119380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.90,238.03*53
2025-01-16T08:13:38.0117391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.07,237.98*78
2025-01-16T08:13:39.0115123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.27,238.07*73
2025-01-16T08:13:40.0024685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.22,238.22*5D
2025-01-16T08:13:41.0021395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.36,238.38*5F
2025-01-16T08:13:42.0021114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.17,238.48*56
2025-01-16T08:13:43.0174341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.31,238.55*73
2025-01-16T08:13:44.0173406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.96,238.48*57
2025-01-16T08:13:45.0171003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.61,238.33*53
2025-01-16T08:13:46.0169615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.98,238.23*5D
2025-01-16T08:13:47.0010769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.84,238.15*50
2025-01-16T08:13:48.0044632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.34,238.09*5F
2025-01-16T08:13:49.0078711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.77,237.86*5A
2025-01-16T08:13:50.0075849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.56,237.60*52
2025-01-16T08:13:51.0073109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.76,237.45*5B
2025-01-16T08:13:52.0071610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.06,237.53*7C
2025-01-16T08:13:53.0070394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.17,237.85*7C
2025-01-16T08:13:54.0067892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.99,238.37*73
2025-01-16T08:13:55.0066182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.61,238.79*7A
2025-01-16T08:13:56.0064023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.37,238.79*51
2025-01-16T08:13:57.0062039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.62,238.48*56
2025-01-16T08:13:58.0059849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.17,238.10*57
2025-01-16T08:13:59.0057111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.70,237.79*5D
2025-01-16T08:14:00.0055317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.01,237.64*59
2025-01-16T08:14:01.0054368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.92,237.66*70
2025-01-16T08:14:02.0068500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.42,237.78*7C
2025-01-16T08:14:03.0067622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.64,237.98*71
2025-01-16T08:14:04.0097789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.12,238.16*5F
2025-01-16T08:14:05.0095337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.33,238.24*5B
2025-01-16T08:14:06.0094397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.18,238.36*59
2025-01-16T08:14:07.0092622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.92,238.43*50
2025-01-16T08:14:08.0090299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.47,238.47*55
2025-01-16T08:14:09.0158399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.70,238.57*5C
2025-01-16T08:14:10.0157569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.66,238.63*58
2025-01-16T08:14:11.0155021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.55,238.52*51
2025-01-16T08:14:12.0153067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.70,238.29*5D
2025-01-16T08:14:13.0028671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.98,238.10*5E
2025-01-16T08:14:14.0087066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.84,238.11*52
2025-01-16T08:14:15.0102633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.91,238.19*71
2025-01-16T08:14:16.0101316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.37,238.21*5A
2025-01-16T08:14:17.0098161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.02,238.26*58
2025-01-16T08:14:18.0097484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.56,238.38*50
2025-01-16T08:14:19.0095829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.49,238.43*70
2025-01-16T08:14:20.0093622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.54,238.39*53
2025-01-16T08:14:21.0090721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.25,238.55*58
2025-01-16T08:14:22.0088937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.46,238.75*5B
2025-01-16T08:14:23.0086948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.06,238.79*78
2025-01-16T08:14:24.0085624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.45,238.63*71
2025-01-16T08:14:25.0082828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.04,238.41*5E
2025-01-16T08:14:26.0081756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.95,238.24*5F
2025-01-16T08:14:27.0079756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.89,238.17*7E
2025-01-16T08:14:28.0078292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.69,238.24*7A
2025-01-16T08:14:29.0076170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.45,238.41*74
2025-01-16T08:14:30.0116467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.25,238.48*7C
2025-01-16T08:14:31.0016894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.29,238.34*51
2025-01-16T08:14:32.0014865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.59,238.10*57
2025-01-16T08:14:33.0074492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.00,237.99*50
2025-01-16T08:14:34.0073201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.39,238.06*76
2025-01-16T08:14:35.0069569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.70,238.22*70
2025-01-16T08:14:36.0085629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.91,238.30*7D
2025-01-16T08:14:37.0084222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.01,238.19*50
2025-01-16T08:14:38.0081800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.82,238.00*5A
2025-01-16T08:14:39.0080376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.23,237.91*5C
2025-01-16T08:14:40.0098662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.32,237.90*70
2025-01-16T08:14:41.0134437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.57,237.85*5A
2025-01-16T08:14:42.0132063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.89,237.81*5C
2025-01-16T08:14:43.0129956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.45,237.87*72
2025-01-16T08:14:44.0159676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.55,237.93*58
2025-01-16T08:14:45.0126845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.57,237.92*5B
2025-01-16T08:14:46.0085467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.24,237.80*5F
2025-01-16T08:14:47.0082051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.59,237.61*59
2025-01-16T08:14:48.0079775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.73,237.51*7F
2025-01-16T08:14:49.0078127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.54,237.55*7A
2025-01-16T08:14:50.0099459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.76,237.70*7F
2025-01-16T08:14:51.0098418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.46,237.92*7D
2025-01-16T08:14:52.0096350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.96,238.17*59
2025-01-16T08:14:53.0094089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.83,238.28*5A
2025-01-16T08:14:54.0092072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.60,238.17*72
2025-01-16T08:14:55.0140504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.27,238.14*70
2025-01-16T08:14:56.0138116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.37,238.16*5F
2025-01-16T08:14:57.0137031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.68,238.03*54
2025-01-16T08:14:58.0135108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.71,237.83*5A
2025-01-16T08:14:59.0020536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-4.28,237.79*50
2025-01-16T08:15:00.0174443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.97,237.96*79
2025-01-16T08:15:01.0065367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.46,238.13*70
2025-01-16T08:15:02.0062990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.39,238.29*73
2025-01-16T08:15:03.0060373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.25,238.41*7B
2025-01-16T08:15:04.0058597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.89,238.46*72
2025-01-16T08:15:05.0057755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.58,238.57*72
2025-01-16T08:15:06.0055853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.60,238.61*71
2025-01-16T08:15:07.0075632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.71,238.60*7A
2025-01-16T08:15:08.0072701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.09,238.68*7D
2025-01-16T08:15:09.0070671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.04,238.73*7D
2025-01-16T08:15:10.0068750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.26,238.67*72
2025-01-16T08:15:11.0067093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.88,238.54*54
2025-01-16T08:15:12.0065475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.22,238.42*5F
2025-01-16T08:15:13.0096027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.50,238.41*55
2025-01-16T08:15:14.0092873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.84,238.48*59
2025-01-16T08:15:15.0117125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.18,238.48*51
2025-01-16T08:15:16.0135806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.31,238.49*7C
2025-01-16T08:15:17.0133592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.59,238.59*72
2025-01-16T08:15:18.0131843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.59,238.63*71
2025-01-16T08:15:19.0169130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.15,238.51*55
2025-01-16T08:15:20.0166661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,238.32*75
2025-01-16T08:15:21.0047419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.60,238.26*72
2025-01-16T08:15:22.0045459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.22,238.38*7D
2025-01-16T08:15:23.0042509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.41,238.41*72
2025-01-16T08:15:24.0041949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.19,238.30*56
2025-01-16T08:15:25.0038540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.90,238.19*59
2025-01-16T08:15:26.0036421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.64,238.11*56
2025-01-16T08:15:27.0035914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.23,238.10*77
2025-01-16T08:15:28.0032345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.57,238.09*51
2025-01-16T08:15:29.0031017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.18,237.98*72
2025-01-16T08:15:30.0029243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.67,237.76*78
2025-01-16T08:15:31.0027098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.45,237.57*79
2025-01-16T08:15:32.0181132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.34,237.59*70
2025-01-16T08:15:33.0178941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.05,237.76*7B
2025-01-16T08:15:34.0177701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.21,237.94*74
2025-01-16T08:15:35.0175368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.06,238.07*76
2025-01-16T08:15:36.0044357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.07,238.12*51
2025-01-16T08:15:37.0068364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.41,237.91*5A
2025-01-16T08:15:38.0091362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.09,237.69*54
2025-01-16T08:15:39.0134647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.63,237.62*78
2025-01-16T08:15:40.0034372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.35,237.75*72
2025-01-16T08:15:41.0032057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.26,237.92*77
2025-01-16T08:15:42.0031876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.02,237.99*51
2025-01-16T08:15:43.0028492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.67,237.95*7F
2025-01-16T08:15:44.0027737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.46,237.89*7B
2025-01-16T08:15:45.0062680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.32,237.86*5A
2025-01-16T08:15:46.0060175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.07,237.77*79
2025-01-16T08:15:47.0058348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.52,237.73*7A
2025-01-16T08:15:48.0055791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.61,237.80*76
2025-01-16T08:15:49.0054126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.46,237.98*7B
2025-01-16T08:15:50.0052301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.30,238.14*70
2025-01-16T08:15:51.0050431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.26,238.18*7F
2025-01-16T08:15:52.0092317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.34,238.08*5A
2025-01-16T08:15:53.0090225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.34,237.93*53
2025-01-16T08:15:54.0087586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.94,237.78*5F
2025-01-16T08:15:55.0085776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.46,237.69*59
2025-01-16T08:15:56.0128242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.28,237.74*75
2025-01-16T08:15:57.0126519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.46,237.87*7F
2025-01-16T08:15:58.0124948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.83,237.96*7E
2025-01-16T08:15:59.0122330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.17,237.96*53
2025-01-16T08:16:00.0120847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.36,237.97*5F
2025-01-16T08:16:01.0118647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.33,238.08*7E
2025-01-16T08:16:02.0115531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.17,238.17*7C
2025-01-16T08:16:03.0113620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.08,238.33*72
2025-01-16T08:16:04.0112901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.13,238.42*50
2025-01-16T08:16:05.0110130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.23,238.30*5F
2025-01-16T08:16:06.0108579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.26,238.13*5A
2025-01-16T08:16:07.0106747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.25,238.06*58
2025-01-16T08:16:08.0120280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.12,238.14*7B
2025-01-16T08:16:09.0119956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.92,238.32*7A
2025-01-16T08:16:10.0117979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.67,238.48*79
2025-01-16T08:16:11.0152908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.54,238.54*54
2025-01-16T08:16:12.0085955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.75,238.52*5C
2025-01-16T08:16:13.0084927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.18,238.53*55
2025-01-16T08:16:14.0109941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.55,238.57*5F
2025-01-16T08:16:15.0107420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.69,238.52*7E
2025-01-16T08:16:16.0106294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.61,238.32*70
2025-01-16T08:16:17.0103583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.53,238.15*7A
2025-01-16T08:16:18.0101804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.39,238.09*57
2025-01-16T08:16:19.0100102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.01,238.08*55
2025-01-16T08:16:20.0098429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.54,238.12*71
2025-01-16T08:16:21.0195320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.15,238.30*75
2025-01-16T08:16:22.0037015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.05,238.54*5D
2025-01-16T08:16:23.0034971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.02,238.58*54
2025-01-16T08:16:24.0033046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.34,238.44*5C
2025-01-16T08:16:25.0031232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.01,238.21*5A
2025-01-16T08:16:26.0029087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.80,238.02*5F
2025-01-16T08:16:27.0027474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.44,237.91*5E
2025-01-16T08:16:28.0025141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.67,237.91*5C
2025-01-16T08:16:29.0022996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.24,237.89*52
2025-01-16T08:16:30.0054064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.31,237.79*71
2025-01-16T08:16:31.0096362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.32,237.72*79
2025-01-16T08:16:32.0092972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.42,237.75*51
2025-01-16T08:16:33.0119727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.76,237.91*5A
2025-01-16T08:16:34.0117536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.59,238.17*55
2025-01-16T08:16:35.0114463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.14,238.39*7C
2025-01-16T08:16:36.0113815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.54,238.44*5E
2025-01-16T08:16:37.0111009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.59,238.21*52
2025-01-16T08:16:38.0109501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.73,237.85*57
2025-01-16T08:16:39.0107872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.36,237.56*5B
2025-01-16T08:16:40.0105649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.13,237.39*5C
2025-01-16T08:16:41.0103341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.22,237.43*78
2025-01-16T08:16:42.0101889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.96,237.63*74
2025-01-16T08:16:43.0135486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.31,237.90*58
2025-01-16T08:16:44.0090628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.16,238.19*5D
2025-01-16T08:16:45.0113248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.41,238.54*5E
2025-01-16T08:16:46.0110237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.09,238.70*55
2025-01-16T08:16:47.0141469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.12,238.56*77
2025-01-16T08:16:48.0139802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.41,238.30*58
2025-01-16T08:16:49.0136411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.93,238.06*51
2025-01-16T08:16:50.0135348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.83,237.93*55
2025-01-16T08:16:51.0133233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.78,237.94*7F
2025-01-16T08:16:52.0131168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.85,238.09*73
2025-01-16T08:16:53.0128762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.39,238.26*78
2025-01-16T08:16:54.0126887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.13,238.52*7F
2025-01-16T08:16:55.0142763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.60,238.86*5C
2025-01-16T08:16:56.0140065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.78,239.12*7E
2025-01-16T08:16:57.0139230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.51,239.23*7C
2025-01-16T08:16:58.0136732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.06,239.11*74
2025-01-16T08:16:59.0134882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.56,238.97*54
2025-01-16T08:17:00.0133912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.42,238.98*75
2025-01-16T08:17:01.0130920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.27,239.03*75
2025-01-16T08:17:02.0034822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.75,239.07*52
2025-01-16T08:17:03.0049164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.69,239.16*51
2025-01-16T08:17:04.0047430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.18,239.22*57
2025-01-16T08:17:05.0073480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.53,239.27*5F
2025-01-16T08:17:06.0128516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.94,239.32*79
2025-01-16T08:17:07.0226930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.35,239.38*7D
2025-01-16T08:17:08.0183443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.16,239.45*5D
2025-01-16T08:17:09.0181783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.37,239.51*5B
2025-01-16T08:17:10.0044027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.11,239.55*57
2025-01-16T08:17:11.0103957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.68,239.55*77
2025-01-16T08:17:12.0101833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.66,239.57*58
2025-01-16T08:17:13.0099490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.25,239.55*5A
2025-01-16T08:17:14.0097121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.27,239.40*5B
2025-01-16T08:17:15.0096229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.02,239.26*5C
2025-01-16T08:17:16.0152316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.55,239.20*58
2025-01-16T08:17:17.0150049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.77,239.22*77
2025-01-16T08:17:18.0148440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.01,239.34*58
2025-01-16T08:17:19.0145874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.52,239.40*50
2025-01-16T08:17:20.0144127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.37,239.40*50
2025-01-16T08:17:21.0142525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,239.53*72
2025-01-16T08:17:22.0042548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.43,239.61*59
2025-01-16T08:17:23.0040748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.00,239.55*5E
2025-01-16T08:17:24.0038600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.21,239.40*58
2025-01-16T08:17:25.0037521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.24,239.15*51
2025-01-16T08:17:26.0035005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.23,238.89*5F
2025-01-16T08:17:27.0033031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.98,238.84*53
2025-01-16T08:17:28.0187006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.27,239.06*77
2025-01-16T08:17:29.0184370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.17,239.31*71
2025-01-16T08:17:30.0183053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.84,239.48*54
2025-01-16T08:17:31.0180717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.27,239.63*5D
2025-01-16T08:17:32.0178566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.08,239.73*74
2025-01-16T08:17:33.0176702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.21,239.72*70
2025-01-16T08:17:34.0062460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.11,239.65*5C
2025-01-16T08:17:35.0059911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.34,239.46*59
2025-01-16T08:17:36.0057788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.11,239.10*58
2025-01-16T08:17:37.0056440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.43,238.84*54
2025-01-16T08:17:38.0080388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.31,238.82*78
2025-01-16T08:17:39.0078359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.56,238.96*79
2025-01-16T08:17:40.0076946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.28,239.11*7E
2025-01-16T08:17:41.0073342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.12,239.27*58
2025-01-16T08:17:42.0071281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.29,239.49*5D
2025-01-16T08:17:43.0070756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.93,239.55*54
2025-01-16T08:17:44.0068354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.67,239.51*71
2025-01-16T08:17:45.0066109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.46,239.41*71
2025-01-16T08:17:46.0064742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.23,239.34*57
2025-01-16T08:17:47.0062325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.71,239.26*54
2025-01-16T08:17:48.0059986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.51,239.16*78
2025-01-16T08:17:49.0058728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.56,239.11*77
2025-01-16T08:17:50.0056787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.87,239.05*73
2025-01-16T08:17:51.0085029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.80,239.05*7C
2025-01-16T08:17:52.0083528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.57,239.10*79
2025-01-16T08:17:53.0080997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.50,239.12*5F
2025-01-16T08:17:54.0104312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.02,239.09*7E
2025-01-16T08:17:55.0103408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.84,239.04*7B
2025-01-16T08:17:56.0100859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.03,238.93*7F
2025-01-16T08:17:57.0098950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.14,238.87*57
2025-01-16T08:17:58.0117254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.06,238.85*7D
2025-01-16T08:17:59.0115376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.23,238.81*70
2025-01-16T08:18:00.0113070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.64,238.69*53
2025-01-16T08:18:01.0125364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.87,238.53*52
2025-01-16T08:18:02.0109330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,238.48*71
2025-01-16T08:18:03.0131666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.54,238.64*71
2025-01-16T08:18:04.0129417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.42,238.78*77
2025-01-16T08:18:05.0126651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.14,238.88*76
2025-01-16T08:18:06.0126148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.09,238.84*56
2025-01-16T08:18:07.0123029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.64,238.81*58
2025-01-16T08:18:08.0120120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.47,238.85*55
2025-01-16T08:18:09.0119818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.10,238.86*7F
2025-01-16T08:18:10.0117949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.26,238.81*7D
2025-01-16T08:18:11.0182374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.08,238.78*5A
2025-01-16T08:18:12.0035372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.82,238.84*58
2025-01-16T08:18:13.0032508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.53,238.87*5C
2025-01-16T08:18:14.0054085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.23,238.87*79
2025-01-16T08:18:15.0052212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.92,238.83*71
2025-01-16T08:18:16.0050653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.55,238.95*72
2025-01-16T08:18:17.0047973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.12,239.21*5C
2025-01-16T08:18:18.0045619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.99,239.37*5F
2025-01-16T08:18:19.0043420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.35,239.37*77
2025-01-16T08:18:20.0085459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.66,239.34*77
2025-01-16T08:18:21.0082288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.93,239.27*53
2025-01-16T08:18:22.0080639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.82,239.13*52
2025-01-16T08:18:23.0079379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-4.16,239.01*5D
2025-01-16T08:18:24.0077271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-4.40,238.94*5D
2025-01-16T08:18:25.0075200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.76,238.96*56
2025-01-16T08:18:26.0073997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.48,238.98*79
2025-01-16T08:18:27.0071002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.85,238.97*76
2025-01-16T08:18:28.0068825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.66,239.03*56
2025-01-16T08:18:29.0067329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.83,239.16*5C
2025-01-16T08:18:30.0064278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,2.40,239.27*5F
2025-01-16T08:18:31.0063547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,2.02,239.33*73
2025-01-16T08:18:32.0086391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.65,239.39*7C
2025-01-16T08:18:33.0084133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.18,239.45*50
2025-01-16T08:18:34.0081537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.75,239.38*56
2025-01-16T08:18:35.0080542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.67,239.17*5E
2025-01-16T08:18:36.0078621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.85,239.03*5A
2025-01-16T08:18:37.0109377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.22,239.02*71
2025-01-16T08:18:38.0107946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.11,239.05*7C
2025-01-16T08:18:39.0105690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.07,239.15*7A
2025-01-16T08:18:40.0104343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.28,239.23*5E
2025-01-16T08:18:41.0023096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.32,239.25*75
2025-01-16T08:18:42.0021347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.65,239.27*73
2025-01-16T08:18:43.0174538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.57,239.31*5E
2025-01-16T08:18:44.0133067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.05,239.34*54
2025-01-16T08:18:45.0096282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.78,239.45*72
2025-01-16T08:18:46.0121312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.54,239.57*78
2025-01-16T08:18:47.0119404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.92,239.66*7E
2025-01-16T08:18:48.0117007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.95,239.70*57
2025-01-16T08:18:49.0114125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.86,239.58*5D
2025-01-16T08:18:50.0113562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.78,239.29*5F
2025-01-16T08:18:51.0111163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.77,239.19*5E
2025-01-16T08:18:52.0108708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.67,239.30*56
2025-01-16T08:18:53.0107721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.11,239.38*53
2025-01-16T08:18:54.0105221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.46,239.47*5D
2025-01-16T08:18:55.0101929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.04,239.61*74
2025-01-16T08:18:56.0101686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.10,239.64*59
2025-01-16T08:18:57.0153141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.30,239.54*70
2025-01-16T08:18:58.0150503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.19,239.51*7A
2025-01-16T08:18:59.0148529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.96,239.52*7E
2025-01-16T08:19:00.0048143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.17,239.48*72
2025-01-16T08:19:01.0201831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.85,239.35*78
2025-01-16T08:19:02.0066043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.22,239.15*5A
2025-01-16T08:19:03.0090130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.60,239.02*5A
2025-01-16T08:19:04.0113555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.15,239.09*74
2025-01-16T08:19:05.0157315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.08,239.19*5A
2025-01-16T08:19:06.0155316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.17,239.16*59
2025-01-16T08:19:07.0153567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.84,239.15*54
2025-01-16T08:19:08.0151111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.35,239.20*5E
2025-01-16T08:19:09.0149152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.46,239.20*5C
2025-01-16T08:19:10.0147370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.49,239.03*75
2025-01-16T08:19:11.0145234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.76,238.87*7A
2025-01-16T08:19:12.0143146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.09,238.92*71
2025-01-16T08:19:13.0140325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.91,239.08*73
2025-01-16T08:19:14.0139703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.10,239.27*75
2025-01-16T08:19:15.0136425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.24,239.42*78
2025-01-16T08:19:16.0135293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.19,239.49*5C
2025-01-16T08:19:17.0133928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.01,239.53*5C
2025-01-16T08:19:18.0131297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.55,239.58*52
2025-01-16T08:19:19.0129195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.17,239.51*58
2025-01-16T08:19:20.0127547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.68,239.29*59
2025-01-16T08:19:21.0124570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.10,238.99*55
2025-01-16T08:19:22.0156297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.30,238.78*59
2025-01-16T08:19:23.0189530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.01,238.76*73
2025-01-16T08:19:24.0186994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.28,239.04*7D
2025-01-16T08:19:25.0185044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.35,239.48*7E
2025-01-16T08:19:26.0182567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.47,239.73*55
2025-01-16T08:19:27.0180485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.62,239.69*7B
2025-01-16T08:19:28.0180005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.01,239.51*5D
2025-01-16T08:19:29.0176952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.01,239.33*58
2025-01-16T08:19:30.0174583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.93,239.16*51
2025-01-16T08:19:31.0172772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.48,238.93*5A
2025-01-16T08:19:32.0171730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.61,238.67*55
2025-01-16T08:19:33.0066105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.14,238.52*5E
2025-01-16T08:19:34.0062836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.31,238.57*71
2025-01-16T08:19:35.0062468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.60,238.71*7D
2025-01-16T08:19:36.0101682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.17,238.91*71
2025-01-16T08:19:37.0099494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.09,239.14*5C
2025-01-16T08:19:38.0113673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.40,239.30*59
2025-01-16T08:19:39.0100760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.55,239.29*54
2025-01-16T08:19:40.0148420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.01,239.22*71
2025-01-16T08:19:41.0170579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.26,239.15*58
2025-01-16T08:19:42.0169028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.61,239.04*50
2025-01-16T08:19:43.0166810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.27,238.94*53
2025-01-16T08:19:44.0164408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.93,238.80*5F
2025-01-16T08:19:45.0162122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.95,238.73*56
2025-01-16T08:19:46.0161347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.89,238.85*77
2025-01-16T08:19:47.0159016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.16,238.98*76
2025-01-16T08:19:48.0156013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.04,239.00*5D
2025-01-16T08:19:49.0155401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.10,239.04*77
2025-01-16T08:19:50.0181654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.28,239.20*71
2025-01-16T08:19:51.0114648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.18,239.32*7A
2025-01-16T08:19:52.0112691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.17,239.38*7B
2025-01-16T08:19:53.0109075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.65,239.36*73
2025-01-16T08:19:54.0108997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.57,239.31*5D
2025-01-16T08:19:55.0106594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.51,239.23*5A
2025-01-16T08:19:56.0123154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.82,239.07*55
2025-01-16T08:19:57.0160383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.43,238.91*53
2025-01-16T08:19:58.0051148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.71,238.86*50
2025-01-16T08:19:59.0048865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.02,238.92*7F
2025-01-16T08:20:00.0047015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.50,239.01*76
2025-01-16T08:20:01.0064340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.07,239.09*7E
2025-01-16T08:20:02.0081718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.26,239.30*57
2025-01-16T08:20:03.0080380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.54,239.50*5A
2025-01-16T08:20:04.0078646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.53,239.51*59
2025-01-16T08:20:05.0075324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.25,239.41*71
2025-01-16T08:20:06.0074373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.53,239.26*5D
2025-01-16T08:20:07.0072117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.65,239.08*52
2025-01-16T08:20:08.0069849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.09,238.95*5B
2025-01-16T08:20:09.0068993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.65,238.89*51
2025-01-16T08:20:10.0178998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.68,238.86*58
2025-01-16T08:20:11.0177291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.83,238.79*70
2025-01-16T08:20:12.0174888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.38,238.77*7C
2025-01-16T08:20:13.0173432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.15,238.81*76
2025-01-16T08:20:14.0171166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.00,238.83*71
2025-01-16T08:20:15.0070663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.11,238.82*55
2025-01-16T08:20:16.0068453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.04,238.81*58
2025-01-16T08:20:17.0067105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.49,238.81*5C
2025-01-16T08:20:18.0064727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.23,238.83*5F
2025-01-16T08:20:19.0063357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.67,238.81*51
2025-01-16T08:20:20.0060800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.62,238.74*50
2025-01-16T08:20:21.0059642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.24,238.72*5A
2025-01-16T08:20:22.0056089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.86,238.77*7A
2025-01-16T08:20:23.0211486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.76,238.77*74
2025-01-16T08:20:24.0053028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.02,238.76*5E
2025-01-16T08:20:25.0051455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.39,238.72*52
2025-01-16T08:20:26.0049082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.53,238.61*5C
2025-01-16T08:20:27.0048426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.46,238.54*5F
2025-01-16T08:20:28.0202182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.31,238.66*76
2025-01-16T08:20:29.0199401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.12,238.84*71
2025-01-16T08:20:30.0197017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.88,239.01*74
2025-01-16T08:20:31.0079126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.51,239.16*54
2025-01-16T08:20:32.0135205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.03,239.17*73
2025-01-16T08:20:33.0133961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.20,239.12*79
2025-01-16T08:20:34.0132229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.29,239.16*7D
2025-01-16T08:20:35.0148531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.08,239.21*7A
2025-01-16T08:20:36.0146204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.64,239.21*55
2025-01-16T08:20:37.0142961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.81,239.20*52
2025-01-16T08:20:38.0141610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.80,239.17*56
2025-01-16T08:20:39.0140391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.82,239.21*53
2025-01-16T08:20:40.0137380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.85,239.34*57
2025-01-16T08:20:41.0135001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.60,239.42*5B
2025-01-16T08:20:42.0133443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.98,239.41*5C
2025-01-16T08:20:43.0131989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.50,239.42*5E
2025-01-16T08:20:44.0129842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,239.52*77
2025-01-16T08:20:45.0127982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.95,239.59*7C
2025-01-16T08:20:46.0126182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.26,239.57*7B
2025-01-16T08:20:47.0123256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.22,239.65*74
2025-01-16T08:20:48.0122757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.78,239.80*72
2025-01-16T08:20:49.0145632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.23,239.88*5C
2025-01-16T08:20:50.0143297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.11,239.85*54
2025-01-16T08:20:51.0142230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.51,239.66*55
2025-01-16T08:20:52.0139706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.08,239.36*56
2025-01-16T08:20:53.0137697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.62,239.23*5A
2025-01-16T08:20:54.0169132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.93,239.37*7A
2025-01-16T08:20:55.0168071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.90,239.55*7A
2025-01-16T08:20:56.0165698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.79,239.57*7C
2025-01-16T08:20:57.0163668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.84,239.54*56
2025-01-16T08:20:58.0188918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.69,239.51*51
2025-01-16T08:20:59.0185604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.06,239.58*50
2025-01-16T08:21:00.0183732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.16,239.68*73
2025-01-16T08:21:01.0181626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.54,239.64*5F
2025-01-16T08:21:02.0101685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.52,239.55*5D
2025-01-16T08:21:03.0053615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.19,239.52*56
2025-01-16T08:21:04.0051629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.05,239.52*5D
2025-01-16T08:21:05.0049610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.53,239.39*51
2025-01-16T08:21:06.0068823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.73,239.24*5C
2025-01-16T08:21:07.0087002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.89,239.22*76
2025-01-16T08:21:08.0085794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.91,239.26*7C
2025-01-16T08:21:09.0084484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.62,239.29*7C
2025-01-16T08:21:10.0081852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.14,239.36*72
2025-01-16T08:21:11.0079836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.68,239.45*57
2025-01-16T08:21:12.0078304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.40,239.47*73
2025-01-16T08:21:13.0075478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.36,239.47*7D
2025-01-16T08:21:14.0074032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.49,239.46*72
2025-01-16T08:21:15.0071983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,239.40*7F
2025-01-16T08:21:16.0069644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.82,239.34*5A
2025-01-16T08:21:17.0067030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.33,239.34*53
2025-01-16T08:21:18.0066492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.76,239.22*5C
2025-01-16T08:21:19.0094545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.87,238.96*59
2025-01-16T08:21:20.0091939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.80,238.84*5A
2025-01-16T08:21:21.0090531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.48,238.87*7D
2025-01-16T08:21:22.0188181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.80,238.96*76
2025-01-16T08:21:23.0061933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.07,239.18*75
2025-01-16T08:21:24.0059719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.43,239.42*56
2025-01-16T08:21:25.0058290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.60,239.43*70
2025-01-16T08:21:26.0055020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.10,239.28*70
2025-01-16T08:21:27.0054024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.05,239.17*55
2025-01-16T08:21:28.0052012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.24,239.16*57
2025-01-16T08:21:29.0049810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.86,239.12*5B
2025-01-16T08:21:30.0048419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.72,238.95*57
2025-01-16T08:21:31.0045933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.05,238.84*54
2025-01-16T08:21:32.0043911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.19,238.85*54
2025-01-16T08:21:33.0197081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,238.93*75
2025-01-16T08:21:34.0196449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.20,239.09*56
2025-01-16T08:21:35.0194821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.30,239.21*54
2025-01-16T08:21:36.0073928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.06,239.23*59
2025-01-16T08:21:37.0072435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.36,239.19*57
2025-01-16T08:21:38.0069801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.83,239.07*52
2025-01-16T08:21:39.0091305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.39,238.94*5E
2025-01-16T08:21:40.0164072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.00,239.02*74
2025-01-16T08:21:41.0162367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.30,239.16*71
2025-01-16T08:21:42.0159545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.06,239.23*73
2025-01-16T08:21:43.0157554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.53,239.15*5B
2025-01-16T08:21:44.0156709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.13,238.99*5E
2025-01-16T08:21:45.0153437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.95,238.89*52
2025-01-16T08:21:46.0152588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.66,238.87*51
2025-01-16T08:21:47.0063892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.30,238.97*70
2025-01-16T08:21:48.0062325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.03,239.09*70
2025-01-16T08:21:49.0060128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.03,239.12*5D
2025-01-16T08:21:50.0214793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.29,239.11*70
2025-01-16T08:21:51.0056198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.86,239.13*54
2025-01-16T08:21:52.0052851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.35,239.22*50
2025-01-16T08:21:53.0051708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.56,239.18*53
2025-01-16T08:21:54.0066309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.71,239.02*5B
2025-01-16T08:21:55.0063941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.08,238.91*55
2025-01-16T08:21:56.0062639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.31,238.93*52
2025-01-16T08:21:57.0150186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.91,239.02*7B
2025-01-16T08:21:58.0168648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.01,239.16*77
2025-01-16T08:21:59.0167876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.03,239.29*74
2025-01-16T08:22:00.0165867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.56,239.29*7D
2025-01-16T08:22:01.0162985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.44,239.15*76
2025-01-16T08:22:02.0161998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.31,238.99*53
2025-01-16T08:22:03.0064510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.29,238.96*51
2025-01-16T08:22:04.0062637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.83,239.05*72
2025-01-16T08:22:05.0216636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.79,239.18*74
2025-01-16T08:22:06.0058868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.52,239.24*74
2025-01-16T08:22:07.0056644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.28,239.23*5E
2025-01-16T08:22:08.0054658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.04,239.14*56
2025-01-16T08:22:09.0052533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,239.10*59
2025-01-16T08:22:10.0207455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.67,239.14*52
2025-01-16T08:22:11.0204849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.72,239.17*73
2025-01-16T08:22:12.0076096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.83,239.12*7C
2025-01-16T08:22:13.0073492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.89,239.10*78
2025-01-16T08:22:14.0071690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.78,239.13*79
2025-01-16T08:22:15.0069778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.51,239.13*52
2025-01-16T08:22:16.0066462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.56,239.07*58
2025-01-16T08:22:17.0065961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.25,239.07*73
2025-01-16T08:22:18.0064085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.09,239.11*78
2025-01-16T08:22:19.0061397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.37,239.05*73
2025-01-16T08:22:20.0059330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.90,238.90*5F
2025-01-16T08:22:21.0056824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.08,238.78*58
2025-01-16T08:22:22.0092185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.39,238.79*70
2025-01-16T08:22:23.0088975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.02,238.89*5A
2025-01-16T08:22:24.0088616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.12,239.05*73
2025-01-16T08:22:25.0085745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.09,239.25*55
2025-01-16T08:22:26.0083118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.37,239.31*53
2025-01-16T08:22:27.0081983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.66,239.25*5D
2025-01-16T08:22:28.0080109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.04,239.17*74
2025-01-16T08:22:29.0077836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.53,239.10*7A
2025-01-16T08:22:30.0075591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.13,239.14*7E
2025-01-16T08:22:31.0179826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.65,239.27*5F
2025-01-16T08:22:32.0178576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.89,239.33*58
2025-01-16T08:22:33.0176666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.58,239.30*5E
2025-01-16T08:22:34.0173629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.64,239.18*50
2025-01-16T08:22:35.0173250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.36,239.12*51
2025-01-16T08:22:36.0171263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.75,239.18*50
2025-01-16T08:22:37.0066617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.31,239.29*5C
2025-01-16T08:22:38.0097551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.16,239.44*58
2025-01-16T08:22:39.0095715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.42,239.58*51
2025-01-16T08:22:40.0093016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.57,239.66*5B
2025-01-16T08:22:41.0091731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.66,239.63*5F
2025-01-16T08:22:42.0090195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.80,239.60*55
2025-01-16T08:22:43.0088348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.59,239.49*54
2025-01-16T08:22:44.0086527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.77,239.34*5C
2025-01-16T08:22:45.0083869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.19,239.28*5A
2025-01-16T08:22:46.0082845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.96,239.32*7A
2025-01-16T08:22:47.0079975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.68,239.54*77
2025-01-16T08:22:48.0079995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.36,239.73*53
2025-01-16T08:22:49.0077320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.11,239.82*5C
2025-01-16T08:22:50.0075239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.41,239.88*5B
2025-01-16T08:22:51.0073462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.12,239.89*73
2025-01-16T08:22:52.0072036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.24,239.92*59
2025-01-16T08:22:53.0069655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.06,239.85*55
2025-01-16T08:22:54.0068885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.45,239.67*55
2025-01-16T08:22:55.0086248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.42,239.45*5D
2025-01-16T08:22:56.0084759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.66,239.32*5B
2025-01-16T08:22:57.0083511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.24,239.34*58
2025-01-16T08:22:58.0080947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.44,239.41*76
2025-01-16T08:22:59.0110202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.48,239.44*78
2025-01-16T08:23:00.0146433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.49,239.48*76
2025-01-16T08:23:01.0189708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.68,239.61*5E
2025-01-16T08:23:02.0125320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.66,239.81*53
2025-01-16T08:23:03.0124553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.88,239.90*55
2025-01-16T08:23:04.0180663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.07,239.90*55
2025-01-16T08:23:05.0178439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.49,239.84*54
2025-01-16T08:23:06.0176440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.09,239.63*5F
2025-01-16T08:23:07.0175630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.31,239.32*5E
2025-01-16T08:23:08.0173709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-4.00,239.04*5D
2025-01-16T08:23:09.0170950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.91,238.90*5E
2025-01-16T08:23:10.0169625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.95,238.93*5B
2025-01-16T08:23:11.0073588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.38,239.06*7A
2025-01-16T08:23:12.0071452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.40,239.23*5D
2025-01-16T08:23:13.0070268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.77,239.43*50
2025-01-16T08:23:14.0069224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,2.14,239.62*5F
2025-01-16T08:23:15.0067271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.37,239.64*59
2025-01-16T08:23:16.0221818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.18,239.55*56
2025-01-16T08:23:17.0219138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.82,239.46*55
2025-01-16T08:23:18.0061758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.98,239.37*5C
2025-01-16T08:23:19.0058987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.39,239.20*51
2025-01-16T08:23:20.0105018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.08,239.10*54
2025-01-16T08:23:21.0101717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.13,239.07*5B
2025-01-16T08:23:22.0100594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.91,239.09*74
2025-01-16T08:23:23.0099673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.02,239.09*79
2025-01-16T08:23:24.0097499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.25,239.16*59
2025-01-16T08:23:25.0094863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.18,239.28*5D
2025-01-16T08:23:26.0092973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.02,239.31*55
2025-01-16T08:23:27.0091916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.33,239.27*58
2025-01-16T08:23:28.0090443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.95,239.25*5F
2025-01-16T08:23:29.0087822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.64,239.29*71
2025-01-16T08:23:30.0086906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.90,239.23*7E
2025-01-16T08:23:31.0084580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.74,239.10*58
2025-01-16T08:23:32.0083251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.52,239.07*59
2025-01-16T08:23:33.0080905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.35,239.09*58
2025-01-16T08:23:34.0078357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.16,239.14*5C
2025-01-16T08:23:35.0076743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.90,239.21*53
2025-01-16T08:23:36.0074541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.53,239.15*5F
2025-01-16T08:23:37.0103371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.26,239.09*7A
2025-01-16T08:23:38.0101697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.38,239.09*76
2025-01-16T08:23:39.0143908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.85,239.06*7F
2025-01-16T08:23:40.0139952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.36,238.99*7F
2025-01-16T08:23:41.0138000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.59,238.97*75
2025-01-16T08:23:42.0136998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.35,238.93*7E
2025-01-16T08:23:43.0135049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.91,238.84*58
2025-01-16T08:23:44.0132533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.68,238.74*56
2025-01-16T08:23:45.0159666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.78,238.70*55
2025-01-16T08:23:46.0158376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.89,238.65*59
2025-01-16T08:23:47.0155615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.81,238.56*5C
2025-01-16T08:23:48.0154709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.68,238.55*5A
2025-01-16T08:23:49.0151777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.70,238.60*7A
2025-01-16T08:23:50.0150127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.89,238.64*79
2025-01-16T08:23:51.0149921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.07,238.66*71
2025-01-16T08:23:52.0146689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.14,238.69*51
2025-01-16T08:23:53.0145249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.18,238.72*55
2025-01-16T08:23:54.0144334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.22,238.86*76
2025-01-16T08:23:55.0142267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.20,239.03*71
2025-01-16T08:23:56.0139471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.25,239.13*74
2025-01-16T08:23:57.0137997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.38,239.25*7F
2025-01-16T08:23:58.0085241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.35,239.43*5F
2025-01-16T08:23:59.0083029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.96,239.62*54
2025-01-16T08:24:00.0080200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.30,239.68*54
2025-01-16T08:24:01.0079443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.07,239.69*56
2025-01-16T08:24:02.0076520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.64,239.68*54
2025-01-16T08:24:03.0099088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.57,239.66*5A
2025-01-16T08:24:04.0097102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.37,239.68*7E
2025-01-16T08:24:05.0095019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.63,239.69*7F
2025-01-16T08:24:06.0093903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.24,239.74*71
2025-01-16T08:24:07.0091638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.39,239.78*7E
2025-01-16T08:24:08.0090210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.49,239.80*7E
2025-01-16T08:24:09.0089163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.06,239.99*70
2025-01-16T08:24:10.0242472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.02,240.22*7C
2025-01-16T08:24:11.0084106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.04,240.21*53
2025-01-16T08:24:12.0082390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.30,239.97*5C
2025-01-16T08:24:13.0128038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.03,239.72*5F
2025-01-16T08:24:14.0127451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.90,239.61*54
2025-01-16T08:24:15.0125056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.47,239.58*7A
2025-01-16T08:24:16.0122795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.42,239.47*7E
2025-01-16T08:24:17.0121427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.95,239.41*70
2025-01-16T08:24:18.0120273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.16,239.42*58
2025-01-16T08:24:19.0117608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.24,239.35*5B
2025-01-16T08:24:20.0143307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.45,239.30*57
2025-01-16T08:24:21.0184136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.64,239.33*5D
2025-01-16T08:24:22.0181891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.38,239.42*5A
2025-01-16T08:24:23.0180659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.10,239.52*72
2025-01-16T08:24:24.0179052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.75,239.50*5D
2025-01-16T08:24:25.0176315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.52,239.35*50
2025-01-16T08:24:26.0174860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.23,239.24*5A
2025-01-16T08:24:27.0173333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.55,239.13*5B
2025-01-16T08:24:28.0171653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.25,238.93*50
2025-01-16T08:24:29.0169520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.64,238.76*73
2025-01-16T08:24:30.0167454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.14,238.73*7D
2025-01-16T08:24:31.0165820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.79,238.91*78
2025-01-16T08:24:32.0212882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.24,239.15*76
2025-01-16T08:24:33.0211231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.44,239.30*74
2025-01-16T08:24:34.0208705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.80,239.37*7B
2025-01-16T08:24:35.0207174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.49,239.42*7A
2025-01-16T08:24:36.0204485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.40,239.45*5D
2025-01-16T08:24:37.0142087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.50,239.38*53
2025-01-16T08:24:38.0140488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.34,239.25*56
2025-01-16T08:24:39.0138632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.58,239.17*5E
2025-01-16T08:24:40.0136023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.23,239.10*5F
2025-01-16T08:24:41.0135591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.57,238.92*57
2025-01-16T08:24:42.0133598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.87,238.80*73
2025-01-16T08:24:43.0131272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.27,238.90*7A
2025-01-16T08:24:44.0149206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.13,239.10*55
2025-01-16T08:24:45.0216018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.09,239.38*59
2025-01-16T08:24:46.0108631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.41,239.63*76
2025-01-16T08:24:47.0107204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.00,239.67*5B
2025-01-16T08:24:48.0167226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.44,239.52*51
2025-01-16T08:24:49.0165695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.83,239.24*51
2025-01-16T08:24:50.0162481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.13,238.98*5B
2025-01-16T08:24:51.0161825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.12,238.83*55
2025-01-16T08:24:52.0159941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.60,238.91*79
2025-01-16T08:24:53.0157475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.65,239.15*76
2025-01-16T08:24:54.0155688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.29,239.41*56
2025-01-16T08:24:55.0153980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.72,239.62*5C
2025-01-16T08:24:56.0152208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.47,239.70*5D
2025-01-16T08:24:57.0150378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.29,239.68*77
2025-01-16T08:24:58.0148858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.12,239.64*5E
2025-01-16T08:24:59.0147312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.78,239.57*5A
2025-01-16T08:25:00.0143939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.19,239.37*57
2025-01-16T08:25:01.0143360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.46,239.21*5F
2025-01-16T08:25:02.0175476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.69,239.29*50
2025-01-16T08:25:03.0232254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.56,239.48*7F
2025-01-16T08:25:04.0230704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.77,239.56*7E
2025-01-16T08:25:05.0227880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.65,239.62*7D
2025-01-16T08:25:06.0069427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.31,239.70*70
2025-01-16T08:25:07.0224794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.98,239.70*75
2025-01-16T08:25:08.0222615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.25,239.63*77
2025-01-16T08:25:09.0220888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.86,239.54*53
2025-01-16T08:25:10.0218382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.24,239.57*74
2025-01-16T08:25:11.0217554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.72,239.77*7B
2025-01-16T08:25:12.0215528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.75,239.85*79
2025-01-16T08:25:13.0213373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.07,239.77*53
2025-01-16T08:25:14.0211014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.78,239.60*57
2025-01-16T08:25:15.0210014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.10,239.42*51
2025-01-16T08:25:16.0230176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.42,239.33*5F
2025-01-16T08:25:17.0227415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.82,239.26*7C
2025-01-16T08:25:18.0226565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.26,239.07*73
2025-01-16T08:25:19.0104996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.06,238.94*7D
2025-01-16T08:25:20.0102771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.19,239.06*7A
2025-01-16T08:25:21.0139589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.23,239.35*74
2025-01-16T08:25:22.0136157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.06,239.60*54
2025-01-16T08:25:23.0168115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.29,239.63*54
2025-01-16T08:25:24.0166200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.11,239.44*5F
2025-01-16T08:25:25.0164205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.19,239.18*52
2025-01-16T08:25:26.0162259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.20,238.95*54
2025-01-16T08:25:27.0160856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.60,238.81*54
2025-01-16T08:25:28.0157625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.31,238.87*7E
2025-01-16T08:25:29.0156167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.63,239.06*75
2025-01-16T08:25:30.0155334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.95,239.12*7F
2025-01-16T08:25:31.0152152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.65,239.01*56
2025-01-16T08:25:32.0179788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.73,238.98*5E
2025-01-16T08:25:33.0177992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.83,239.08*5F
2025-01-16T08:25:34.0176718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.67,239.15*5D
2025-01-16T08:25:35.0230482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.28,239.24*51
2025-01-16T08:25:36.0230019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.03,239.39*79
2025-01-16T08:25:37.0228106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.12,239.37*77
2025-01-16T08:25:38.0225708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.25,239.21*5B
2025-01-16T08:25:39.0167074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.15,239.04*5E
2025-01-16T08:25:40.0194954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.01,238.93*57
2025-01-16T08:25:41.0192491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.40,238.94*55
2025-01-16T08:25:42.0191705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.27,239.04*70
2025-01-16T08:25:43.0189941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.84,239.17*7E
2025-01-16T08:25:44.0188084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.33,239.37*71
2025-01-16T08:25:45.0186558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.74,239.49*7E
2025-01-16T08:25:46.0184205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.26,239.52*71
2025-01-16T08:25:47.0182202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.20,239.49*7D
2025-01-16T08:25:48.0180658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.51,239.47*5B
2025-01-16T08:25:49.0236945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.84,239.43*54
2025-01-16T08:25:50.0236108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.01,239.39*5A
2025-01-16T08:25:51.0233537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.09,239.37*52
2025-01-16T08:25:52.0232446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.19,239.34*7A
2025-01-16T08:25:53.0230539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.33,239.29*7F
2025-01-16T08:25:54.0247988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.40,239.28*72
2025-01-16T08:25:55.0245850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.18,239.32*7C
2025-01-16T08:25:56.0243779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.78,239.38*72
2025-01-16T08:25:57.0265504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.52,239.50*73
2025-01-16T08:25:58.0128372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.53,239.50*5A
2025-01-16T08:25:59.0125722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.93,239.42*54
2025-01-16T08:26:00.0124129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.57,239.42*5C
2025-01-16T08:26:01.0122658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.95,239.41*5B
2025-01-16T08:26:02.0119940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.80,239.28*52
2025-01-16T08:26:03.0118331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.22,239.15*58
2025-01-16T08:26:04.0116594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.68,239.16*7F
2025-01-16T08:26:05.0115757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.35,239.27*77
2025-01-16T08:26:06.0113706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.30,239.44*76
2025-01-16T08:26:07.0146478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.52,239.66*74
2025-01-16T08:26:08.0205015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.68,239.69*5E
2025-01-16T08:26:09.0203386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.72,239.53*5D
2025-01-16T08:26:10.0201502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.83,239.41*5A
2025-01-16T08:26:11.0199820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.98,239.37*73
2025-01-16T08:26:12.0220103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.22,239.40*7E
2025-01-16T08:26:13.0218605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.58,239.37*74
2025-01-16T08:26:14.0216270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.93,239.25*74
2025-01-16T08:26:15.0215618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.17,239.22*5F
2025-01-16T08:26:16.0212092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.13,239.28*55
2025-01-16T08:26:17.0210234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.57,239.35*5E
2025-01-16T08:26:18.0209159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,239.36*76
2025-01-16T08:26:19.0207273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.40,239.31*5C
2025-01-16T08:26:20.0205591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.77,239.20*72
2025-01-16T08:26:21.0204463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.46,239.08*79
2025-01-16T08:26:22.0200873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.26,239.04*5D
2025-01-16T08:26:23.0200057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.07,239.10*70
2025-01-16T08:26:24.0197930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.65,239.14*7A
2025-01-16T08:26:25.0195854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.92,239.21*7F
2025-01-16T08:26:26.0194312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.91,239.37*74
2025-01-16T08:26:27.0192455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.68,239.46*54
2025-01-16T08:26:28.0190592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.40,239.40*5A
2025-01-16T08:26:29.0188647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.22,239.29*54
2025-01-16T08:26:30.0187074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.10,239.23*5A
2025-01-16T08:26:31.0185395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.94,239.22*53
2025-01-16T08:26:32.0181626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.80,239.20*53
2025-01-16T08:26:33.0180292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.79,239.11*58
2025-01-16T08:26:34.0198459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.86,239.04*55
2025-01-16T08:26:35.0197329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.81,239.12*7F
2025-01-16T08:26:36.0195093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.56,239.25*76
2025-01-16T08:26:37.0192619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.30,239.32*76
2025-01-16T08:26:38.0192081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.25,239.40*77
2025-01-16T08:26:39.0188513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.51,239.61*72
2025-01-16T08:26:40.0187424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.97,239.76*7E
2025-01-16T08:26:41.0210705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.40,239.77*70
2025-01-16T08:26:42.0207585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.74,239.76*70
2025-01-16T08:26:43.0226524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.02,239.63*53
2025-01-16T08:26:44.0224556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.24,239.40*5B
2025-01-16T08:26:45.0221403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.32,239.19*57
2025-01-16T08:26:46.0118924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.01,239.08*51
2025-01-16T08:26:47.0115706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.28,239.02*57
2025-01-16T08:26:48.0218432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.47,239.11*58
2025-01-16T08:26:49.0132346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.17,239.37*54
2025-01-16T08:26:50.0131188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.60,239.64*5A
2025-01-16T08:26:51.0128689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.75,239.82*5D
2025-01-16T08:26:52.0127006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.47,239.90*57
2025-01-16T08:26:53.0124750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.10,239.80*7C
2025-01-16T08:26:54.0123820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.95,239.72*54
2025-01-16T08:26:55.0121467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.95,239.71*50
2025-01-16T08:26:56.0119892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.92,239.57*51
2025-01-16T08:26:57.0157020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.63,239.26*59
2025-01-16T08:26:58.0154707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.67,238.93*54
2025-01-16T08:26:59.0152537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.75,238.79*56
2025-01-16T08:27:00.0203597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.03,238.87*7E
2025-01-16T08:27:01.0201410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.76,238.98*5C
2025-01-16T08:27:02.0198493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.72,239.17*5E
2025-01-16T08:27:03.0222195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.65,239.47*5B
2025-01-16T08:27:04.0219997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.01,239.74*5D
2025-01-16T08:27:05.0217396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.10,239.79*57
2025-01-16T08:27:06.0217347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.99,239.67*5A
2025-01-16T08:27:07.0215055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.15,239.58*51
2025-01-16T08:27:08.0212205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.08,239.43*56
2025-01-16T08:27:09.0210076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.42,239.31*5E
2025-01-16T08:27:10.0244179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.12,239.34*52
2025-01-16T08:27:11.0260901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.32,239.46*74
2025-01-16T08:27:12.0259180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.22,239.47*71
2025-01-16T08:27:13.0256702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.09,239.30*7F
2025-01-16T08:27:14.0144638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.72,239.10*58
2025-01-16T08:27:15.0143939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.00,239.01*71
2025-01-16T08:27:16.0142019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.67,239.11*71
2025-01-16T08:27:17.0208665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.03,239.22*71
2025-01-16T08:27:18.0206130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.90,239.31*71
2025-01-16T08:27:19.0258592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.69,239.41*7C
2025-01-16T08:27:20.0142327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.28,239.48*50
2025-01-16T08:27:21.0182473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.49,239.56*5A
2025-01-16T08:27:22.0179029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.05,239.54*5F
2025-01-16T08:27:23.0178067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.22,239.46*5E
2025-01-16T08:27:24.0176479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.45,239.40*51
2025-01-16T08:27:25.0174043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.13,239.28*52
2025-01-16T08:27:26.0172475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.59,239.18*76
2025-01-16T08:27:27.0169574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.47,239.09*7C
2025-01-16T08:27:28.0167289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.99,239.10*7A
2025-01-16T08:27:29.0166447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.75,239.24*72
2025-01-16T08:27:30.0164968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.98,239.46*74
2025-01-16T08:27:31.0161760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.13,239.71*77
2025-01-16T08:27:32.0160348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.37,239.77*75
2025-01-16T08:27:33.0223336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.31,239.56*75
2025-01-16T08:27:34.0220754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.37,239.38*5B
2025-01-16T08:27:35.0218788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.29,239.31*56
2025-01-16T08:27:36.0242589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.94,239.26*70
2025-01-16T08:27:37.0239040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.21,239.27*7A
2025-01-16T08:27:38.0239136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.27,239.37*70
2025-01-16T08:27:39.0276371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.03,239.50*7E
2025-01-16T08:27:40.0145292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.47,239.56*70
2025-01-16T08:27:41.0141555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.76,239.54*51
2025-01-16T08:27:42.0140593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.23,239.49*5C
2025-01-16T08:27:43.0137943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.05,239.47*5B
2025-01-16T08:27:44.0137475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.14,239.44*5C
2025-01-16T08:27:45.0134103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.43,239.46*50
2025-01-16T08:27:46.0186915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.73,239.51*72
2025-01-16T08:27:47.0184633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.92,239.51*75
2025-01-16T08:27:48.0182700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.03,239.50*77
2025-01-16T08:27:49.0179890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.15,239.57*73
2025-01-16T08:27:50.0179050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.34,239.69*72
2025-01-16T08:27:51.0210406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.66,239.85*75
2025-01-16T08:27:52.0209781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.99,240.08*74
2025-01-16T08:27:53.0255663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.99,240.17*52
2025-01-16T08:27:54.0146654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.61,239.91*56
2025-01-16T08:27:55.0143814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.24,239.58*50
2025-01-16T08:27:56.0142059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.89,239.40*5E
2025-01-16T08:27:57.0253345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.51,239.34*5B
2025-01-16T08:27:58.0251476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.21,239.39*78
2025-01-16T08:27:59.0249825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.16,239.55*74
2025-01-16T08:28:00.0247875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.28,239.76*7A
2025-01-16T08:28:01.0266991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.43,239.78*53
2025-01-16T08:28:02.0264851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.70,239.64*5C
2025-01-16T08:28:03.0147128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.98,239.37*5C
2025-01-16T08:28:04.0144672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.37,239.13*76
2025-01-16T08:28:05.0143334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.83,239.16*70
2025-01-16T08:28:06.0140470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.13,239.43*76
2025-01-16T08:28:07.0138764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.06,239.64*77
2025-01-16T08:28:08.0137124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.62,239.65*5E
2025-01-16T08:28:09.0135613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.93,239.51*54
2025-01-16T08:28:10.0154244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.37,239.38*53
2025-01-16T08:28:11.0151890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.08,239.18*5A
2025-01-16T08:28:12.0150383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.11,238.94*51
2025-01-16T08:28:13.0148513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,238.84*7D
2025-01-16T08:28:14.0146696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.88,238.87*79
2025-01-16T08:28:15.0144230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.35,239.00*71
2025-01-16T08:28:16.0141496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.68,239.19*74
2025-01-16T08:28:17.0140878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.63,239.34*79
2025-01-16T08:28:18.0138835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.22,239.39*5D
2025-01-16T08:28:19.0187787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.80,239.32*53
2025-01-16T08:28:20.0206041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.65,239.28*56
2025-01-16T08:28:21.0202492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.58,239.24*50
2025-01-16T08:28:22.0201700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.60,239.18*7C
2025-01-16T08:28:23.0198827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.89,239.17*73
2025-01-16T08:28:24.0197570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.40,239.20*73
2025-01-16T08:28:25.0194799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.66,239.25*76
2025-01-16T08:28:26.0194027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.45,239.21*56
2025-01-16T08:28:27.0191338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.14,239.11*59
2025-01-16T08:28:28.0190054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.10,239.00*5B
2025-01-16T08:28:29.0186950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.23,239.00*76
2025-01-16T08:28:30.0185915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.16,239.02*7D
2025-01-16T08:28:31.0210983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.80,239.06*77
2025-01-16T08:28:32.0208410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.33,239.23*73
2025-01-16T08:28:33.0207304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.01,239.39*55
2025-01-16T08:28:34.0204461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.08,239.36*51
2025-01-16T08:28:35.0203142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.61,239.17*5B
2025-01-16T08:28:36.0113508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.39,239.04*54
2025-01-16T08:28:37.0149611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.92,238.98*55
2025-01-16T08:28:38.0147790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.06,238.93*7E
2025-01-16T08:28:39.0144579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.94,238.87*75
2025-01-16T08:28:40.0143446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.56,238.87*79
2025-01-16T08:28:41.0141755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.94,239.01*50
2025-01-16T08:28:42.0200029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.32,239.11*59
2025-01-16T08:28:43.0262974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.05,239.07*7A
2025-01-16T08:28:44.0261839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.23,238.95*75
2025-01-16T08:28:45.0259312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.74,238.97*7B
2025-01-16T08:28:46.0257619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.01,239.14*7C
2025-01-16T08:28:47.0255294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.01,239.37*74
2025-01-16T08:28:48.0282520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.12,239.59*7A
2025-01-16T08:28:49.0146100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.40,239.64*5B
2025-01-16T08:28:50.0143662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.66,239.40*56
2025-01-16T08:28:51.0142079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.79,239.06*59
2025-01-16T08:28:52.0140148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.75,238.87*55
2025-01-16T08:28:53.0137951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.52,238.89*72
2025-01-16T08:28:54.0135018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.06,239.03*79
2025-01-16T08:28:55.0134705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.40,239.30*7D
2025-01-16T08:28:56.0132401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.24,239.58*54
2025-01-16T08:28:57.0129426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.48,239.76*50
2025-01-16T08:28:58.0128728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.04,239.85*5C
2025-01-16T08:28:59.0154174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.09,239.85*5D
2025-01-16T08:29:00.0124556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.99,239.74*5D
2025-01-16T08:29:01.0121613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.41,239.62*5B
2025-01-16T08:29:02.0120373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.41,239.51*5B
2025-01-16T08:29:03.0118097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.19,239.37*56
2025-01-16T08:29:04.0116133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.78,239.26*5E
2025-01-16T08:29:05.0158976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.42,239.28*79
2025-01-16T08:29:06.0150504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.00,239.40*79
2025-01-16T08:29:07.0148914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.35,239.54*7B
2025-01-16T08:29:08.0147104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.45,239.69*56
2025-01-16T08:29:09.0144560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.08,239.80*50
2025-01-16T08:29:10.0166096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.16,239.91*53
2025-01-16T08:29:11.0206714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.28,239.91*5E
2025-01-16T08:29:12.0205567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.16,239.75*58
2025-01-16T08:29:13.0203180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.54,239.50*57
2025-01-16T08:29:14.0240774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.45,239.26*5B
2025-01-16T08:29:15.0143508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.49,239.09*5C
2025-01-16T08:29:16.0141892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.73,239.02*5E
2025-01-16T08:29:17.0138775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.58,239.10*7E
2025-01-16T08:29:18.0137643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,239.17*73
2025-01-16T08:29:19.0135679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.36,239.21*51
2025-01-16T08:29:20.0159936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.74,239.25*5B
2025-01-16T08:29:21.0180412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.79,239.41*5B
2025-01-16T08:29:22.0246005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.68,239.63*54
2025-01-16T08:29:23.0242918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.32,239.67*5F
2025-01-16T08:29:24.0240530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.52,239.56*5B
2025-01-16T08:29:25.0239475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.85,239.45*55
2025-01-16T08:29:26.0237584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.13,239.44*5B
2025-01-16T08:29:27.0234670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.59,239.41*56
2025-01-16T08:29:28.0234046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.09,239.21*54
2025-01-16T08:29:29.0230794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.11,238.88*52
2025-01-16T08:29:30.0230187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.21,238.69*50
2025-01-16T08:29:31.0227969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,238.83*7F
2025-01-16T08:29:32.0225386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.33,239.08*5A
2025-01-16T08:29:33.0223329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.86,239.35*5C
2025-01-16T08:29:34.0130610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.83,239.52*59
2025-01-16T08:29:35.0191510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.35,239.57*59
2025-01-16T08:29:36.0214518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.42,239.56*56
2025-01-16T08:29:37.0213662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.27,239.56*5B
2025-01-16T08:29:38.0211445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.94,239.44*52
2025-01-16T08:29:39.0228815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.39,239.28*5A
2025-01-16T08:29:40.0226135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.52,239.15*58
2025-01-16T08:29:41.0224927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.38,239.07*7F
2025-01-16T08:29:42.0222016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.00,239.03*70
2025-01-16T08:29:43.0221795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.46,239.03*76
2025-01-16T08:29:44.0218282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.89,239.03*76
2025-01-16T08:29:45.0236841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.43,239.09*56
2025-01-16T08:29:46.0233911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.01,239.25*5D
2025-01-16T08:29:47.0231704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.40,239.37*72
2025-01-16T08:29:48.0230695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.62,239.35*73
2025-01-16T08:29:49.0229255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.33,239.26*5C
2025-01-16T08:29:50.0226349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.44,239.23*7C
2025-01-16T08:29:51.0225036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.30,239.18*7F
2025-01-16T08:29:52.0222217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.02,239.13*74
2025-01-16T08:29:53.0219953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.50,239.12*77
2025-01-16T08:29:54.0218617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.54,239.17*5B
2025-01-16T08:29:55.0217252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.26,239.22*5A
2025-01-16T08:29:56.0215093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.94,239.02*57
2025-01-16T08:29:57.0213422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.69,238.77*59
2025-01-16T08:29:58.0210450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.14,238.70*58
2025-01-16T08:29:59.0208702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.01,238.69*57
2025-01-16T08:30:00.0207032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.19,238.67*50
2025-01-16T08:30:01.0204538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.72,238.71*54
2025-01-16T08:30:02.0203753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.30,238.88*5F
2025-01-16T08:30:03.0241841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.09,239.17*5A
2025-01-16T08:30:04.0239864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.55,239.33*7E
2025-01-16T08:30:05.0237987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.15,239.38*7A
2025-01-16T08:30:06.0136988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.94,239.40*5C
2025-01-16T08:30:07.0134607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-3.48,239.35*56
2025-01-16T08:30:08.0134657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.09,239.23*53
2025-01-16T08:30:09.0132477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.67,239.13*51
2025-01-16T08:30:10.0285931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.03,239.10*76
2025-01-16T08:30:11.0283988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.14,239.21*72
2025-01-16T08:30:12.0282706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.45,239.35*77
2025-01-16T08:30:13.0207484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.58,239.49*73
2025-01-16T08:30:14.0205980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.52,239.71*70
2025-01-16T08:30:15.0202093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.45,239.79*54
2025-01-16T08:30:16.0201745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.61,239.68*5D
2025-01-16T08:30:17.0199681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.19,239.56*52
2025-01-16T08:30:18.0197624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.92,239.47*54
2025-01-16T08:30:19.0195995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.30,239.48*56
2025-01-16T08:30:20.0255289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.09,239.62*55
2025-01-16T08:30:21.0253644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.44,239.73*77
2025-01-16T08:30:22.0252124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.89,239.84*71
2025-01-16T08:30:23.0249758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.75,240.04*76
2025-01-16T08:30:24.0247539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.89,240.18*76
2025-01-16T08:30:25.0245204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.03,240.07*57
2025-01-16T08:30:26.0243586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.05,239.80*58
2025-01-16T08:30:27.0241189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.92,239.55*55
2025-01-16T08:30:28.0239419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.68,239.33*54
2025-01-16T08:30:29.0237477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.59,239.10*50
2025-01-16T08:30:30.0143908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.89,239.06*7A
2025-01-16T08:30:31.0163290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.33,239.20*75
2025-01-16T08:30:32.0160631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.48,239.29*73
2025-01-16T08:30:33.0159390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.24,239.35*70
2025-01-16T08:30:34.0156841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.79,239.51*7D
2025-01-16T08:30:35.0155232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.28,239.74*7F
2025-01-16T08:30:36.0174250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.00,239.84*55
2025-01-16T08:30:37.0173356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.38,239.69*5D
2025-01-16T08:30:38.0170511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.16,239.42*57
2025-01-16T08:30:39.0167750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.88,239.14*56
2025-01-16T08:30:40.0166904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.29,238.94*75
2025-01-16T08:30:41.0164828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.23,238.93*79
2025-01-16T08:30:42.0163078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.70,239.02*7F
2025-01-16T08:30:43.0239088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.94,239.11*71
2025-01-16T08:30:44.0269362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.23,239.14*5B
2025-01-16T08:30:45.0180778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.21,239.08*7F
2025-01-16T08:30:46.0178679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.35,239.00*7D
2025-01-16T08:30:47.0176635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.19,239.03*54
2025-01-16T08:30:48.0232089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.22,239.18*78
2025-01-16T08:30:49.0230204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.85,239.22*7D
2025-01-16T08:30:50.0228498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.75,239.21*5E
2025-01-16T08:30:51.0226120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.57,239.14*5E
2025-01-16T08:30:52.0223857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.78,238.96*5F
2025-01-16T08:30:53.0221354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.26,238.95*53
2025-01-16T08:30:54.0220496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.31,239.06*72
2025-01-16T08:30:55.0217201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.48,239.05*7E
2025-01-16T08:30:56.0215914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.14,238.97*7A
2025-01-16T08:30:57.0214591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.15,238.96*7B
2025-01-16T08:30:58.0211940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.22,239.02*59
2025-01-16T08:30:59.0209629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.24,238.99*5B
2025-01-16T08:31:00.0232704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.46,238.86*5D
2025-01-16T08:31:01.0230335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.07,238.84*57
2025-01-16T08:31:02.0229707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.78,238.94*7A
2025-01-16T08:31:03.0227149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.15,239.03*70
2025-01-16T08:31:04.0301128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.06,239.11*78
2025-01-16T08:31:05.0202132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.49,239.20*7A
2025-01-16T08:31:06.0200177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,239.30*7B
2025-01-16T08:31:07.0197870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.20,239.34*5B
2025-01-16T08:31:08.0196332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.05,239.26*78
2025-01-16T08:31:09.0194348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.06,239.23*50
2025-01-16T08:31:10.0192276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.34,239.31*58
2025-01-16T08:31:11.0246402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.81,239.34*5B
2025-01-16T08:31:12.0244316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.18,239.30*57
2025-01-16T08:31:13.0241901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.84,239.15*71
2025-01-16T08:31:14.0240434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.33,238.99*5A
2025-01-16T08:31:15.0195222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.56,239.10*58
2025-01-16T08:31:16.0193454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.07,239.30*5A
2025-01-16T08:31:17.0218745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.54,239.32*74
2025-01-16T08:31:18.0239117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.14,239.27*5E
2025-01-16T08:31:19.0236995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.67,239.28*51
2025-01-16T08:31:20.0267309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.07,239.33*52
2025-01-16T08:31:21.0134965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.30,239.42*5F
2025-01-16T08:31:22.0187755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.17,239.48*79
2025-01-16T08:31:23.0186746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.54,239.34*59
2025-01-16T08:31:24.0184803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.76,239.12*5A
2025-01-16T08:31:25.0181635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.22,238.95*53
2025-01-16T08:31:26.0180897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.09,238.91*58
2025-01-16T08:31:27.0177861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.33,239.00*58
2025-01-16T08:31:28.0213718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.23,239.14*58
2025-01-16T08:31:29.0175264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.41,239.30*73
2025-01-16T08:31:30.0173080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.46,239.50*72
2025-01-16T08:31:31.0169865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.22,239.67*58
2025-01-16T08:31:32.0168427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.22,239.70*5E
2025-01-16T08:31:33.0166749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.79,239.60*51
2025-01-16T08:31:34.0184986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.55,239.46*5A
2025-01-16T08:31:35.0181528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.53,239.35*5A
2025-01-16T08:31:36.0180456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.53,239.12*51
2025-01-16T08:31:37.0198637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.32,238.93*5F
2025-01-16T08:31:38.0236469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.85,238.89*7C
2025-01-16T08:31:39.0164669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.33,239.08*7A
2025-01-16T08:31:40.0162714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.28,239.30*5D
2025-01-16T08:31:41.0159498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.66,239.46*5A
2025-01-16T08:31:42.0158313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.37,239.49*79
2025-01-16T08:31:43.0157391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.45,239.44*5B
2025-01-16T08:31:44.0154662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.47,239.49*51
2025-01-16T08:31:45.0152293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.33,239.53*71
2025-01-16T08:31:46.0150005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.85,239.50*7A
2025-01-16T08:31:47.0148494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.97,239.33*54
2025-01-16T08:31:48.0146804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.62,239.07*5A
2025-01-16T08:31:49.0144191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.75,238.90*57
2025-01-16T08:31:50.0163583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.47,238.89*76
2025-01-16T08:31:51.0161346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.78,238.96*5B
2025-01-16T08:31:52.0159250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.36,239.06*52
2025-01-16T08:31:53.0155857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.86,239.21*59
2025-01-16T08:31:54.0210942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.25,239.26*5D
2025-01-16T08:31:55.0268078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.47,239.19*52
2025-01-16T08:31:56.0265656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.33,239.26*59
2025-01-16T08:31:57.0152688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.56,239.33*78
2025-01-16T08:31:58.0151899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.30,239.28*79
2025-01-16T08:31:59.0150559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.95,239.30*79
2025-01-16T08:32:00.0147449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.41,239.38*79
2025-01-16T08:32:01.0302266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.71,239.43*70
2025-01-16T08:32:02.0173292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.23,239.48*7A
2025-01-16T08:32:03.0170726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.03,239.56*77
2025-01-16T08:32:04.0169525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.03,239.59*55
2025-01-16T08:32:05.0263967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.11,239.60*59
2025-01-16T08:32:06.0262438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.69,239.62*57
2025-01-16T08:32:07.0260090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.51,239.59*55
2025-01-16T08:32:08.0257330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.19,239.42*55
2025-01-16T08:32:09.0256799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.70,239.26*5D
2025-01-16T08:32:10.0254951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.81,239.24*56
2025-01-16T08:32:11.0251235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.24,239.37*7D
2025-01-16T08:32:12.0249941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.12,239.55*7C
2025-01-16T08:32:13.0267720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.09,239.65*5C
2025-01-16T08:32:14.0171229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.89,239.70*5D
2025-01-16T08:32:15.0169872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.03,239.70*77
2025-01-16T08:32:16.0168825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.43,239.64*77
2025-01-16T08:32:17.0165337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.74,239.61*5B
2025-01-16T08:32:18.0164534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.01,239.65*57
2025-01-16T08:32:19.0199897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.86,239.50*54
2025-01-16T08:32:20.0196513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.06,239.17*54
2025-01-16T08:32:21.0195410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.72,238.92*55
2025-01-16T08:32:22.0192104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.94,238.86*58
2025-01-16T08:32:23.0190582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.91,238.86*7F
2025-01-16T08:32:24.0189502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.09,238.95*70
2025-01-16T08:32:25.0259593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.40,239.11*5D
2025-01-16T08:32:26.0185335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.73,239.16*59
2025-01-16T08:32:27.0182771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.68,239.26*50
2025-01-16T08:32:28.0181817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.20,239.39*51
2025-01-16T08:32:29.0179540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.46,239.43*7F
2025-01-16T08:32:30.0241872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.09,239.31*54
2025-01-16T08:32:31.0202395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.70,239.05*5D
2025-01-16T08:32:32.0201893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.33,238.84*50
2025-01-16T08:32:33.0199117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.86,238.81*52
2025-01-16T08:32:34.0197476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.97,238.85*5B
2025-01-16T08:32:35.0213178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.50,238.94*77
2025-01-16T08:32:36.0229715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.62,239.09*70
2025-01-16T08:32:37.0226865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.48,239.19*79
2025-01-16T08:32:38.0226023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.52,239.27*5A
2025-01-16T08:32:39.0225115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.00,239.29*7E
2025-01-16T08:32:40.0222321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.73,239.27*79
2025-01-16T08:32:41.0220823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.07,239.25*59
2025-01-16T08:32:42.0218604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.92,239.23*72
2025-01-16T08:32:43.0215446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.55,239.28*73
2025-01-16T08:32:44.0300130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.86,239.44*7C
2025-01-16T08:32:45.0298135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.73,239.50*78
2025-01-16T08:32:46.0198985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.50,239.32*5A
2025-01-16T08:32:47.0197717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.70,239.15*5F
2025-01-16T08:32:48.0196670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.12,239.15*5D
2025-01-16T08:32:49.0194167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.14,239.12*53
2025-01-16T08:32:50.0193068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.55,239.01*56
2025-01-16T08:32:51.0190965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.73,238.95*55
2025-01-16T08:32:52.0188465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.03,238.97*7D
2025-01-16T08:32:53.0186613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.35,238.98*5B
2025-01-16T08:32:54.0229008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.35,238.88*59
2025-01-16T08:32:55.0225741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.06,238.90*56
2025-01-16T08:32:56.0224302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,239.14*7C
2025-01-16T08:32:57.0222850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.87,239.34*54
2025-01-16T08:32:58.0219378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.40,239.44*5F
2025-01-16T08:32:59.0218667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.90,239.39*5B
2025-01-16T08:33:00.0259174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.11,239.19*50
2025-01-16T08:33:01.0256831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.98,238.90*56
2025-01-16T08:33:02.0255885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.68,238.64*5A
2025-01-16T08:33:03.0252677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.41,238.54*74
2025-01-16T08:33:04.0250726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.32,238.63*76
2025-01-16T08:33:05.0279268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.22,238.84*71
2025-01-16T08:33:06.0174130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.84,239.12*7D
2025-01-16T08:33:07.0171792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.28,239.32*55
2025-01-16T08:33:08.0170204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.20,239.35*72
2025-01-16T08:33:09.0167684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.30,239.34*76
2025-01-16T08:33:10.0207632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.06,239.20*73
2025-01-16T08:33:11.0206712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.75,238.98*72
2025-01-16T08:33:12.0204671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.44,238.89*5E
2025-01-16T08:33:13.0201926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.76,238.96*52
2025-01-16T08:33:14.0200773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.60,239.07*5E
2025-01-16T08:33:15.0267645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.34,239.19*7C
2025-01-16T08:33:16.0264943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.33,239.36*71
2025-01-16T08:33:17.0262825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.38,239.30*7F
2025-01-16T08:33:18.0279945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.25,239.02*5E
2025-01-16T08:33:19.0277704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.32,238.83*50
2025-01-16T08:33:20.0274709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.50,238.81*5B
2025-01-16T08:33:21.0202958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.33,238.88*5C
2025-01-16T08:33:22.0286935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.92,238.99*7F
2025-01-16T08:33:23.0284567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.58,239.19*78
2025-01-16T08:33:24.0281852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.47,239.47*77
2025-01-16T08:33:25.0281145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.59,239.72*76
2025-01-16T08:33:26.0278443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.55,239.83*70
2025-01-16T08:33:27.0277189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.21,239.70*5C
2025-01-16T08:33:28.0275041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.17,239.54*5F
2025-01-16T08:33:29.0272798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.78,239.48*59
2025-01-16T08:33:30.0271344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.85,239.42*57
2025-01-16T08:33:31.0268921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.77,239.32*71
2025-01-16T08:33:32.0266707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.05,239.25*70
2025-01-16T08:33:33.0264615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.55,239.23*74
2025-01-16T08:33:34.0262573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.58,239.24*79
2025-01-16T08:33:35.0260340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.54,239.26*77
2025-01-16T08:33:36.0143862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.09,239.28*5E
2025-01-16T08:33:37.0141615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.16,239.24*73
2025-01-16T08:33:38.0177652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.07,239.24*74
2025-01-16T08:33:39.0176319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.01,239.26*58
2025-01-16T08:33:40.0173730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.36,239.28*59
2025-01-16T08:33:41.0173109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.41,239.33*5E
2025-01-16T08:33:42.0170921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.17,239.38*74
2025-01-16T08:33:43.0187104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.28,239.35*54
2025-01-16T08:33:44.0185343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.61,239.27*5F
2025-01-16T08:33:45.0211035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.62,239.16*5F
2025-01-16T08:33:46.0208451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.78,239.04*55
2025-01-16T08:33:47.0206880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.93,238.92*5C
2025-01-16T08:33:48.0205040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.38,238.81*71
2025-01-16T08:33:49.0203454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.18,238.84*5B
2025-01-16T08:33:50.0256168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.11,239.12*5D
2025-01-16T08:33:51.0254709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.35,239.44*5E
2025-01-16T08:33:52.0252632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.99,239.59*52
2025-01-16T08:33:53.0251010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.19,239.60*50
2025-01-16T08:33:54.0248315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.71,239.44*5F
2025-01-16T08:33:55.0265732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.60,239.16*53
2025-01-16T08:33:56.0262805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.42,238.93*52
2025-01-16T08:33:57.0144895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.86,238.88*50
2025-01-16T08:33:58.0299189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.58,238.90*71
2025-01-16T08:33:59.0297878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.77,238.88*73
2025-01-16T08:34:00.0296090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.06,238.96*56
2025-01-16T08:34:01.0293845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.70,239.17*5A
2025-01-16T08:34:02.0246569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.55,239.31*70
2025-01-16T08:34:03.0245358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.59,239.41*7D
2025-01-16T08:34:04.0242763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.63,239.45*7F
2025-01-16T08:34:05.0241134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,239.39*7D
2025-01-16T08:34:06.0239225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.24,239.30*7C
2025-01-16T08:34:07.0237147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.44,239.28*73
2025-01-16T08:34:08.0234456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.84,239.29*59
2025-01-16T08:34:09.0233564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.24,239.33*5D
2025-01-16T08:34:10.0231528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.39,239.36*7D
2025-01-16T08:34:11.0228133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.22,239.35*76
2025-01-16T08:34:12.0226961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.13,239.39*52
2025-01-16T08:34:13.0225643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.56,239.37*5D
2025-01-16T08:34:14.0259301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.22,239.28*53
2025-01-16T08:34:15.0256852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.40,239.20*5B
2025-01-16T08:34:16.0254745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.76,239.22*5F
2025-01-16T08:34:17.0272510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.69,239.30*74
2025-01-16T08:34:18.0270544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.10,239.34*5F
2025-01-16T08:34:19.0238590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.28,239.29*56
2025-01-16T08:34:20.0236955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.09,239.20*54
2025-01-16T08:34:21.0234522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.36,239.11*5D
2025-01-16T08:34:22.0232452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.97,239.18*73
2025-01-16T08:34:23.0230875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.53,239.37*76
2025-01-16T08:34:24.0229083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.80,239.54*7E
2025-01-16T08:34:25.0225823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.68,239.62*53
2025-01-16T08:34:26.0225070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.43,239.53*55
2025-01-16T08:34:27.0223055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.35,239.37*55
2025-01-16T08:34:28.0220375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.43,239.17*5F
2025-01-16T08:34:29.0217762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.49,239.05*55
2025-01-16T08:34:30.0262502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.30,239.04*7C
2025-01-16T08:34:31.0161939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.81,239.12*78
2025-01-16T08:34:32.0317014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.30,239.19*7E
2025-01-16T08:34:33.0314241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.11,239.30*77
2025-01-16T08:34:34.0313528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.30,239.55*73
2025-01-16T08:34:35.0202373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,239.69*72
2025-01-16T08:34:36.0220145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.73,239.62*55
2025-01-16T08:34:37.0218591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.07,239.41*5D
2025-01-16T08:34:38.0217307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.38,239.19*5C
2025-01-16T08:34:39.0214553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.46,239.12*5D
2025-01-16T08:34:40.0213871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.58,239.11*55
2025-01-16T08:34:41.0251905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.77,239.11*74
2025-01-16T08:34:42.0285000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.90,239.16*7E
2025-01-16T08:34:43.0214290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.71,239.16*5D
2025-01-16T08:34:44.0212186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.21,239.13*5E
2025-01-16T08:34:45.0237952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.66,239.12*77
2025-01-16T08:34:46.0235887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.20,239.05*72
2025-01-16T08:34:47.0233222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.10,239.02*54
2025-01-16T08:34:48.0232147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.15,239.17*55
2025-01-16T08:34:49.0229102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.07,239.44*58
2025-01-16T08:34:50.0227045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.08,239.55*51
2025-01-16T08:34:51.0261186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.61,239.44*5C
2025-01-16T08:34:52.0155883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.54,239.21*5F
2025-01-16T08:34:53.0153707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.42,238.98*5D
2025-01-16T08:34:54.0309404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.78,238.84*74
2025-01-16T08:34:55.0305806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.55,238.92*7F
2025-01-16T08:34:56.0303919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.94,239.13*7B
2025-01-16T08:34:57.0302376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.30,239.27*59
2025-01-16T08:34:58.0299790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.78,239.33*53
2025-01-16T08:34:59.0298170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.39,239.38*57
2025-01-16T08:35:00.0297187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.02,239.39*50
2025-01-16T08:35:01.0167164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.42,239.25*5D
2025-01-16T08:35:02.0165495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.64,239.08*50
2025-01-16T08:35:03.0221978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.14,239.06*55
2025-01-16T08:35:04.0324383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.90,239.23*7C
2025-01-16T08:35:05.0230772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.92,239.42*7A
2025-01-16T08:35:06.0227550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.58,239.57*7A
2025-01-16T08:35:07.0226527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.68,239.61*51
2025-01-16T08:35:08.0224637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.19,239.43*52
2025-01-16T08:35:09.0253163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.36,239.21*5B
2025-01-16T08:35:10.0251645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.56,239.13*5A
2025-01-16T08:35:11.0249616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.21,239.07*5F
2025-01-16T08:35:12.0247985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.44,238.94*7E
2025-01-16T08:35:13.0246067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.05,238.89*5F
2025-01-16T08:35:14.0243353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.48,238.90*50
2025-01-16T08:35:15.0284972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.28,238.94*77
2025-01-16T08:35:16.0304588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.64,239.05*7C
2025-01-16T08:35:17.0301498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.06,239.13*76
2025-01-16T08:35:18.0168444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.01,239.17*5B
2025-01-16T08:35:19.0287699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,239.29*7D
2025-01-16T08:35:20.0284440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.17,239.37*76
2025-01-16T08:35:21.0165099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.54,239.28*5C
2025-01-16T08:35:22.0162277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.62,239.10*5C
2025-01-16T08:35:23.0160857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.40,238.96*53
2025-01-16T08:35:24.0315380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.98,238.81*53
2025-01-16T08:35:25.0157930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.85,238.64*5B
2025-01-16T08:35:26.0312210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.34,238.62*73
2025-01-16T08:35:27.0310203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.89,238.74*75
2025-01-16T08:35:28.0308395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.91,238.82*78
2025-01-16T08:35:29.0305438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.38,238.95*7E
2025-01-16T08:35:30.0303337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.64,239.11*77
2025-01-16T08:35:31.0301981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.02,239.21*74
2025-01-16T08:35:32.0255549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.36,239.20*5D
2025-01-16T08:35:33.0252445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.26,239.08*53
2025-01-16T08:35:34.0250393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.28,238.99*50
2025-01-16T08:35:35.0248002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.99,238.92*54
2025-01-16T08:35:36.0281369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.65,238.90*5B
2025-01-16T08:35:37.0278642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.09,238.94*5E
2025-01-16T08:35:38.0277072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.15,238.99*7F
2025-01-16T08:35:39.0305392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.80,238.98*7E
2025-01-16T08:35:40.0303333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.31,238.91*78
2025-01-16T08:35:41.0300897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.07,238.81*51
2025-01-16T08:35:42.0299201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.18,238.74*5E
2025-01-16T08:35:43.0298064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.29,238.78*70
2025-01-16T08:35:44.0195300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.96,238.95*73
2025-01-16T08:35:45.0292919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.03,239.07*55
2025-01-16T08:35:46.0290946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.09,239.01*57
2025-01-16T08:35:47.0289401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.17,238.98*72
2025-01-16T08:35:48.0287793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.01,239.03*5F
2025-01-16T08:35:49.0284885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.67,238.99*5D
2025-01-16T08:35:50.0282423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.06,238.86*55
2025-01-16T08:35:51.0165658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.45,238.74*5D
2025-01-16T08:35:52.0163188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.85,238.69*5E
2025-01-16T08:35:53.0256519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.77,238.72*72
2025-01-16T08:35:54.0319916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.79,238.86*7F
2025-01-16T08:35:55.0251926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.11,238.99*74
2025-01-16T08:35:56.0250348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.20,239.06*52
2025-01-16T08:35:57.0248316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.23,239.11*58
2025-01-16T08:35:58.0246260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.10,239.15*75
2025-01-16T08:35:59.0244173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.14,239.13*54
2025-01-16T08:36:00.0242018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.61,239.09*52
2025-01-16T08:36:01.0239997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.22,238.99*50
2025-01-16T08:36:02.0238159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.74,238.89*59
2025-01-16T08:36:03.0236691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.08,238.89*7E
2025-01-16T08:36:04.0233859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.18,238.91*76
2025-01-16T08:36:05.0178315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.01,238.82*79
2025-01-16T08:36:06.0176113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.69,238.75*7D
2025-01-16T08:36:07.0173781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.27,238.81*7B
2025-01-16T08:36:08.0218324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.63,238.95*7C
2025-01-16T08:36:09.0216809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.21,239.05*52
2025-01-16T08:36:10.0276589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.88,239.16*59
2025-01-16T08:36:11.0277848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.85,239.33*5A
2025-01-16T08:36:12.0272584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.13,239.43*5C
2025-01-16T08:36:13.0270344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.97,239.35*50
2025-01-16T08:36:14.0268589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.12,239.17*59
2025-01-16T08:36:15.0265806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.97,238.89*5D
2025-01-16T08:36:16.0265173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.27,238.60*5B
2025-01-16T08:36:17.0262515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.05,238.55*5F
2025-01-16T08:36:18.0260885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.33,238.82*7A
2025-01-16T08:36:19.0258572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.12,239.28*73
2025-01-16T08:36:20.0257108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.23,239.67*5D
2025-01-16T08:36:21.0254549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.34,239.84*51
2025-01-16T08:36:22.0169342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.70,239.93*7F
2025-01-16T08:36:23.0167124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.14,239.90*7C
2025-01-16T08:36:24.0165810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.15,239.73*54
2025-01-16T08:36:25.0318972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.88,239.50*5F
2025-01-16T08:36:26.0160565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.41,239.29*51
2025-01-16T08:36:27.0159706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-4.11,239.14*5E
2025-01-16T08:36:28.0157417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.89,239.11*5A
2025-01-16T08:36:29.0311666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.92,239.20*79
2025-01-16T08:36:30.0309257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.51,239.35*74
2025-01-16T08:36:31.0308563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.01,239.52*72
2025-01-16T08:36:32.0305111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.32,239.66*79
2025-01-16T08:36:33.0303665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,2.10,239.67*77
2025-01-16T08:36:34.0302496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.88,239.65*71
2025-01-16T08:36:35.0300232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.71,239.67*5C
2025-01-16T08:36:36.0297144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.79,239.70*78
2025-01-16T08:36:37.0295728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.13,239.70*5A
2025-01-16T08:36:38.0293030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.19,239.61*56
2025-01-16T08:36:39.0292467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.92,239.44*57
2025-01-16T08:36:40.0289186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-4.05,239.31*56
2025-01-16T08:36:41.0288356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.27,239.23*5F
2025-01-16T08:36:42.0285297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.77,239.12*59
2025-01-16T08:36:43.0284197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.12,239.02*58
2025-01-16T08:36:44.0280906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.09,238.97*5A
2025-01-16T08:36:45.0280514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.51,239.21*56
2025-01-16T08:36:46.0277255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.37,239.69*5E
2025-01-16T08:36:47.0275658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.10,239.92*53
2025-01-16T08:36:48.0274132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.43,239.74*59
2025-01-16T08:36:49.0272303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.79,239.40*57
2025-01-16T08:36:50.0270224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.30,239.08*52
2025-01-16T08:36:51.0267122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.55,238.81*5B
2025-01-16T08:36:52.0292420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-4.10,238.52*5A
2025-01-16T08:36:53.0308907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.81,238.35*7A
2025-01-16T08:36:54.0307391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.73,238.38*7E
2025-01-16T08:36:55.0305787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.19,238.63*73
2025-01-16T08:36:56.0188518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.24,239.06*5C
2025-01-16T08:36:57.0186581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.37,239.51*53
2025-01-16T08:36:58.0185099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,2.05,239.73*58
2025-01-16T08:36:59.0213605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.92,239.57*71
2025-01-16T08:37:00.0250729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.86,239.32*7C
2025-01-16T08:37:01.0269115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.90,239.18*5D
2025-01-16T08:37:02.0266708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.54,239.07*5F
2025-01-16T08:37:03.0264430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.67,238.87*57
2025-01-16T08:37:04.0164126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-4.04,238.69*56
2025-01-16T08:37:05.0186530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.58,238.68*5B
2025-01-16T08:37:06.0184613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.40,238.72*75
2025-01-16T08:37:07.0181959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.01,238.78*7C
2025-01-16T08:37:08.0179901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.01,238.97*56
2025-01-16T08:37:09.0178326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.57,239.23*5D
2025-01-16T08:37:10.0207092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.83,239.43*56
2025-01-16T08:37:11.0229712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.79,239.44*7F
2025-01-16T08:37:12.0228595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.40,239.32*75
2025-01-16T08:37:13.0225792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.35,239.18*50
2025-01-16T08:37:14.0224368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.14,238.97*5F
2025-01-16T08:37:15.0222473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.78,238.78*5A
2025-01-16T08:37:16.0220982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.35,238.72*59
2025-01-16T08:37:17.0218722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.57,238.81*55
2025-01-16T08:37:18.0216735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.18,238.95*72
2025-01-16T08:37:19.0215015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.40,238.93*7D
2025-01-16T08:37:20.0211416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.78,238.86*59
2025-01-16T08:37:21.0250981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.69,238.96*5C
2025-01-16T08:37:22.0179746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.93,239.14*79
2025-01-16T08:37:23.0333919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.05,239.38*79
2025-01-16T08:37:24.0331382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.67,239.56*74
2025-01-16T08:37:25.0330301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.05,239.50*76
2025-01-16T08:37:26.0172031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.25,239.24*75
2025-01-16T08:37:27.0170453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.20,238.98*51
2025-01-16T08:37:28.0167374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.22,238.83*55
2025-01-16T08:37:29.0321189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.24,238.89*7C
2025-01-16T08:37:30.0319109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.63,239.14*7D
2025-01-16T08:37:31.0318579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.11,239.36*7A
2025-01-16T08:37:32.0315657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.14,239.40*75
2025-01-16T08:37:33.0201470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.44,239.39*50
2025-01-16T08:37:34.0223920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.12,239.36*50
2025-01-16T08:37:35.0270363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.05,239.29*7E
2025-01-16T08:37:36.0268349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.26,239.22*77
2025-01-16T08:37:37.0265310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.82,239.20*7E
2025-01-16T08:37:38.0294731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.39,239.17*7C
2025-01-16T08:37:39.0291682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.63,239.00*5C
2025-01-16T08:37:40.0290427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.63,238.85*54
2025-01-16T08:37:41.0288691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.66,238.85*54
2025-01-16T08:37:42.0286910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.63,238.97*71
2025-01-16T08:37:43.0285079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.41,239.20*71
2025-01-16T08:37:44.0309312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.84,239.36*79
2025-01-16T08:37:45.0307610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.07,239.30*72
2025-01-16T08:37:46.0306145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.35,239.22*72
2025-01-16T08:37:47.0166144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.12,239.18*78
2025-01-16T08:37:48.0320359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.56,239.11*5B
2025-01-16T08:37:49.0162296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.41,238.93*59
2025-01-16T08:37:50.0304262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.28,238.77*50
2025-01-16T08:37:51.0230364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.65,238.72*5C
2025-01-16T08:37:52.0290041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.22,238.77*71
2025-01-16T08:37:53.0287463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.28,238.89*7A
2025-01-16T08:37:54.0285877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.24,239.04*7D
2025-01-16T08:37:55.0284797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.48,239.12*52
2025-01-16T08:37:56.0197202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.66,239.12*77
2025-01-16T08:37:57.0195570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.36,239.14*77
2025-01-16T08:37:58.0192352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.30,239.20*70
2025-01-16T08:37:59.0191775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.34,239.16*5D
2025-01-16T08:38:00.0189700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.55,238.96*56
2025-01-16T08:38:01.0185980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.50,238.70*5D
2025-01-16T08:38:02.0211538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.57,238.65*57
2025-01-16T08:38:03.0209269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.65,238.92*7B
2025-01-16T08:38:04.0207053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.06,239.17*7D
2025-01-16T08:38:05.0206818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.48,239.20*51
2025-01-16T08:38:06.0204407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.26,239.24*5C
2025-01-16T08:38:07.0201097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.32,239.35*7F
2025-01-16T08:38:08.0200561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.80,239.37*7D
2025-01-16T08:38:09.0198416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.39,239.43*59
2025-01-16T08:38:10.0195662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.05,239.61*74
2025-01-16T08:38:11.0194189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.46,239.65*56
2025-01-16T08:38:12.0192401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-4.10,239.61*59
2025-01-16T08:38:13.0233888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.77,239.64*5A
2025-01-16T08:38:14.0232224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.42,239.66*5A
2025-01-16T08:38:15.0231055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.68,239.68*76
2025-01-16T08:38:16.0228750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.69,239.71*55
2025-01-16T08:38:17.0226337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.23,239.75*53
2025-01-16T08:38:18.0224882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.77,239.86*52
2025-01-16T08:38:19.0259473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.31,239.91*7F
2025-01-16T08:38:20.0289422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.52,239.94*51
2025-01-16T08:38:21.0286747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.44,240.04*7B
2025-01-16T08:38:22.0285513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.66,239.94*50
2025-01-16T08:38:23.0283181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.34,239.71*5D
2025-01-16T08:38:24.0280046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.80,239.56*57
2025-01-16T08:38:25.0278277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.04,239.57*51
2025-01-16T08:38:26.0277233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.13,239.67*73
2025-01-16T08:38:27.0275256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.46,239.65*5D
2025-01-16T08:38:28.0273549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.35,239.55*57
2025-01-16T08:38:29.0270818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.36,239.43*76
2025-01-16T08:38:30.0311928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.22,239.29*55
2025-01-16T08:38:31.0308523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.72,239.18*51
2025-01-16T08:38:32.0307295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.76,239.12*5A
2025-01-16T08:38:33.0305076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.54,239.13*74
2025-01-16T08:38:34.0302950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.22,239.21*72
2025-01-16T08:38:35.0333613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.04,239.33*78
2025-01-16T08:38:36.0218143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.09,239.35*7B
2025-01-16T08:38:37.0215962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.13,239.20*5D
2025-01-16T08:38:38.0213498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.95,238.96*50
2025-01-16T08:38:39.0211107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.52,238.67*5B
2025-01-16T08:38:40.0210504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.15,238.52*5E
2025-01-16T08:38:41.0208238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.05,238.47*56
2025-01-16T08:38:42.0206686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.03,238.46*7D
2025-01-16T08:38:43.0204698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.47,238.49*7A
2025-01-16T08:38:44.0201816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.13,238.59*55
2025-01-16T08:38:45.0199835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.65,238.71*5C
2025-01-16T08:38:46.0233573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.72,238.69*57
2025-01-16T08:38:47.0278273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.41,238.63*5A
2025-01-16T08:38:48.0277837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.11,238.60*71
2025-01-16T08:38:49.0275545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.03,238.54*7F
2025-01-16T08:38:50.0272633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.12,238.58*7F
2025-01-16T08:38:51.0270966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.10,238.66*70
2025-01-16T08:38:52.0269612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.74,238.67*52
2025-01-16T08:38:53.0310406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.34,238.63*52
2025-01-16T08:38:54.0307248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.15,238.53*5E
2025-01-16T08:38:55.0306004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.20,238.44*59
2025-01-16T08:38:56.0303254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.52,238.40*71
2025-01-16T08:38:57.0336250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.06,238.39*77
2025-01-16T08:38:58.0222969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.67,238.37*74
2025-01-16T08:38:59.0220539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.07,238.36*7B
2025-01-16T08:39:00.0219577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.02,238.40*76
2025-01-16T08:39:01.0217113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.55,238.53*74
2025-01-16T08:39:02.0243083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.89,238.74*73
2025-01-16T08:39:03.0241302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.28,238.88*79
2025-01-16T08:39:04.0282560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.09,238.82*5B
2025-01-16T08:39:05.0202334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.45,238.74*5C
2025-01-16T08:39:06.0320316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.99,238.77*58
2025-01-16T08:39:07.0317572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.23,238.76*5F
2025-01-16T08:39:08.0315328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.08,238.68*7E
2025-01-16T08:39:09.0314381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.77,238.61*75
2025-01-16T08:39:10.0213863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.64,238.60*50
2025-01-16T08:39:11.0211680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.12,238.65*55
2025-01-16T08:39:12.0210653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.09,238.77*7B
2025-01-16T08:39:13.0207285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.69,238.88*7C
2025-01-16T08:39:14.0205613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.35,238.97*7F
2025-01-16T08:39:15.0203723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.13,239.14*74
2025-01-16T08:39:16.0201079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.34,239.41*5D
2025-01-16T08:39:17.0227198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.13,239.57*59
2025-01-16T08:39:18.0226219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.72,239.55*76
2025-01-16T08:39:19.0256901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.47,239.53*5E
2025-01-16T08:39:20.0254674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.68,239.52*54
2025-01-16T08:39:21.0279549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.42,239.50*5C
2025-01-16T08:39:22.0277690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.63,239.40*5D
2025-01-16T08:39:23.0276257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.47,239.20*5C
2025-01-16T08:39:24.0273470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.12,239.05*5F
2025-01-16T08:39:25.0271695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.79,239.06*7C
2025-01-16T08:39:26.0270390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.23,239.21*70
2025-01-16T08:39:27.0268660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.22,239.49*79
2025-01-16T08:39:28.0266343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.97,239.75*57
2025-01-16T08:39:29.0263869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.59,239.91*5A
2025-01-16T08:39:30.0261778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.11,240.12*50
2025-01-16T08:39:31.0286262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.06,240.28*5D
2025-01-16T08:39:32.0284402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.47,240.31*51
2025-01-16T08:39:33.0282626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.90,240.30*52
2025-01-16T08:39:34.0280436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.88,240.35*7B
2025-01-16T08:39:35.0320604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-4.03,240.42*5B
2025-01-16T08:39:36.0318767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.23,240.43*52
2025-01-16T08:39:37.0316547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.80,240.44*5F
2025-01-16T08:39:38.0182849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.25,240.50*54
2025-01-16T08:39:39.0221989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.84,240.49*51
2025-01-16T08:39:40.0219171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.94,240.55*5F
2025-01-16T08:39:41.0217246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.20,240.65*56
2025-01-16T08:39:42.0213694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.65,240.60*71
2025-01-16T08:39:43.0212278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.21,240.56*77
2025-01-16T08:39:44.0211213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.35,240.72*7B
2025-01-16T08:39:45.0207691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.17,240.83*7B
2025-01-16T08:39:46.0206594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.02,240.74*59
2025-01-16T08:39:47.0204884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.24,240.58*52
2025-01-16T08:39:48.0291258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.76,240.44*5D
2025-01-16T08:39:49.0289727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.15,240.32*5F
2025-01-16T08:39:50.0286776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.14,240.34*78
2025-01-16T08:39:51.0285180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.59,240.43*73
2025-01-16T08:39:52.0281573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.60,240.44*74
2025-01-16T08:39:53.0279783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.15,240.44*5E
2025-01-16T08:39:54.0278159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.20,240.43*7E
2025-01-16T08:39:55.0277001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.28,240.39*5B
2025-01-16T08:39:56.0313510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.79,240.38*55
2025-01-16T08:39:57.0311014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.05,240.36*78
2025-01-16T08:39:58.0308651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.07,240.31*7F
2025-01-16T08:39:59.0306650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.04,240.22*55
2025-01-16T08:40:00.0304720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.17,240.16*5A
2025-01-16T08:40:01.0330379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.45,240.17*7B
2025-01-16T08:40:02.0329169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.62,240.25*7F
2025-01-16T08:40:03.0327253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.52,240.30*79
2025-01-16T08:40:04.0324721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.16,240.20*57
2025-01-16T08:40:05.0322152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.70,240.06*56
2025-01-16T08:40:06.0320848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.43,240.03*56
2025-01-16T08:40:07.0182059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.36,240.07*79
2025-01-16T08:40:08.0196942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.36,240.09*75
2025-01-16T08:40:09.0222334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.49,240.10*75
2025-01-16T08:40:10.0221603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.97,240.19*70
2025-01-16T08:40:11.0218475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.62,240.29*5F
2025-01-16T08:40:12.0216573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.92,240.29*54
2025-01-16T08:40:13.0213435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.70,240.04*54
2025-01-16T08:40:14.0211938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.34,239.72*5F
2025-01-16T08:40:15.0210498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.04,239.67*74
2025-01-16T08:40:16.0207597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.76,239.87*77
2025-01-16T08:40:17.0205906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.42,240.05*7C
2025-01-16T08:40:18.0203812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.11,240.05*52
2025-01-16T08:40:19.0201423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.09,239.98*53
2025-01-16T08:40:20.0199369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.37,239.88*5C
2025-01-16T08:40:21.0197244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.00,239.86*5B
2025-01-16T08:40:22.0247663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.68,239.97*75
2025-01-16T08:40:23.0244786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.87,240.08*7A
2025-01-16T08:40:24.0243307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.58,240.13*75
2025-01-16T08:40:25.0241205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.25,240.12*78
2025-01-16T08:40:26.0238904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.12,240.07*7B
2025-01-16T08:40:27.0237102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.16,239.97*50
2025-01-16T08:40:28.0235045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.27,239.92*51
2025-01-16T08:40:29.0232397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.28,239.95*50
2025-01-16T08:40:30.0230768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.07,240.06*56
2025-01-16T08:40:31.0228427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.51,240.13*51
2025-01-16T08:40:32.0224877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.06,240.06*75
2025-01-16T08:40:33.0223111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.16,239.99*71
2025-01-16T08:40:34.0241828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.40,240.00*7A
2025-01-16T08:40:35.0239357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.20,239.95*7C
2025-01-16T08:40:36.0253387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.91,239.91*70
2025-01-16T08:40:37.0252319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.15,239.99*52
2025-01-16T08:40:38.0249353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.84,240.08*57
2025-01-16T08:40:39.0247690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.37,240.12*7A
2025-01-16T08:40:40.0245947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.16,240.11*7C
2025-01-16T08:40:41.0277569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.14,240.07*78
2025-01-16T08:40:42.0275851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.82,240.02*74
2025-01-16T08:40:43.0273480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.37,240.04*7E
2025-01-16T08:40:44.0271380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.16,240.09*70
2025-01-16T08:40:45.0269905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.37,240.14*52
2025-01-16T08:40:46.0267029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.80,240.25*5C
2025-01-16T08:40:47.0264466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.18,240.27*5F
2025-01-16T08:40:48.0263134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.44,240.16*51
2025-01-16T08:40:49.0260460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.60,239.92*54
2025-01-16T08:40:50.0258536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.74,239.73*76
2025-01-16T08:40:51.0256929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.82,239.82*70
2025-01-16T08:40:52.0280306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.58,239.93*73
2025-01-16T08:40:53.0279145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.00,240.02*79
2025-01-16T08:40:54.0276729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,240.31*7D
2025-01-16T08:40:55.0274378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.03,240.64*50
2025-01-16T08:40:56.0272300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.30,240.86*5F
2025-01-16T08:40:57.0270165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.14,240.84*70
2025-01-16T08:40:58.0268582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.28,240.56*5A
2025-01-16T08:40:59.0266687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.41,240.19*57
2025-01-16T08:41:00.0264962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.99,239.89*5E
2025-01-16T08:41:01.0290284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.70,239.70*53
2025-01-16T08:41:02.0326574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.83,239.68*74
2025-01-16T08:41:03.0324012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.84,239.82*7C
2025-01-16T08:41:04.0321707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.07,240.08*75
2025-01-16T08:41:05.0186015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.37,240.39*53
2025-01-16T08:41:06.0184378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.36,240.59*54
2025-01-16T08:41:07.0182924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.07,240.69*72
2025-01-16T08:41:08.0180191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.59,240.68*51
2025-01-16T08:41:09.0177559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.96,240.58*57
2025-01-16T08:41:10.0176683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.30,240.48*52
2025-01-16T08:41:11.0217041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.76,240.43*52
2025-01-16T08:41:12.0214605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.26,240.31*52
2025-01-16T08:41:13.0212666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.62,240.15*53
2025-01-16T08:41:14.0250937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.58,239.91*59
2025-01-16T08:41:15.0249953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.97,239.77*59
2025-01-16T08:41:16.0247570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.88,239.90*73
2025-01-16T08:41:17.0245020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.35,240.18*50
2025-01-16T08:41:18.0243637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.01,240.33*52
2025-01-16T08:41:19.0240809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.55,240.37*52
2025-01-16T08:41:20.0238072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,240.35*7E
2025-01-16T08:41:21.0324958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.66,240.28*58
2025-01-16T08:41:22.0194421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.99,240.18*5D
2025-01-16T08:41:23.0191558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.74,240.13*5A
2025-01-16T08:41:24.0188451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.28,240.08*55
2025-01-16T08:41:25.0188180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.85,239.95*5F
2025-01-16T08:41:26.0185267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.71,239.80*59
2025-01-16T08:41:27.0182393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.71,239.64*56
2025-01-16T08:41:28.0181533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.66,239.53*50
2025-01-16T08:41:29.0179579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.59,239.44*76
2025-01-16T08:41:30.0333734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.62,239.45*7F
2025-01-16T08:41:31.0330406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.89,239.59*7F
2025-01-16T08:41:32.0328449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.26,239.60*7D
2025-01-16T08:41:33.0327332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.67,239.42*77
2025-01-16T08:41:34.0168883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.88,239.37*5B
2025-01-16T08:41:35.0221049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.40,239.54*59
2025-01-16T08:41:36.0320951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,239.71*7A
2025-01-16T08:41:37.0199273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.31,239.82*56
2025-01-16T08:41:38.0197254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.16,239.86*79
2025-01-16T08:41:39.0195519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.48,239.72*5E
2025-01-16T08:41:40.0193093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.10,239.43*54
2025-01-16T08:41:41.0191735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.48,239.18*5E
2025-01-16T08:41:42.0189221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.65,239.17*7C
2025-01-16T08:41:43.0186761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.67,239.38*78
2025-01-16T08:41:44.0213184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.60,239.66*7E
2025-01-16T08:41:45.0211018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.44,239.89*74
2025-01-16T08:41:46.0207705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.16,240.01*7E
2025-01-16T08:41:47.0206639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.86,240.19*7F
2025-01-16T08:41:48.0204489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.62,240.44*7D
2025-01-16T08:41:49.0201876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.42,240.51*55
2025-01-16T08:41:50.0253859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.56,240.47*51
2025-01-16T08:41:51.0193335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.05,240.44*53
2025-01-16T08:41:52.0191222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.48,240.35*5D
2025-01-16T08:41:53.0188247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.60,240.14*56
2025-01-16T08:41:54.0187701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.62,240.00*5D
2025-01-16T08:41:55.0266244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.59,240.04*5A
2025-01-16T08:41:56.0265054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.20,240.03*7D
2025-01-16T08:41:57.0261620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.64,240.03*7F
2025-01-16T08:41:58.0260575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.31,240.15*79
2025-01-16T08:41:59.0259030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.36,240.35*76
2025-01-16T08:42:00.0285564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.77,240.54*7F
2025-01-16T08:42:01.0195506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.23,240.63*7B
2025-01-16T08:42:02.0215830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.42,240.61*52
2025-01-16T08:42:03.0213260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.27,240.51*5C
2025-01-16T08:42:04.0211899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.00,240.30*5A
2025-01-16T08:42:05.0288562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.89,240.09*59
2025-01-16T08:42:06.0228368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.89,239.91*5F
2025-01-16T08:42:07.0226469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.90,239.76*7E
2025-01-16T08:42:08.0224015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.03,239.70*73
2025-01-16T08:42:09.0221309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.20,239.78*7F
2025-01-16T08:42:10.0219457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.03,239.99*71
2025-01-16T08:42:11.0218038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.55,240.12*53
2025-01-16T08:42:12.0215474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.37,240.08*58
2025-01-16T08:42:13.0214078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.90,240.08*7E
2025-01-16T08:42:14.0211398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.69,240.14*78
2025-01-16T08:42:15.0209582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.92,240.15*72
2025-01-16T08:42:16.0241779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.22,240.06*51
2025-01-16T08:42:17.0293781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.18,239.91*52
2025-01-16T08:42:18.0290590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.27,239.80*73
2025-01-16T08:42:19.0289224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.20,239.84*5A
2025-01-16T08:42:20.0193836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.10,240.03*7A
2025-01-16T08:42:21.0191909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.72,240.19*71
2025-01-16T08:42:22.0189692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.78,240.22*73
2025-01-16T08:42:23.0187657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.51,240.19*56
2025-01-16T08:42:24.0185807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.21,240.14*5D
2025-01-16T08:42:25.0182606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.04,240.03*51
2025-01-16T08:42:26.0181255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.07,239.91*51
2025-01-16T08:42:27.0178016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.10,239.79*54
2025-01-16T08:42:28.0176640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.84,239.69*57
2025-01-16T08:42:29.0333953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.56,239.74*73
2025-01-16T08:42:30.0329372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.35,239.89*78
2025-01-16T08:42:31.0326080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.25,240.04*78
2025-01-16T08:42:32.0168858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.51,240.13*50
2025-01-16T08:42:33.0166836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.09,240.08*57
2025-01-16T08:42:34.0189153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.56,239.96*55
2025-01-16T08:42:35.0229099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.59,239.92*59
2025-01-16T08:42:36.0225503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.16,239.94*7A
2025-01-16T08:42:37.0223357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.73,239.87*7B
2025-01-16T08:42:38.0264059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.74,239.70*70
2025-01-16T08:42:39.0260379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.19,239.65*5F
2025-01-16T08:42:40.0259745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.56,239.74*74
2025-01-16T08:42:41.0276923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.37,239.78*7E
2025-01-16T08:42:42.0274181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.83,239.81*76
2025-01-16T08:42:43.0273870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.50,239.98*74
2025-01-16T08:42:44.0270806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.47,240.04*52
2025-01-16T08:42:45.0268308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.68,239.94*5A
2025-01-16T08:42:46.0267128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.03,239.86*57
2025-01-16T08:42:47.0199644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.15,239.80*5B
2025-01-16T08:42:48.0233884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.93,239.80*58
2025-01-16T08:42:49.0232697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.65,239.85*78
2025-01-16T08:42:50.0230786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.63,239.87*7F
2025-01-16T08:42:51.0228548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.04,239.92*7B
2025-01-16T08:42:52.0226225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.73,240.07*7A
2025-01-16T08:42:53.0224762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.14,240.25*7D
2025-01-16T08:42:54.0223090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.89,240.31*7D
2025-01-16T08:42:55.0219608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.19,240.34*78
2025-01-16T08:42:56.0218576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.50,240.37*56
2025-01-16T08:42:57.0215293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.09,240.28*53
2025-01-16T08:42:58.0214074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.16,240.02*59
2025-01-16T08:42:59.0211748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.69,239.76*59
2025-01-16T08:43:00.0210287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.26,239.73*51
2025-01-16T08:43:01.0230422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.55,239.86*7E
2025-01-16T08:43:02.0228580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.52,240.06*77
2025-01-16T08:43:03.0225343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.50,240.28*79
2025-01-16T08:43:04.0224034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.51,240.39*72
2025-01-16T08:43:05.0269522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.32,240.37*7D
2025-01-16T08:43:06.0267358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.85,240.42*5D
2025-01-16T08:43:07.0265210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.23,240.48*56
2025-01-16T08:43:08.0262882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.12,240.39*7F
2025-01-16T08:43:09.0261401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.20,240.22*52
2025-01-16T08:43:10.0309920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.91,240.04*5D
2025-01-16T08:43:11.0183430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.57,239.89*52
2025-01-16T08:43:12.0180615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.06,239.97*7B
2025-01-16T08:43:13.0179280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.14,240.09*73
2025-01-16T08:43:14.0332856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.72,240.16*7F
2025-01-16T08:43:15.0331668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.08,240.22*77
2025-01-16T08:43:16.0329820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.46,240.27*7C
2025-01-16T08:43:17.0171896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.01,240.33*50
2025-01-16T08:43:18.0169938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.05,240.40*51
2025-01-16T08:43:19.0322876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.36,240.36*54
2025-01-16T08:43:20.0186086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.06,240.18*5A
2025-01-16T08:43:21.0184064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.77,240.07*57
2025-01-16T08:43:22.0221689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.05,240.03*56
2025-01-16T08:43:23.0218990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.75,239.96*58
2025-01-16T08:43:24.0218345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.35,239.96*72
2025-01-16T08:43:25.0216133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.07,240.12*76
2025-01-16T08:43:26.0213235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.67,240.26*71
2025-01-16T08:43:27.0211498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.31,240.33*57
2025-01-16T08:43:28.0209709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.36,240.39*59
2025-01-16T08:43:29.0207829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.71,240.47*78
2025-01-16T08:43:30.0206248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.90,240.40*74
2025-01-16T08:43:31.0204008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.91,240.17*5B
2025-01-16T08:43:32.0201532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.03,240.00*56
2025-01-16T08:43:33.0199203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.36,239.95*54
2025-01-16T08:43:34.0233441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.59,239.98*53
2025-01-16T08:43:35.0231070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.58,240.09*79
2025-01-16T08:43:36.0288331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.36,240.23*7B
2025-01-16T08:43:37.0178533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.09,240.28*54
2025-01-16T08:43:38.0175608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.91,240.29*59
2025-01-16T08:43:39.0174050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.86,240.31*75
2025-01-16T08:43:40.0327373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.88,240.35*7F
2025-01-16T08:43:41.0325917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.78,240.33*75
2025-01-16T08:43:42.0186278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.69,240.26*77
2025-01-16T08:43:43.0214154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.82,240.23*71
2025-01-16T08:43:44.0240645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.98,240.31*56
2025-01-16T08:43:45.0239555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.03,240.38*58
2025-01-16T08:43:46.0237357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.07,240.37*5D
2025-01-16T08:43:47.0234696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.23,240.32*50
2025-01-16T08:43:48.0233665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.33,240.22*56
2025-01-16T08:43:49.0231462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.15,240.19*54
2025-01-16T08:43:50.0229217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.93,240.21*58
2025-01-16T08:43:51.0226786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.89,240.29*7E
2025-01-16T08:43:52.0278899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.06,240.35*77
2025-01-16T08:43:53.0277277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.28,240.34*73
2025-01-16T08:43:54.0329871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.38,240.37*77
2025-01-16T08:43:55.0230429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.36,240.38*73
2025-01-16T08:43:56.0286073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.07,240.27*50
2025-01-16T08:43:57.0284855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.66,240.20*56
2025-01-16T08:43:58.0281692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.41,240.19*58
2025-01-16T08:43:59.0279894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.40,240.15*5F
2025-01-16T08:44:00.0278042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.60,240.15*58
2025-01-16T08:44:01.0321010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.83,240.09*7F
2025-01-16T08:44:02.0319995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.03,239.96*78
2025-01-16T08:44:03.0318289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.22,239.90*7C
2025-01-16T08:44:04.0315072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.27,239.98*73
2025-01-16T08:44:05.0314034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.21,240.01*75
2025-01-16T08:44:06.0312066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.29,239.87*5C
2025-01-16T08:44:07.0308754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.61,239.68*56
2025-01-16T08:44:08.0201994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.76,239.62*5F
2025-01-16T08:44:09.0199588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.39,239.57*54
2025-01-16T08:44:10.0198086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.62,239.59*78
2025-01-16T08:44:11.0196139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.13,239.64*5A
2025-01-16T08:44:12.0254537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.54,239.58*7E
2025-01-16T08:44:13.0311952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.32,239.52*74
2025-01-16T08:44:14.0309299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.32,239.46*57
2025-01-16T08:44:15.0307151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.98,239.46*70
2025-01-16T08:44:16.0304960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.57,239.49*7E
2025-01-16T08:44:17.0171627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.05,239.59*7A
2025-01-16T08:44:18.0171363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.19,239.75*53
2025-01-16T08:44:19.0167683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.83,239.70*56
2025-01-16T08:44:20.0166217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.36,239.53*5D
2025-01-16T08:44:21.0320800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.19,239.58*72
2025-01-16T08:44:22.0318023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.14,239.84*7A
2025-01-16T08:44:23.0317037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.76,239.91*7A
2025-01-16T08:44:24.0313888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.22,239.75*5B
2025-01-16T08:44:25.0156217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.04,239.56*70
2025-01-16T08:44:26.0311134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.08,239.50*5F
2025-01-16T08:44:27.0308459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.47,239.61*5A
2025-01-16T08:44:28.0306466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.87,239.73*7B
2025-01-16T08:44:29.0304921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.23,239.82*79
2025-01-16T08:44:30.0240323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.59,239.87*72
2025-01-16T08:44:31.0238363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.95,240.02*75
2025-01-16T08:44:32.0235753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.20,240.16*7C
2025-01-16T08:44:33.0234302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.09,240.14*72
2025-01-16T08:44:34.0252809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.68,240.10*5D
2025-01-16T08:44:35.0250748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.99,240.19*5A
2025-01-16T08:44:36.0248711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.23,240.28*5E
2025-01-16T08:44:37.0247148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.18,240.34*74
2025-01-16T08:44:38.0244438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.09,240.30*5C
2025-01-16T08:44:39.0281819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.87,240.15*50
2025-01-16T08:44:40.0301047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.55,240.05*53
2025-01-16T08:44:41.0300330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.75,240.09*70
2025-01-16T08:44:42.0296970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.53,240.21*7C
2025-01-16T08:44:43.0295784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.15,240.27*79
2025-01-16T08:44:44.0308359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.87,240.27*71
2025-01-16T08:44:45.0225316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.87,240.28*79
2025-01-16T08:44:46.0252992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.21,240.35*7F
2025-01-16T08:44:47.0289204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.60,240.55*7E
2025-01-16T08:44:48.0200226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.54,240.76*79
2025-01-16T08:44:49.0197819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.93,240.80*57
2025-01-16T08:44:50.0194394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.28,240.85*51
2025-01-16T08:44:51.0194015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.20,240.78*52
2025-01-16T08:44:52.0255190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.83,240.57*5E
2025-01-16T08:44:53.0279921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.75,240.40*52
2025-01-16T08:44:54.0335195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.42,240.41*78
2025-01-16T08:44:55.0275715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.39,240.44*7C
2025-01-16T08:44:56.0273576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.85,240.48*73
2025-01-16T08:44:57.0270556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.12,240.51*78
2025-01-16T08:44:58.0292228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.38,240.47*58
2025-01-16T08:44:59.0290796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.15,240.48*70
2025-01-16T08:45:00.0289159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.24,240.57*7B
2025-01-16T08:45:01.0182411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.12,240.62*51
2025-01-16T08:45:02.0180765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.80,240.54*58
2025-01-16T08:45:03.0177926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.43,240.35*53
2025-01-16T08:45:04.0266895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.74,240.18*59
2025-01-16T08:45:05.0203235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.79,240.09*51
2025-01-16T08:45:06.0201667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.62,239.94*73
2025-01-16T08:45:07.0198001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.41,239.77*76
2025-01-16T08:45:08.0197040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.23,239.67*77
2025-01-16T08:45:09.0195299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.98,239.52*76
2025-01-16T08:45:10.0219802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.68,239.44*56
2025-01-16T08:45:11.0217992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.47,239.53*7D
2025-01-16T08:45:12.0216207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.27,239.69*78
2025-01-16T08:45:13.0213609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.06,239.88*7D
2025-01-16T08:45:14.0211678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.01,239.92*79
2025-01-16T08:45:15.0210045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.16,239.77*5F
2025-01-16T08:45:16.0270791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.56,239.65*5F
2025-01-16T08:45:17.0171390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.13,239.56*5B
2025-01-16T08:45:18.0170724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.66,239.35*5B
2025-01-16T08:45:19.0168562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.08,239.17*50
2025-01-16T08:45:20.0166312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.19,239.09*5D
2025-01-16T08:45:21.0234251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.85,239.09*75
2025-01-16T08:45:22.0232167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.32,239.17*75
2025-01-16T08:45:23.0230197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.82,239.33*74
2025-01-16T08:45:24.0229427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.34,239.44*74
2025-01-16T08:45:25.0227315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.08,239.53*7B
2025-01-16T08:45:26.0225437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.31,239.65*74
2025-01-16T08:45:27.0223219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.18,239.86*71
2025-01-16T08:45:28.0220535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.38,239.98*7E
2025-01-16T08:45:29.0219183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.16,240.06*7C
2025-01-16T08:45:30.0217376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.77,240.11*54
2025-01-16T08:45:31.0213856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.99,240.08*55
2025-01-16T08:45:32.0212441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.98,239.94*52
2025-01-16T08:45:33.0210968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.07,239.75*5C
2025-01-16T08:45:34.0258763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.30,239.64*70
2025-01-16T08:45:35.0258157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.29,239.63*7B
2025-01-16T08:45:36.0288307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.75,239.72*70
2025-01-16T08:45:37.0221547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.65,239.97*7E
2025-01-16T08:45:38.0219293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.58,240.28*58
2025-01-16T08:45:39.0217376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.32,240.42*55
2025-01-16T08:45:40.0215843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.88,240.45*79
2025-01-16T08:45:41.0212380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.42,240.46*52
2025-01-16T08:45:42.0211788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.57,240.38*5D
2025-01-16T08:45:43.0209152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.21,240.24*51
2025-01-16T08:45:44.0207150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.45,240.12*52
2025-01-16T08:45:45.0205480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.49,240.04*59
2025-01-16T08:45:46.0203459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.32,240.00*50
2025-01-16T08:45:47.0201073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.84,239.95*5F
2025-01-16T08:45:48.0199628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.05,239.90*7A
2025-01-16T08:45:49.0196641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.13,239.92*7D
2025-01-16T08:45:50.0233137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.58,239.98*57
2025-01-16T08:45:51.0255629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.71,240.08*59
2025-01-16T08:45:52.0253422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.10,240.18*52
2025-01-16T08:45:53.0252212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.87,240.27*77
2025-01-16T08:45:54.0216314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.61,240.22*57
2025-01-16T08:45:55.0236827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.99,240.06*50
2025-01-16T08:45:56.0304665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.00,239.94*53
2025-01-16T08:45:57.0283857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.79,239.87*5B
2025-01-16T08:45:58.0281999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.43,239.76*5D
2025-01-16T08:45:59.0280265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.05,239.60*57
2025-01-16T08:46:00.0277119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.69,239.44*5B
2025-01-16T08:46:01.0316284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,239.44*76
2025-01-16T08:46:02.0313692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.19,239.70*7C
2025-01-16T08:46:03.0311264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.11,240.03*53
2025-01-16T08:46:04.0309613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.23,240.27*51
2025-01-16T08:46:05.0325101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.33,240.38*75
2025-01-16T08:46:06.0211210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.36,240.32*7B
2025-01-16T08:46:07.0209438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.26,240.09*52
2025-01-16T08:46:08.0209111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.73,239.90*50
2025-01-16T08:46:09.0205839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.69,239.78*55
2025-01-16T08:46:10.0253642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.20,239.58*54
2025-01-16T08:46:11.0252440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.53,239.49*7C
2025-01-16T08:46:12.0292880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.70,239.68*7C
2025-01-16T08:46:13.0310766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.16,240.08*57
2025-01-16T08:46:14.0308436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.85,240.34*52
2025-01-16T08:46:15.0305586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.94,240.43*5F
2025-01-16T08:46:16.0303936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.32,240.43*7F
2025-01-16T08:46:17.0301548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.71,240.30*54
2025-01-16T08:46:18.0300314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.78,240.09*55
2025-01-16T08:46:19.0298869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.60,240.00*5C
2025-01-16T08:46:20.0296129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.06,240.07*79
2025-01-16T08:46:21.0294205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.92,240.08*74
2025-01-16T08:46:22.0292702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.26,240.01*79
2025-01-16T08:46:23.0290678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.38,239.88*56
2025-01-16T08:46:24.0288423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.44,239.72*5F
2025-01-16T08:46:25.0286670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.36,239.62*5E
2025-01-16T08:46:26.0284422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.84,239.76*59
2025-01-16T08:46:27.0282162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,1.03,240.08*5E
2025-01-16T08:46:28.0317259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.92,240.29*58
2025-01-16T08:46:29.0315666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.14,240.30*7B
2025-01-16T08:46:30.0313596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.34,240.10*58
2025-01-16T08:46:31.0310865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.93,239.83*57
2025-01-16T08:46:32.0309203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.98,239.73*5E
2025-01-16T08:46:33.0307829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.95,239.76*7F
2025-01-16T08:46:34.0175240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.72,239.81*77
2025-01-16T08:46:35.0213067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.00,239.90*7A
2025-01-16T08:46:36.0211604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.38,239.92*70
2025-01-16T08:46:37.0210299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.95,239.86*5A
2025-01-16T08:46:38.0207225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.75,239.89*5E
2025-01-16T08:46:39.0206110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.26,240.02*58
2025-01-16T08:46:40.0203627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.16,240.22*79
2025-01-16T08:46:41.0202022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.67,240.33*7D
2025-01-16T08:46:42.0199283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.41,240.23*53
2025-01-16T08:46:43.0197011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.29,240.04*5A
2025-01-16T08:46:44.0195955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.86,239.90*52
2025-01-16T08:46:45.0194142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.80,239.84*5C
2025-01-16T08:46:46.0191490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.09,239.84*77
2025-01-16T08:46:47.0209104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.14,239.82*56
2025-01-16T08:46:48.0206661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.32,239.74*5A
2025-01-16T08:46:49.0205968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.12,239.71*77
2025-01-16T08:46:50.0203223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.07,239.87*53
2025-01-16T08:46:51.0201503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.14,240.06*7D
2025-01-16T08:46:52.0199528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.21,240.15*7E
2025-01-16T08:46:53.0229274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.26,240.22*51
2025-01-16T08:46:54.0226854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.56,240.25*54
2025-01-16T08:46:55.0225768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.13,240.15*54
2025-01-16T08:46:56.0223471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.99,239.92*55
2025-01-16T08:46:57.0221847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.00,239.72*5A
2025-01-16T08:46:58.0219951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.40,239.74*73
2025-01-16T08:46:59.0217418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.67,239.99*7C
2025-01-16T08:47:00.0215215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.12,240.29*77
2025-01-16T08:47:01.0213978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.38,240.44*5D
2025-01-16T08:47:02.0211452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.08,240.53*71
2025-01-16T08:47:03.0208519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.89,240.61*7A
2025-01-16T08:47:04.0208023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.19,240.59*7D
2025-01-16T08:47:05.0205230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.70,240.45*50
2025-01-16T08:47:06.0204038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.63,240.35*78
2025-01-16T08:47:07.0201551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.35,240.22*7F
2025-01-16T08:47:08.0236374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.81,240.20*72
2025-01-16T08:47:09.0287713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.01,240.45*70
2025-01-16T08:47:10.0285662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.59,240.68*7D
2025-01-16T08:47:11.0283875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.49,240.67*73
2025-01-16T08:47:12.0281554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.42,240.53*52
2025-01-16T08:47:13.0279346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.17,240.40*72
2025-01-16T08:47:14.0276552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.26,240.30*7A
2025-01-16T08:47:15.0323961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.04,240.32*7C
2025-01-16T08:47:16.0321369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.41,240.30*7A
2025-01-16T08:47:17.0267182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.70,240.14*7E
2025-01-16T08:47:18.0265632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.08,240.09*52
2025-01-16T08:47:19.0264637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.32,240.13*54
2025-01-16T08:47:20.0286791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.19,240.05*5F
2025-01-16T08:47:21.0285779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.11,239.91*7F
2025-01-16T08:47:22.0282567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.32,239.75*72
2025-01-16T08:47:23.0280686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.56,239.60*5A
2025-01-16T08:47:24.0279690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.69,239.59*5D
2025-01-16T08:47:25.0277167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.59,239.68*70
2025-01-16T08:47:26.0274605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.14,239.75*75
2025-01-16T08:47:27.0273186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,239.83*76
2025-01-16T08:47:28.0271236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.34,239.90*51
2025-01-16T08:47:29.0268673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.20,239.87*50
2025-01-16T08:47:30.0267010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.20,239.80*5E
2025-01-16T08:47:31.0265381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.24,239.81*7B
2025-01-16T08:47:32.0263320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.26,239.89*76
2025-01-16T08:47:33.0293876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.43,240.03*7B
2025-01-16T08:47:34.0176738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.05,240.10*53
2025-01-16T08:47:35.0217157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.12,240.06*52
2025-01-16T08:47:36.0215548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.07,240.04*76
2025-01-16T08:47:37.0262126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.18,240.00*7E
2025-01-16T08:47:38.0207404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.39,239.88*7E
2025-01-16T08:47:39.0222396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.30,239.78*54
2025-01-16T08:47:40.0220725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.44,239.84*55
2025-01-16T08:47:41.0218521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.09,239.91*5C
2025-01-16T08:47:42.0217249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.39,239.95*5E
2025-01-16T08:47:43.0215078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.45,240.09*5F
2025-01-16T08:47:44.0243624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.42,240.27*58
2025-01-16T08:47:45.0241501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.30,240.28*5D
2025-01-16T08:47:46.0239733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.39,240.21*73
2025-01-16T08:47:47.0237818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.55,240.12*7F
2025-01-16T08:47:48.0235842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.61,239.91*52
2025-01-16T08:47:49.0233945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.33,239.67*52
2025-01-16T08:47:50.0250678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.54,239.61*51
2025-01-16T08:47:51.0267709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.93,239.64*56
2025-01-16T08:47:52.0287177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.62,239.61*59
2025-01-16T08:47:53.0202895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.33,239.67*7D
2025-01-16T08:47:54.0200950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.62,239.79*59
2025-01-16T08:47:55.0200196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.19,239.86*5B
2025-01-16T08:47:56.0197663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.27,240.03*5B
2025-01-16T08:47:57.0194885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.80,240.24*5B
2025-01-16T08:47:58.0193807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.10,240.33*52
2025-01-16T08:47:59.0190874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.36,240.29*53
2025-01-16T08:48:00.0189491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.51,240.10*5A
2025-01-16T08:48:01.0317726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.02,239.86*51
2025-01-16T08:48:02.0317374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.93,239.68*5A
2025-01-16T08:48:03.0314926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.53,239.61*76
2025-01-16T08:48:04.0312135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.93,239.68*73
2025-01-16T08:48:05.0310741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.21,239.76*74
2025-01-16T08:48:06.0309272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.64,239.95*78
2025-01-16T08:48:07.0307135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.20,240.26*70
2025-01-16T08:48:08.0303735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.29,240.42*5D
2025-01-16T08:48:09.0328501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.79,240.45*59
2025-01-16T08:48:10.0255580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.82,240.52*58
2025-01-16T08:48:11.0252844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.09,240.55*59
2025-01-16T08:48:12.0273382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.24,240.45*5C
2025-01-16T08:48:13.0271038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.73,240.35*50
2025-01-16T08:48:14.0269586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.58,240.20*5C
2025-01-16T08:48:15.0267205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.44,240.06*57
2025-01-16T08:48:16.0196180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.57,240.01*57
2025-01-16T08:48:17.0195164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.40,239.97*5E
2025-01-16T08:48:18.0192526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.30,240.00*79
2025-01-16T08:48:19.0190240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.44,240.15*57
2025-01-16T08:48:20.0292908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.90,240.20*54
2025-01-16T08:48:21.0291420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.97,240.12*5C
2025-01-16T08:48:22.0289939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.38,240.01*72
2025-01-16T08:48:23.0287229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.67,239.94*52
2025-01-16T08:48:24.0285860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.73,239.97*72
2025-01-16T08:48:25.0284150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.42,239.97*70
2025-01-16T08:48:26.0280859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.49,239.83*77
2025-01-16T08:48:27.0279907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.03,239.65*5F
2025-01-16T08:48:28.0277365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.44,239.59*5A
2025-01-16T08:48:29.0309226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.79,239.56*55
2025-01-16T08:48:30.0308304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.33,239.51*5A
2025-01-16T08:48:31.0305449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.12,239.50*58
2025-01-16T08:48:32.0303248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.02,239.48*54
2025-01-16T08:48:33.0301383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.02,239.50*5A
2025-01-16T08:48:34.0299074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.32,239.58*7D
2025-01-16T08:48:35.0297597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.92,239.62*74
2025-01-16T08:48:36.0295571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.55,239.53*77
2025-01-16T08:48:37.0293852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.00,239.32*5C
2025-01-16T08:48:38.0290656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.09,239.15*52
2025-01-16T08:48:39.0289500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.72,239.08*5A
2025-01-16T08:48:40.0227077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.03,239.06*77
2025-01-16T08:48:41.0223737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.17,239.14*73
2025-01-16T08:48:42.0260921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.44,239.32*51
2025-01-16T08:48:43.0277985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.60,239.52*56
2025-01-16T08:48:44.0275511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.30,239.61*71
2025-01-16T08:48:45.0307068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.36,239.56*56
2025-01-16T08:48:46.0305343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.25,239.44*59
2025-01-16T08:48:47.0302775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.12,239.29*55
2025-01-16T08:48:48.0301361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.82,239.12*51
2025-01-16T08:48:49.0299373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.99,239.14*72
2025-01-16T08:48:50.0296059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.24,239.23*78
2025-01-16T08:48:51.0295060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.95,239.36*7F
2025-01-16T08:48:52.0292696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.11,239.54*54
2025-01-16T08:48:53.0290288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.59,239.75*59
2025-01-16T08:48:54.0289220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.62,239.83*58
2025-01-16T08:48:55.0286017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.26,239.85*51
2025-01-16T08:48:56.0305197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.35,239.88*5A
2025-01-16T08:48:57.0304680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.93,239.86*5C
2025-01-16T08:48:58.0302320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.46,239.73*5C
2025-01-16T08:48:59.0299446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.08,239.69*5F
2025-01-16T08:49:00.0324634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.64,239.74*75
2025-01-16T08:49:01.0322999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.65,239.69*7F
2025-01-16T08:49:02.0320639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.03,239.58*79
2025-01-16T08:49:03.0317794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.07,239.58*70
2025-01-16T08:49:04.0344870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.19,239.74*77
2025-01-16T08:49:05.0186098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.28,239.83*5D
2025-01-16T08:49:06.0184660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.29,239.85*7E
2025-01-16T08:49:07.0182951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.07,239.92*5A
2025-01-16T08:49:08.0180624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.58,240.05*5E
2025-01-16T08:49:09.0178672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.01,240.14*52
2025-01-16T08:49:10.0175081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.32,240.15*51
2025-01-16T08:49:11.0174626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.59,240.12*5A
2025-01-16T08:49:12.0172620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.71,240.06*52
2025-01-16T08:49:13.0327050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.72,240.03*78
2025-01-16T08:49:14.0324767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.73,240.08*70
2025-01-16T08:49:15.0322263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.69,240.08*7C
2025-01-16T08:49:16.0220559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.48,240.11*76
2025-01-16T08:49:17.0219717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.03,240.19*76
2025-01-16T08:49:18.0305268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.47,240.25*79
2025-01-16T08:49:19.0303541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.11,240.41*71
2025-01-16T08:49:20.0301018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.10,240.56*7E
2025-01-16T08:49:21.0298965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.34,240.48*58
2025-01-16T08:49:22.0297479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.79,240.23*5B
2025-01-16T08:49:23.0295380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.29,239.92*56
2025-01-16T08:49:24.0307329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.62,239.69*52
2025-01-16T08:49:25.0291639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.76,239.74*72
2025-01-16T08:49:26.0289934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.65,239.95*7E
2025-01-16T08:49:27.0287233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.27,240.18*70
2025-01-16T08:49:28.0285323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.89,240.44*78
2025-01-16T08:49:29.0283719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.75,240.64*7C
2025-01-16T08:49:30.0282243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.79,240.75*74
2025-01-16T08:49:31.0279482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.95,240.83*7D
2025-01-16T08:49:32.0282983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.10,240.88*56
2025-01-16T08:49:33.0274987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.01,240.89*54
2025-01-16T08:49:34.0273172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.77,240.75*57
2025-01-16T08:49:35.0271136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.91,240.57*53
2025-01-16T08:49:36.0268531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.53,240.44*52
2025-01-16T08:49:37.0266895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.13,240.42*57
2025-01-16T08:49:38.0265675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.25,240.42*74
2025-01-16T08:49:39.0263335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.78,240.41*72
2025-01-16T08:49:40.0261124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.97,240.42*74
2025-01-16T08:49:41.0259563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.18,240.41*73
2025-01-16T08:49:42.0257144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.28,240.47*5C
2025-01-16T08:49:43.0255519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.21,240.61*50
2025-01-16T08:49:44.0253914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.29,240.75*77
2025-01-16T08:49:45.0251591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.88,240.70*5E
2025-01-16T08:49:46.0249040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.36,240.47*5A
2025-01-16T08:49:47.0247561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.71,240.34*57
2025-01-16T08:49:48.0245162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.79,240.32*5E
2025-01-16T08:49:49.0242780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.65,240.19*58
2025-01-16T08:49:50.0261907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.65,240.06*5F
2025-01-16T08:49:51.0258760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.81,239.93*5A
2025-01-16T08:49:52.0256222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.73,239.75*74
2025-01-16T08:49:53.0254991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.20,239.68*7A
2025-01-16T08:49:54.0279803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.23,239.72*74
2025-01-16T08:49:55.0277828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.61,239.79*57
2025-01-16T08:49:56.0276262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.78,239.94*5D
2025-01-16T08:49:57.0273890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.32,240.06*55
2025-01-16T08:49:58.0271059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.34,240.09*5D
2025-01-16T08:49:59.0270700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.95,240.07*56
2025-01-16T08:50:00.0268241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.40,239.98*5F
2025-01-16T08:50:01.0265579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.69,239.84*59
2025-01-16T08:50:02.0264863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.08,239.71*7E
2025-01-16T08:50:03.0262075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.45,239.57*5A
2025-01-16T08:50:04.0259560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.52,239.40*52
2025-01-16T08:50:05.0258737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.12,239.27*55
2025-01-16T08:50:06.0262871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.30,239.30*78
2025-01-16T08:50:07.0254016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.30,239.52*79
2025-01-16T08:50:08.0289727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.57,239.79*54
2025-01-16T08:50:09.0288057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.85,240.04*50
2025-01-16T08:50:10.0285690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.47,240.15*56
2025-01-16T08:50:11.0283277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.19,240.06*5C
2025-01-16T08:50:12.0281936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.91,239.91*50
2025-01-16T08:50:13.0279854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.56,239.73*5D
2025-01-16T08:50:14.0277799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.06,239.55*55
2025-01-16T08:50:15.0276545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.39,239.44*52
2025-01-16T08:50:16.0274148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.46,239.40*5C
2025-01-16T08:50:17.0271519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.10,239.50*74
2025-01-16T08:50:18.0269398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.29,239.62*79
2025-01-16T08:50:19.0268186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.29,239.66*74
2025-01-16T08:50:20.0265126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.38,239.70*55
2025-01-16T08:50:21.0263251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.38,239.83*5D
2025-01-16T08:50:22.0262024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.13,239.96*54
2025-01-16T08:50:23.0288854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.77,240.11*50
2025-01-16T08:50:24.0286989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.16,240.20*53
2025-01-16T08:50:25.0285254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.26,240.14*50
2025-01-16T08:50:26.0282333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.30,240.06*57
2025-01-16T08:50:27.0281075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.52,240.13*52
2025-01-16T08:50:28.0277797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.84,240.24*73
2025-01-16T08:50:29.0276591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.10,240.14*54
2025-01-16T08:50:30.0274840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.24,239.95*51
2025-01-16T08:50:31.0272274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.15,239.88*5D
2025-01-16T08:50:32.0271144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.56,239.93*7D
2025-01-16T08:50:33.0268022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.63,240.08*73
2025-01-16T08:50:34.0315212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.24,240.27*5C
2025-01-16T08:50:35.0313294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.68,240.42*5F
2025-01-16T08:50:36.0311740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.53,240.49*50
2025-01-16T08:50:37.0199648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.05,240.52*79
2025-01-16T08:50:38.0198537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.67,240.45*50
2025-01-16T08:50:39.0196205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.27,240.31*55
2025-01-16T08:50:40.0194006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.94,240.13*55
2025-01-16T08:50:41.0190983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.48,240.01*5A
2025-01-16T08:50:42.0189763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.70,239.94*50
2025-01-16T08:50:43.0186919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.57,239.99*5D
2025-01-16T08:50:44.0184972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.07,240.08*75
2025-01-16T08:50:45.0260003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.42,240.14*70
2025-01-16T08:50:46.0336929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.77,240.17*7D
2025-01-16T08:50:47.0179948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.19,240.15*5E
2025-01-16T08:50:48.0177115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.31,240.09*71
2025-01-16T08:50:49.0175427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.52,240.01*7C
2025-01-16T08:50:50.0328768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.25,239.92*58
2025-01-16T08:50:51.0327805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.34,239.90*7B
2025-01-16T08:50:52.0325775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.05,239.93*79
2025-01-16T08:50:53.0323416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.56,239.92*7E
2025-01-16T08:50:54.0321721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.83,239.93*5F
2025-01-16T08:50:55.0319886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.87,239.98*51
2025-01-16T08:50:56.0316566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.62,240.09*75
2025-01-16T08:50:57.0315348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.31,240.19*74
2025-01-16T08:50:58.0243004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.18,240.16*5E
2025-01-16T08:50:59.0241056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.34,239.93*56
2025-01-16T08:51:00.0239081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.62,239.60*57
2025-01-16T08:51:01.0261736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.59,239.29*5D
2025-01-16T08:51:02.0260240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.16,239.12*5A
2025-01-16T08:51:03.0290910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.53,239.19*78
2025-01-16T08:51:04.0288762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.08,239.51*5F
2025-01-16T08:51:05.0287446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.47,239.92*51
2025-01-16T08:51:06.0285376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.43,240.17*56
2025-01-16T08:51:07.0282557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.00,240.20*7C
2025-01-16T08:51:08.0281868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.69,240.06*5F
2025-01-16T08:51:09.0300759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.45,239.88*5C
2025-01-16T08:51:10.0298270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.01,239.75*5D
2025-01-16T08:51:11.0296197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.36,239.66*53
2025-01-16T08:51:12.0294252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.59,239.66*54
2025-01-16T08:51:13.0292690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.59,239.73*54
2025-01-16T08:51:14.0291056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.20,239.72*76
2025-01-16T08:51:15.0288935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.44,239.61*59
2025-01-16T08:51:16.0286231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.55,239.50*5F
2025-01-16T08:51:17.0169370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.28,239.46*79
2025-01-16T08:51:18.0324791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.86,239.52*52
2025-01-16T08:51:19.0321412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.05,239.65*55
2025-01-16T08:51:20.0320936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.73,239.79*5B
2025-01-16T08:51:21.0319500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.09,239.89*7F
2025-01-16T08:51:22.0315033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.11,239.95*54
2025-01-16T08:51:23.0314743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.07,239.98*5C
2025-01-16T08:51:24.0312611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.74,239.99*5E
2025-01-16T08:51:25.0309670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.84,240.01*5B
2025-01-16T08:51:26.0308041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.42,240.10*5E
2025-01-16T08:51:27.0306530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.85,240.17*74
2025-01-16T08:51:28.0303925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.40,240.14*55
2025-01-16T08:51:29.0302821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.00,240.12*50
2025-01-16T08:51:30.0301376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.52,240.11*53
2025-01-16T08:51:31.0298381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.14,240.10*7F
2025-01-16T08:51:32.0295699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.18,240.20*76
2025-01-16T08:51:33.0323494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.54,240.37*71
2025-01-16T08:51:34.0321701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.85,240.47*77
2025-01-16T08:51:35.0197608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.00,240.53*50
2025-01-16T08:51:36.0196448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.13,240.56*5A
2025-01-16T08:51:37.0349973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.36,240.51*7B
2025-01-16T08:51:38.0279561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.67,240.50*7B
2025-01-16T08:51:39.0189837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.76,240.59*5B
2025-01-16T08:51:40.0188259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.48,240.61*5F
2025-01-16T08:51:41.0186741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.10,240.54*55
2025-01-16T08:51:42.0205097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.89,240.55*58
2025-01-16T08:51:43.0221897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.91,240.56*53
2025-01-16T08:51:44.0219073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.98,240.37*56
2025-01-16T08:51:45.0218363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.13,240.08*5C
2025-01-16T08:51:46.0216441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.34,239.99*74
2025-01-16T08:51:47.0253115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.26,240.04*7D
2025-01-16T08:51:48.0251550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.94,240.03*72
2025-01-16T08:51:49.0247738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.74,240.00*7F
2025-01-16T08:51:50.0246955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.75,240.08*52
2025-01-16T08:51:51.0272138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.60,240.26*58
2025-01-16T08:51:52.0269348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.29,240.42*75
2025-01-16T08:51:53.0289168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.09,240.37*77
2025-01-16T08:51:54.0327461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.36,240.17*7D
2025-01-16T08:51:55.0228078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.26,240.02*51
2025-01-16T08:51:56.0225834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.20,239.87*52
2025-01-16T08:51:57.0223937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.66,239.62*5A
2025-01-16T08:51:58.0222715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.61,239.43*5E
2025-01-16T08:51:59.0219030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.11,239.45*59
2025-01-16T08:52:00.0218305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.27,239.54*70
2025-01-16T08:52:01.0215610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.27,239.55*75
2025-01-16T08:52:02.0214138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.52,239.58*54
2025-01-16T08:52:03.0212411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.85,239.69*54
2025-01-16T08:52:04.0210299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.62,239.90*53
2025-01-16T08:52:05.0207853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.06,240.15*7A
2025-01-16T08:52:06.0206999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.77,240.23*50
2025-01-16T08:52:07.0204483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.36,240.11*50
2025-01-16T08:52:08.0307072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.89,239.92*56
2025-01-16T08:52:09.0213973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.33,239.82*5B
2025-01-16T08:52:10.0211061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.66,239.80*53
2025-01-16T08:52:11.0209195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.80,239.79*7E
2025-01-16T08:52:12.0207278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.66,239.72*7C
2025-01-16T08:52:13.0204703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.08,239.60*7F
2025-01-16T08:52:14.0202855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.04,239.54*74
2025-01-16T08:52:15.0201177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.28,239.70*50
2025-01-16T08:52:16.0198857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.52,239.85*50
2025-01-16T08:52:17.0217175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,2.08,239.89*53
2025-01-16T08:52:18.0216020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.46,239.91*52
2025-01-16T08:52:19.0213651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.03,239.90*5E
2025-01-16T08:52:20.0210109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.62,239.79*55
2025-01-16T08:52:21.0208800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.82,239.72*5F
2025-01-16T08:52:22.0207493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.32,239.66*5B
2025-01-16T08:52:23.0205210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.98,239.54*5A
2025-01-16T08:52:24.0203149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.27,239.47*5F
2025-01-16T08:52:25.0200406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.63,239.47*5A
2025-01-16T08:52:26.0199476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.09,239.56*7A
2025-01-16T08:52:27.0197349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.55,239.68*7F
2025-01-16T08:52:28.0195183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.04,239.78*55
2025-01-16T08:52:29.0193082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.66,239.82*55
2025-01-16T08:52:30.0191671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.95,239.95*56
2025-01-16T08:52:31.0188786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.53,240.16*7B
2025-01-16T08:52:32.0343115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.57,240.36*57
2025-01-16T08:52:33.0341530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.00,240.58*5F
2025-01-16T08:52:34.0182772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.09,240.67*59
2025-01-16T08:52:35.0180690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.38,240.64*52
2025-01-16T08:52:36.0179475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.91,240.59*51
2025-01-16T08:52:37.0333457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.88,240.53*53
2025-01-16T08:52:38.0331550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.84,240.55*5E
2025-01-16T08:52:39.0329985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,240.77*7E
2025-01-16T08:52:40.0327544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.24,241.07*78
2025-01-16T08:52:41.0212872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.28,241.31*72
2025-01-16T08:52:42.0230425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.35,241.45*7C
2025-01-16T08:52:43.0303390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.47,241.51*72
2025-01-16T08:52:44.0302097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.82,241.49*79
2025-01-16T08:52:45.0299803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.58,241.42*5A
2025-01-16T08:52:46.0296831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.61,241.39*58
2025-01-16T08:52:47.0295765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.24,241.39*52
2025-01-16T08:52:48.0293739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.85,241.31*58
2025-01-16T08:52:49.0291250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.70,241.27*54
2025-01-16T08:52:50.0289171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.47,241.35*7E
2025-01-16T08:52:51.0286857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.28,241.49*56
2025-01-16T08:52:52.0284647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.34,241.66*50
2025-01-16T08:52:53.0284057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.01,241.83*7C
2025-01-16T08:52:54.0281655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.48,241.83*79
2025-01-16T08:52:55.0203906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.91,241.70*74
2025-01-16T08:52:56.0202093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.27,241.60*7C
2025-01-16T08:52:57.0198907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.53,241.40*52
2025-01-16T08:52:58.0255027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.84,241.10*5C
2025-01-16T08:52:59.0253256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.24,240.96*5F
2025-01-16T08:53:00.0250747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.34,241.03*7D
2025-01-16T08:53:01.0249080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.81,241.10*71
2025-01-16T08:53:02.0247113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.11,241.08*70
2025-01-16T08:53:03.0274297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.70,241.11*7C
2025-01-16T08:53:04.0290495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.40,241.14*7E
2025-01-16T08:53:05.0289025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.16,241.06*7F
2025-01-16T08:53:06.0286673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.63,240.99*7A
2025-01-16T08:53:07.0285518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.53,240.96*70
2025-01-16T08:53:08.0282581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.18,240.98*77
2025-01-16T08:53:09.0281886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.19,241.04*73
2025-01-16T08:53:10.0223955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.01,241.14*7A
2025-01-16T08:53:11.0297815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.22,241.24*7C
2025-01-16T08:53:12.0295878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.00,241.20*7E
2025-01-16T08:53:13.0294647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.90,241.04*59
2025-01-16T08:53:14.0292428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.13,240.95*55
2025-01-16T08:53:15.0291056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.30,240.89*57
2025-01-16T08:53:16.0223192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.94,240.77*54
2025-01-16T08:53:17.0220297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.01,240.73*52
2025-01-16T08:53:18.0219882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.04,240.78*74
2025-01-16T08:53:19.0217723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.82,240.86*5F
2025-01-16T08:53:20.0215779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.92,240.95*57
2025-01-16T08:53:21.0213515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.45,241.01*53
2025-01-16T08:53:22.0211139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.21,241.02*7E
2025-01-16T08:53:23.0209863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.85,241.04*76
2025-01-16T08:53:24.0206566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.37,241.06*7E
2025-01-16T08:53:25.0205355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.90,241.00*5C
2025-01-16T08:53:26.0202723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.44,240.81*59
2025-01-16T08:53:27.0200419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.79,240.68*5A
2025-01-16T08:53:28.0199134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.74,240.62*53
2025-01-16T08:53:29.0196721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.22,240.68*71
2025-01-16T08:53:30.0195453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.33,240.79*77
2025-01-16T08:53:31.0194009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.43,240.77*50
2025-01-16T08:53:32.0190422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.09,240.71*5C
2025-01-16T08:53:33.0206575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.12,240.75*54
2025-01-16T08:53:34.0204494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.04,240.84*59
2025-01-16T08:53:35.0202814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.12,240.98*5E
2025-01-16T08:53:36.0200082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.17,241.17*54
2025-01-16T08:53:37.0218326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.09,241.17*5C
2025-01-16T08:53:38.0217409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.86,241.02*55
2025-01-16T08:53:39.0214902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.01,240.94*5C
2025-01-16T08:53:40.0212445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.88,240.89*51
2025-01-16T08:53:41.0211381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.94,240.76*5C
2025-01-16T08:53:42.0209276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.27,240.65*5D
2025-01-16T08:53:43.0206265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.28,240.60*5F
2025-01-16T08:53:44.0205051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.57,240.62*5F
2025-01-16T08:53:45.0203525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.49,240.73*76
2025-01-16T08:53:46.0199803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.81,240.95*78
2025-01-16T08:53:47.0355215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.90,241.10*74
2025-01-16T08:53:48.0353702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.54,241.08*75
2025-01-16T08:53:49.0194991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.12,240.98*52
2025-01-16T08:53:50.0193096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.10,240.86*56
2025-01-16T08:53:51.0347069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.58,240.81*55
2025-01-16T08:53:52.0188811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.33,240.71*54
2025-01-16T08:53:53.0271940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.92,240.55*5F
2025-01-16T08:53:54.0328489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.02,240.40*53
2025-01-16T08:53:55.0327426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.58,240.40*77
2025-01-16T08:53:56.0324715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.84,240.56*72
2025-01-16T08:53:57.0322853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.25,240.71*7F
2025-01-16T08:53:58.0321561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.20,240.86*76
2025-01-16T08:53:59.0318755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.76,240.90*5A
2025-01-16T08:54:00.0191106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.43,240.78*5B
2025-01-16T08:54:01.0307472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.78,240.70*59
2025-01-16T08:54:02.0306252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.68,240.69*53
2025-01-16T08:54:03.0304985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.22,240.77*54
2025-01-16T08:54:04.0302519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.76,240.80*5D
2025-01-16T08:54:05.0300317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.61,240.72*57
2025-01-16T08:54:06.0298287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.69,240.71*73
2025-01-16T08:54:07.0294674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.85,240.75*7D
2025-01-16T08:54:08.0294111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.96,240.77*74
2025-01-16T08:54:09.0293173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.04,240.79*77
2025-01-16T08:54:10.0290205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.16,240.85*51
2025-01-16T08:54:11.0288501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.19,240.86*52
2025-01-16T08:54:12.0202775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.14,240.84*5C
2025-01-16T08:54:13.0200387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.07,240.89*51
2025-01-16T08:54:14.0197257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.02,240.94*75
2025-01-16T08:54:15.0195739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.90,240.89*7F
2025-01-16T08:54:16.0194252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.96,240.81*55
2025-01-16T08:54:17.0191852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.15,240.70*53
2025-01-16T08:54:18.0190518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.37,240.65*51
2025-01-16T08:54:19.0344861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.46,240.76*78
2025-01-16T08:54:20.0342818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.26,241.00*70
2025-01-16T08:54:21.0339810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.82,241.24*76
2025-01-16T08:54:22.0359566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,241.27*7C
2025-01-16T08:54:23.0220564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.73,241.10*52
2025-01-16T08:54:24.0218487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.23,240.97*57
2025-01-16T08:54:25.0216053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.59,240.93*54
2025-01-16T08:54:26.0213256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.50,240.95*52
2025-01-16T08:54:27.0211158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.12,241.11*7D
2025-01-16T08:54:28.0210322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.64,241.36*7E
2025-01-16T08:54:29.0244620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.40,241.45*7E
2025-01-16T08:54:30.0244194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.82,241.31*50
2025-01-16T08:54:31.0241074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.56,241.11*55
2025-01-16T08:54:32.0240168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.92,240.95*51
2025-01-16T08:54:33.0238349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.67,240.94*74
2025-01-16T08:54:34.0235382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.06,240.96*7D
2025-01-16T08:54:35.0234130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.52,241.01*7A
2025-01-16T08:54:36.0231544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.43,241.12*51
2025-01-16T08:54:37.0229928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.58,241.18*50
2025-01-16T08:54:38.0227795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.66,241.21*53
2025-01-16T08:54:39.0226391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.69,241.25*71
2025-01-16T08:54:40.0224092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.82,241.29*77
2025-01-16T08:54:41.0221868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.10,241.21*79
2025-01-16T08:54:42.0220331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.54,241.00*55
2025-01-16T08:54:43.0218341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.06,240.80*54
2025-01-16T08:54:44.0215644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.26,240.72*50
2025-01-16T08:54:45.0276052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.90,240.77*75
2025-01-16T08:54:46.0273650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.16,240.98*7A
2025-01-16T08:54:47.0294165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.33,241.25*7C
2025-01-16T08:54:48.0291691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.26,241.37*57
2025-01-16T08:54:49.0289747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.37,241.30*7D
2025-01-16T08:54:50.0288219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.07,241.18*58
2025-01-16T08:54:51.0316421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.73,241.03*58
2025-01-16T08:54:52.0257855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.39,240.92*57
2025-01-16T08:54:53.0254777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.79,240.85*50
2025-01-16T08:54:54.0253533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.86,240.78*54
2025-01-16T08:54:55.0250893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.77,240.74*59
2025-01-16T08:54:56.0249552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.70,240.76*7C
2025-01-16T08:54:57.0246425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.52,240.77*78
2025-01-16T08:54:58.0246032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.26,240.82*71
2025-01-16T08:54:59.0277174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.03,241.00*7C
2025-01-16T08:55:00.0274734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.61,241.18*7C
2025-01-16T08:55:01.0273138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.07,241.20*50
2025-01-16T08:55:02.0270996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.16,241.15*71
2025-01-16T08:55:03.0268168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.11,241.10*52
2025-01-16T08:55:04.0267058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.62,241.04*50
2025-01-16T08:55:05.0264302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.24,241.06*74
2025-01-16T08:55:06.0262500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.82,241.15*77
2025-01-16T08:55:07.0261069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.08,241.18*59
2025-01-16T08:55:08.0258091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.02,241.09*5A
2025-01-16T08:55:09.0255581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.79,240.94*55
2025-01-16T08:55:10.0255178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.47,240.82*75
2025-01-16T08:55:11.0252309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.20,240.83*72
2025-01-16T08:55:12.0250546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.03,240.88*7D
2025-01-16T08:55:13.0248529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.77,240.95*72
2025-01-16T08:55:14.0247019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.33,241.14*56
2025-01-16T08:55:15.0244786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.30,241.32*78
2025-01-16T08:55:16.0262469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.76,241.31*50
2025-01-16T08:55:17.0347269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.45,241.23*5B
2025-01-16T08:55:18.0345766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.69,241.17*75
2025-01-16T08:55:19.0343990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.14,241.11*50
2025-01-16T08:55:20.0243641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.28,240.99*5A
2025-01-16T08:55:21.0269064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.58,240.81*56
2025-01-16T08:55:22.0267836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.97,240.72*58
2025-01-16T08:55:23.0265725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.97,240.91*7B
2025-01-16T08:55:24.0262314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.77,241.14*7E
2025-01-16T08:55:25.0260640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.43,241.21*57
2025-01-16T08:55:26.0259220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.15,241.19*5E
2025-01-16T08:55:27.0257525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.20,241.17*57
2025-01-16T08:55:28.0254553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.62,241.14*7E
2025-01-16T08:55:29.0253459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.43,241.26*7F
2025-01-16T08:55:30.0251030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.51,241.38*59
2025-01-16T08:55:31.0248554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.22,241.35*54
2025-01-16T08:55:32.0293174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.65,241.24*57
2025-01-16T08:55:33.0291032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.94,241.17*5D
2025-01-16T08:55:34.0306469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.00,241.13*76
2025-01-16T08:55:35.0305300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.62,241.28*73
2025-01-16T08:55:36.0302107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.68,241.51*73
2025-01-16T08:55:37.0301071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.41,241.57*78
2025-01-16T08:55:38.0185474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.61,241.49*72
2025-01-16T08:55:39.0296173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.92,241.43*71
2025-01-16T08:55:40.0294226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.52,241.42*7A
2025-01-16T08:55:41.0293072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.24,241.43*79
2025-01-16T08:55:42.0289850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.94,241.37*76
2025-01-16T08:55:43.0231911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.35,241.19*59
2025-01-16T08:55:44.0231440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.59,241.02*5E
2025-01-16T08:55:45.0229274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.84,240.99*70
2025-01-16T08:55:46.0226787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.99,241.08*74
2025-01-16T08:55:47.0257011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.87,241.14*7C
2025-01-16T08:55:48.0254725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.49,241.09*5F
2025-01-16T08:55:49.0285041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.10,241.05*53
2025-01-16T08:55:50.0200226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.73,241.10*52
2025-01-16T08:55:51.0224650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.28,241.12*70
2025-01-16T08:55:52.0222670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.02,241.16*76
2025-01-16T08:55:53.0220624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.19,241.29*7E
2025-01-16T08:55:54.0217988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.62,241.33*55
2025-01-16T08:55:55.0216575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.12,241.17*55
2025-01-16T08:55:56.0213509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.57,240.87*5C
2025-01-16T08:55:57.0212043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.87,240.62*52
2025-01-16T08:55:58.0210086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.99,240.54*7C
2025-01-16T08:55:59.0363809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.85,240.67*76
2025-01-16T08:56:00.0362908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.26,241.01*7D
2025-01-16T08:56:01.0360877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.38,241.42*79
2025-01-16T08:56:02.0201785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.35,241.63*74
2025-01-16T08:56:03.0201231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.39,241.54*7F
2025-01-16T08:56:04.0354579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.29,241.24*51
2025-01-16T08:56:05.0196078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.30,240.97*58
2025-01-16T08:56:06.0351432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.10,240.83*73
2025-01-16T08:56:07.0227111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.39,240.78*7D
2025-01-16T08:56:08.0224839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.24,240.82*70
2025-01-16T08:56:09.0223570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.74,240.90*76
2025-01-16T08:56:10.0246556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.05,240.89*78
2025-01-16T08:56:11.0244468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.49,240.77*73
2025-01-16T08:56:12.0258416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.30,240.68*5F
2025-01-16T08:56:13.0256865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.34,240.76*51
2025-01-16T08:56:14.0255733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.16,240.83*5E
2025-01-16T08:56:15.0253629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.04,240.81*72
2025-01-16T08:56:16.0250614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.24,240.85*7C
2025-01-16T08:56:17.0249708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.88,240.95*74
2025-01-16T08:56:18.0247701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.36,241.01*7D
2025-01-16T08:56:19.0245820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.56,241.04*7B
2025-01-16T08:56:20.0243528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.57,241.07*52
2025-01-16T08:56:21.0241756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.58,241.06*5C
2025-01-16T08:56:22.0238498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.77,241.04*51
2025-01-16T08:56:23.0259596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.99,240.93*5D
2025-01-16T08:56:24.0257142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.98,240.73*5A
2025-01-16T08:56:25.0255265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.57,240.66*51
2025-01-16T08:56:26.0253608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.81,240.76*74
2025-01-16T08:56:27.0251218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.01,240.88*71
2025-01-16T08:56:28.0249484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.30,241.00*5E
2025-01-16T08:56:29.0247665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.11,241.08*52
2025-01-16T08:56:30.0245439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.33,241.11*54
2025-01-16T08:56:31.0243126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.83,241.22*58
2025-01-16T08:56:32.0241680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.20,241.37*7A
2025-01-16T08:56:33.0239854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.39,241.36*75
2025-01-16T08:56:34.0264801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.55,241.19*5B
2025-01-16T08:56:35.0261984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.80,241.09*52
2025-01-16T08:56:36.0259386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.94,241.06*5D
2025-01-16T08:56:37.0258906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.84,240.97*55
2025-01-16T08:56:38.0255816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.72,240.83*5E
2025-01-16T08:56:39.0253919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.67,240.82*58
2025-01-16T08:56:40.0252407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.32,240.86*79
2025-01-16T08:56:41.0251611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.54,240.89*74
2025-01-16T08:56:42.0249026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.26,241.09*5E
2025-01-16T08:56:43.0245846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.68,241.40*54
2025-01-16T08:56:44.0245576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.61,241.60*55
2025-01-16T08:56:45.0269247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.18,241.64*7C
2025-01-16T08:56:46.0309109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.40,241.49*5A
2025-01-16T08:56:47.0307153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.48,241.30*58
2025-01-16T08:56:48.0304283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.01,241.17*54
2025-01-16T08:56:49.0302424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.89,241.02*51
2025-01-16T08:56:50.0301518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.33,240.90*59
2025-01-16T08:56:51.0299347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.65,240.92*58
2025-01-16T08:56:52.0297959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.83,240.98*5D
2025-01-16T08:56:53.0295158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.07,241.00*7C
2025-01-16T08:56:54.0293213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.73,241.02*52
2025-01-16T08:56:55.0292056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.85,241.00*56
2025-01-16T08:56:56.0290119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.34,240.95*56
2025-01-16T08:56:57.0287053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.59,241.04*74
2025-01-16T08:56:58.0285946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.41,241.22*7F
2025-01-16T08:56:59.0284665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.83,241.37*76
2025-01-16T08:57:00.0308069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.90,241.33*5C
2025-01-16T08:57:01.0330550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.83,241.11*5F
2025-01-16T08:57:02.0352388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.90,240.85*58
2025-01-16T08:57:03.0351487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.88,240.68*58
2025-01-16T08:57:04.0348600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.71,240.80*5C
2025-01-16T08:57:05.0346303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.36,241.04*7A
2025-01-16T08:57:06.0345132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.73,241.14*7B
2025-01-16T08:57:07.0343327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.08,241.10*7F
2025-01-16T08:57:08.0233906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.34,241.03*7B
2025-01-16T08:57:09.0232123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.32,241.02*5B
2025-01-16T08:57:10.0229894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.27,241.12*7B
2025-01-16T08:57:11.0227916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.12,241.24*7E
2025-01-16T08:57:12.0225886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.61,241.22*54
2025-01-16T08:57:13.0223487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.73,241.23*5D
2025-01-16T08:57:14.0221960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.72,241.30*56
2025-01-16T08:57:15.0255349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.75,241.27*7A
2025-01-16T08:57:16.0278867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.90,241.09*53
2025-01-16T08:57:17.0275332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.99,240.91*5E
2025-01-16T08:57:18.0274358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.79,240.81*5B
2025-01-16T08:57:19.0273303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.16,240.82*58
2025-01-16T08:57:20.0270966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.28,240.92*74
2025-01-16T08:57:21.0268601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.53,241.09*5A
2025-01-16T08:57:22.0266690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.83,241.16*5B
2025-01-16T08:57:23.0264564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.35,241.22*59
2025-01-16T08:57:24.0262776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.71,241.32*7F
2025-01-16T08:57:25.0261632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.76,241.27*53
2025-01-16T08:57:26.0258216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.34,241.17*56
2025-01-16T08:57:27.0257121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.35,241.13*51
2025-01-16T08:57:28.0255427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.83,241.10*5A
2025-01-16T08:57:29.0252477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.17,241.03*53
2025-01-16T08:57:30.0251599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.79,241.00*5C
2025-01-16T08:57:31.0249324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.79,241.02*76
2025-01-16T08:57:32.0281649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.97,241.02*71
2025-01-16T08:57:33.0280062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.06,241.03*56
2025-01-16T08:57:34.0311966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.90,240.95*51
2025-01-16T08:57:35.0308730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.74,240.82*5B
2025-01-16T08:57:36.0335176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.86,240.80*7C
2025-01-16T08:57:37.0332983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.07,240.88*77
2025-01-16T08:57:38.0331344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.99,240.97*71
2025-01-16T08:57:39.0329229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.67,241.02*7A
2025-01-16T08:57:40.0326614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,241.03*70
2025-01-16T08:57:41.0351450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.26,240.99*53
2025-01-16T08:57:42.0350707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.59,241.00*5A
2025-01-16T08:57:43.0347562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.28,241.03*5F
2025-01-16T08:57:44.0346642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.99,241.02*5D
2025-01-16T08:57:45.0344812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.34,240.95*5C
2025-01-16T08:57:46.0342805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.11,240.77*50
2025-01-16T08:57:47.0340312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.44,240.69*72
2025-01-16T08:57:48.0339142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.77,240.84*7F
2025-01-16T08:57:49.0336830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.41,241.14*7E
2025-01-16T08:57:50.0365524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.47,241.29*78
2025-01-16T08:57:51.0364694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.76,241.30*7B
2025-01-16T08:57:52.0232760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.93,241.28*5F
2025-01-16T08:57:53.0231008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.93,241.21*56
2025-01-16T08:57:54.0268219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.94,241.11*5B
2025-01-16T08:57:55.0289555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.25,241.00*50
2025-01-16T08:57:56.0288565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.65,240.93*58
2025-01-16T08:57:57.0286743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.70,240.89*55
2025-01-16T08:57:58.0285508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.41,240.96*5A
2025-01-16T08:57:59.0282589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.90,241.11*70
2025-01-16T08:58:00.0279795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.42,241.31*76
2025-01-16T08:58:01.0279568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.26,241.53*70
2025-01-16T08:58:02.0277449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.47,241.60*7D
2025-01-16T08:58:03.0274525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.02,241.51*52
2025-01-16T08:58:04.0273583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.64,241.39*5D
2025-01-16T08:58:05.0271379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.98,241.28*5C
2025-01-16T08:58:06.0330837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.00,241.14*70
2025-01-16T08:58:07.0327825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.76,241.02*7B
2025-01-16T08:58:08.0360136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.44,240.93*59
2025-01-16T08:58:09.0356757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.15,240.97*5E
2025-01-16T08:58:10.0355733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.87,241.12*59
2025-01-16T08:58:11.0353777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.46,241.20*5B
2025-01-16T08:58:12.0253197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.02,241.26*56
2025-01-16T08:58:13.0252255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.43,241.30*50
2025-01-16T08:58:14.0250309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.50,241.32*58
2025-01-16T08:58:15.0248828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.01,241.35*59
2025-01-16T08:58:16.0296248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.91,241.34*76
2025-01-16T08:58:17.0294932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.83,241.31*75
2025-01-16T08:58:18.0291176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.63,241.13*54
2025-01-16T08:58:19.0290214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-3.26,240.92*53
2025-01-16T08:58:20.0288574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-3.33,240.77*5F
2025-01-16T08:58:21.0286588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.43,240.67*54
2025-01-16T08:58:22.0283734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.97,240.72*72
2025-01-16T08:58:23.0283174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.41,240.84*5F
2025-01-16T08:58:24.0280865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.13,240.89*52
2025-01-16T08:58:25.0277861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.91,240.95*7C
2025-01-16T08:58:26.0277094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.01,241.02*5B
2025-01-16T08:58:27.0274405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.79,241.06*77
2025-01-16T08:58:28.0272556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.05,241.04*70
2025-01-16T08:58:29.0270996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.99,241.07*7C
2025-01-16T08:58:30.0268940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.03,241.21*52
2025-01-16T08:58:31.0266184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.34,241.27*57
2025-01-16T08:58:32.0284547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.89,241.14*55
2025-01-16T08:58:33.0282137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.49,240.96*53
2025-01-16T08:58:34.0280940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.67,240.87*72
2025-01-16T08:58:35.0278833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.13,240.93*71
2025-01-16T08:58:36.0276477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.14,240.99*79
2025-01-16T08:58:37.0273548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.28,241.05*71
2025-01-16T08:58:38.0271993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.15,240.98*7E
2025-01-16T08:58:39.0271060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.14,240.80*7E
2025-01-16T08:58:40.0268534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.22,240.75*53
2025-01-16T08:58:41.0266394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.54,240.84*78
2025-01-16T08:58:42.0264834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.55,241.02*74
2025-01-16T08:58:43.0294583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.47,241.19*7D
2025-01-16T08:58:44.0293568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.56,241.23*79
2025-01-16T08:58:45.0291991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.97,241.19*55
2025-01-16T08:58:46.0289739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.58,241.01*59
2025-01-16T08:58:47.0366407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.17,240.76*55
2025-01-16T08:58:48.0363762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.64,240.71*51
2025-01-16T08:58:49.0362845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.58,240.81*56
2025-01-16T08:58:50.0360572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.79,240.92*7B
2025-01-16T08:58:51.0357362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.66,240.97*73
2025-01-16T08:58:52.0239188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.16,240.94*77
2025-01-16T08:58:53.0238763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.24,240.82*74
2025-01-16T08:58:54.0236656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.31,240.70*5F
2025-01-16T08:58:55.0233428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.94,240.75*70
2025-01-16T08:58:56.0387519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.05,240.97*7C
2025-01-16T08:58:57.0385636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.65,241.26*7A
2025-01-16T08:58:58.0384793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.28,241.41*74
2025-01-16T08:58:59.0246933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.40,241.36*53
2025-01-16T08:59:00.0244606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.06,241.19*5C
2025-01-16T08:59:01.0242992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.00,241.03*57
2025-01-16T08:59:02.0241006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.69,240.96*5D
2025-01-16T08:59:03.0238856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.71,240.91*54
2025-01-16T08:59:04.0236990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.16,240.80*5B
2025-01-16T08:59:05.0235056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.33,240.66*79
2025-01-16T08:59:06.0232999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.47,240.63*79
2025-01-16T08:59:07.0231027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.09,240.75*50
2025-01-16T08:59:08.0229390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.46,240.91*55
2025-01-16T08:59:09.0266543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.58,240.95*5A
2025-01-16T08:59:10.0263663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.30,240.91*79
2025-01-16T08:59:11.0262632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.38,240.97*52
2025-01-16T08:59:12.0260898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.11,241.03*51
2025-01-16T08:59:13.0258132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.62,241.01*7B
2025-01-16T08:59:14.0257516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.04,240.99*79
2025-01-16T08:59:15.0255165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.31,240.97*76
2025-01-16T08:59:16.0251910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.28,240.95*78
2025-01-16T08:59:17.0271553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.90,240.93*56
2025-01-16T08:59:18.0269954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.23,240.83*53
2025-01-16T08:59:19.0305579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.60,240.77*55
2025-01-16T08:59:20.0303961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.29,240.81*51
2025-01-16T08:59:21.0301569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.35,240.92*73
2025-01-16T08:59:22.0300391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.60,241.04*70
2025-01-16T08:59:23.0297836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.60,241.03*7B
2025-01-16T08:59:24.0295302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.41,240.90*5C
2025-01-16T08:59:25.0294621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.51,240.92*5E
2025-01-16T08:59:26.0292727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.78,241.15*72
2025-01-16T08:59:27.0290278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.88,241.33*79
2025-01-16T08:59:28.0287907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.03,241.30*53
2025-01-16T08:59:29.0325082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.47,241.26*51
2025-01-16T08:59:30.0324348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.03,241.29*53
2025-01-16T08:59:31.0322356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.17,241.21*50
2025-01-16T08:59:32.0320355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.82,241.08*7C
2025-01-16T08:59:33.0351695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.30,241.05*73
2025-01-16T08:59:34.0374970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.77,241.12*7B
2025-01-16T08:59:35.0373502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.39,241.18*55
2025-01-16T08:59:36.0371162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.42,241.23*50
2025-01-16T08:59:37.0236328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.76,241.25*57
2025-01-16T08:59:38.0233409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.12,241.32*78
2025-01-16T08:59:39.0388153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.16,241.46*7B
2025-01-16T08:59:40.0385316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.79,241.56*7D
2025-01-16T08:59:41.0383114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.41,241.67*7F
2025-01-16T08:59:42.0381491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.33,241.78*79
2025-01-16T08:59:43.0266671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.54,241.68*5B
2025-01-16T08:59:44.0263699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.15,241.43*51
2025-01-16T08:59:45.0261916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.07,241.18*5C
2025-01-16T08:59:46.0304505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.69,240.97*55
2025-01-16T08:59:47.0301843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.58,240.88*70
2025-01-16T08:59:48.0300641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.89,241.00*73
2025-01-16T08:59:49.0332639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.94,241.32*72
2025-01-16T08:59:50.0330090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.04,241.62*5A
2025-01-16T08:59:51.0250699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.63,241.84*5F
2025-01-16T08:59:52.0346650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.53,242.04*5E
2025-01-16T08:59:53.0344023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.03,242.03*7E
2025-01-16T08:59:54.0342906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.86,241.85*5A
2025-01-16T08:59:55.0340250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.68,241.66*58
2025-01-16T08:59:56.0337860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.24,241.50*56
2025-01-16T08:59:57.0337426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.44,241.34*5A
2025-01-16T08:59:58.0335026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.28,241.14*5B
2025-01-16T08:59:59.0332050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.89,240.95*54
2025-01-16T09:00:00.0383568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.36,240.84*77
2025-01-16T09:00:01.0381580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.57,240.82*75
2025-01-16T09:00:02.0378315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.31,240.95*58
2025-01-16T09:00:03.0377717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.00,241.14*59
2025-01-16T09:00:04.0375213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.11,241.32*52
2025-01-16T09:00:05.0373592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.42,241.46*57
2025-01-16T09:00:06.0371111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.82,241.55*5E
2025-01-16T09:00:07.0370106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.07,241.55*56
2025-01-16T09:00:08.0367524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.85,241.43*51
2025-01-16T09:00:09.0365573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.05,241.18*57
2025-01-16T09:00:10.0364090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.77,240.98*59
2025-01-16T09:00:11.0251375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.01,240.82*56
2025-01-16T09:00:12.0248163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.94,240.73*74
2025-01-16T09:00:13.0247146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.04,240.85*72
2025-01-16T09:00:14.0244122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.57,241.00*53
2025-01-16T09:00:15.0243129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.70,241.11*57
2025-01-16T09:00:16.0281378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.30,241.24*56
2025-01-16T09:00:17.0357787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.39,241.33*5C
2025-01-16T09:00:18.0377304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.06,241.38*5E
2025-01-16T09:00:19.0376074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.50,241.43*50
2025-01-16T09:00:20.0374427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.66,241.44*5A
2025-01-16T09:00:21.0372141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.78,241.35*5F
2025-01-16T09:00:22.0241116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.04,241.16*52
2025-01-16T09:00:23.0284669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.34,240.99*5B
2025-01-16T09:00:24.0281779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.33,240.86*58
2025-01-16T09:00:25.0280036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.69,240.75*73
2025-01-16T09:00:26.0278648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.64,240.76*76
2025-01-16T09:00:27.0277233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.30,241.02*50
2025-01-16T09:00:28.0275272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.81,241.36*51
2025-01-16T09:00:29.0303944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.72,241.57*53
2025-01-16T09:00:30.0303592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.06,241.58*5E
2025-01-16T09:00:31.0301250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.86,241.42*56
2025-01-16T09:00:32.0298316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.68,241.13*50
2025-01-16T09:00:33.0296603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.36,240.90*5D
2025-01-16T09:00:34.0347073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.70,240.80*5A
2025-01-16T09:00:35.0345860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.50,240.77*51
2025-01-16T09:00:36.0343127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.90,240.80*7B
2025-01-16T09:00:37.0342236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.11,240.99*7F
2025-01-16T09:00:38.0340411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.18,241.19*7C
2025-01-16T09:00:39.0337432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.52,241.37*54
2025-01-16T09:00:40.0336757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.61,241.59*71
2025-01-16T09:00:41.0334631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.13,241.73*7A
2025-01-16T09:00:42.0373054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.71,241.65*50
2025-01-16T09:00:43.0371955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.77,241.44*55
2025-01-16T09:00:44.0370502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.73,241.24*5E
2025-01-16T09:00:45.0368492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.17,241.15*53
2025-01-16T09:00:46.0280627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.70,241.12*73
2025-01-16T09:00:47.0278567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.59,241.13*70
2025-01-16T09:00:48.0276089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.44,241.22*7E
2025-01-16T09:00:49.0273755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.35,241.36*54
2025-01-16T09:00:50.0273112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.62,241.59*50
2025-01-16T09:00:51.0271731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.47,241.75*7E
2025-01-16T09:00:52.0268457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.06,241.59*5F
2025-01-16T09:00:53.0266143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.93,241.20*5B
2025-01-16T09:00:54.0264767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.89,240.93*5B
2025-01-16T09:00:55.0261516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.54,240.94*54
2025-01-16T09:00:56.0261557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.61,241.16*7E
2025-01-16T09:00:57.0315662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.08,241.25*77
2025-01-16T09:00:58.0313435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.33,241.22*7D
2025-01-16T09:00:59.0366040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.77,241.18*75
2025-01-16T09:01:00.0363679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.48,241.22*7E
2025-01-16T09:01:01.0361941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.32,241.36*7E
2025-01-16T09:01:02.0385234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.12,241.38*77
2025-01-16T09:01:03.0382450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.03,241.27*55
2025-01-16T09:01:04.0380729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.34,241.17*50
2025-01-16T09:01:05.0241434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.97,241.09*50
2025-01-16T09:01:06.0238909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.65,240.96*56
2025-01-16T09:01:07.0392123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.16,240.95*7F
2025-01-16T09:01:08.0391191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.10,241.07*7A
2025-01-16T09:01:09.0260800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.37,241.15*76
2025-01-16T09:01:10.0258535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.49,241.26*7D
2025-01-16T09:01:11.0258089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.14,241.43*7E
2025-01-16T09:01:12.0254420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.50,241.42*79
2025-01-16T09:01:13.0253085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.40,241.24*50
2025-01-16T09:01:14.0250964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.29,241.11*56
2025-01-16T09:01:15.0249332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.33,240.92*5A
2025-01-16T09:01:16.0246870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.42,240.72*56
2025-01-16T09:01:17.0313642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.34,240.76*71
2025-01-16T09:01:18.0312143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.37,240.90*59
2025-01-16T09:01:19.0309713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.43,240.99*56
2025-01-16T09:01:20.0307194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.09,241.02*71
2025-01-16T09:01:21.0305129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.69,241.05*59
2025-01-16T09:01:22.0303721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.05,241.11*78
2025-01-16T09:01:23.0302251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.28,241.20*70
2025-01-16T09:01:24.0299349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.52,241.21*7F
2025-01-16T09:01:25.0297158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.95,241.11*5E
2025-01-16T09:01:26.0296236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.43,241.04*57
2025-01-16T09:01:27.0294623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.65,241.09*51
2025-01-16T09:01:28.0292306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.24,241.10*51
2025-01-16T09:01:29.0290398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.32,241.05*5E
2025-01-16T09:01:30.0288440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.34,241.10*56
2025-01-16T09:01:31.0285561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.35,241.21*50
2025-01-16T09:01:32.0284229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.58,241.32*52
2025-01-16T09:01:33.0282448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.33,241.43*5B
2025-01-16T09:01:34.0279257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.29,241.54*74
2025-01-16T09:01:35.0307906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.94,241.58*75
2025-01-16T09:01:36.0331568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.44,241.48*54
2025-01-16T09:01:37.0328430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.93,241.33*54
2025-01-16T09:01:38.0327945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.49,241.21*51
2025-01-16T09:01:39.0324316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.77,241.16*56
2025-01-16T09:01:40.0323206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.45,241.20*7C
2025-01-16T09:01:41.0321654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.62,241.30*7D
2025-01-16T09:01:42.0357175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,241.26*7D
2025-01-16T09:01:43.0355515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.27,241.19*5B
2025-01-16T09:01:44.0352777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.44,241.26*5C
2025-01-16T09:01:45.0351213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.14,241.34*51
2025-01-16T09:01:46.0348525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.27,241.33*7B
2025-01-16T09:01:47.0347548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.82,241.29*58
2025-01-16T09:01:48.0345725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.41,241.21*54
2025-01-16T09:01:49.0371688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.82,241.14*76
2025-01-16T09:01:50.0317004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.88,241.08*74
2025-01-16T09:01:51.0314005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.57,241.04*79
2025-01-16T09:01:52.0265628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.20,241.11*7F
2025-01-16T09:01:53.0264195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.00,241.10*54
2025-01-16T09:01:54.0290018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.04,240.89*5D
2025-01-16T09:01:55.0325513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.31,240.70*53
2025-01-16T09:01:56.0323288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.43,240.63*52
2025-01-16T09:01:57.0321725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.22,240.63*7B
2025-01-16T09:01:58.0318996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.73,240.75*78
2025-01-16T09:01:59.0317476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.15,240.99*7C
2025-01-16T09:02:00.0315741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.29,241.08*53
2025-01-16T09:02:01.0312981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.19,240.95*7E
2025-01-16T09:02:02.0311501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.39,240.77*50
2025-01-16T09:02:03.0341406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.19,240.61*57
2025-01-16T09:02:04.0339010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.90,240.57*5B
2025-01-16T09:02:05.0336313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.39,240.59*7D
2025-01-16T09:02:06.0334595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.44,240.62*7D
2025-01-16T09:02:07.0333075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.96,240.73*70
2025-01-16T09:02:08.0330892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.20,240.92*5A
2025-01-16T09:02:09.0329032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.45,241.06*51
2025-01-16T09:02:10.0326153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.00,241.04*78
2025-01-16T09:02:11.0323929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.07,240.94*5E
2025-01-16T09:02:12.0377231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.20,240.87*73
2025-01-16T09:02:13.0375895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.68,240.89*5C
2025-01-16T09:02:14.0373364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.11,240.96*5E
2025-01-16T09:02:15.0371055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.44,240.95*5D
2025-01-16T09:02:16.0370248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.67,240.89*7D
2025-01-16T09:02:17.0367655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.90,240.91*77
2025-01-16T09:02:18.0366077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.02,241.06*79
2025-01-16T09:02:19.0364730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.70,241.18*5A
2025-01-16T09:02:20.0362606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.06,241.16*51
2025-01-16T09:02:21.0360420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.42,241.04*5C
2025-01-16T09:02:22.0357455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.18,240.92*54
2025-01-16T09:02:23.0245595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.33,240.83*51
2025-01-16T09:02:24.0399024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.61,240.82*70
2025-01-16T09:02:25.0396946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.82,240.84*76
2025-01-16T09:02:26.0396317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.93,240.95*72
2025-01-16T09:02:27.0394154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.11,241.18*7E
2025-01-16T09:02:28.0391097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.16,241.28*77
2025-01-16T09:02:29.0390031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.19,241.21*5B
2025-01-16T09:02:30.0388128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.40,241.07*55
2025-01-16T09:02:31.0386044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.64,240.92*5D
2025-01-16T09:02:32.0384452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.68,240.97*56
2025-01-16T09:02:33.0276240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.34,241.19*76
2025-01-16T09:02:34.0300512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.67,241.25*7F
2025-01-16T09:02:35.0299505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.32,241.14*7D
2025-01-16T09:02:36.0297892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.55,241.07*55
2025-01-16T09:02:37.0295050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.00,241.12*57
2025-01-16T09:02:38.0293933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.31,241.25*79
2025-01-16T09:02:39.0292002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.24,241.37*7E
2025-01-16T09:02:40.0288864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.02,241.32*7B
2025-01-16T09:02:41.0287570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.13,241.24*54
2025-01-16T09:02:42.0286094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.52,241.23*51
2025-01-16T09:02:43.0360905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.77,241.21*7D
2025-01-16T09:02:44.0358643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.57,241.13*7E
2025-01-16T09:02:45.0356386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.02,241.12*59
2025-01-16T09:02:46.0274183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.50,241.20*56
2025-01-16T09:02:47.0272129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.30,241.21*55
2025-01-16T09:02:48.0269338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.49,241.15*5B
2025-01-16T09:02:49.0267405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.93,241.14*75
2025-01-16T09:02:50.0266297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.31,241.20*7B
2025-01-16T09:02:51.0264130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.34,241.18*7F
2025-01-16T09:02:52.0283447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.12,241.10*77
2025-01-16T09:02:53.0281425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.92,241.06*5B
2025-01-16T09:02:54.0299751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.95,241.06*53
2025-01-16T09:02:55.0297543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.06,240.93*5D
2025-01-16T09:02:56.0294937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.12,240.75*56
2025-01-16T09:02:57.0293950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.20,240.61*50
2025-01-16T09:02:58.0291901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.29,240.53*7A
2025-01-16T09:02:59.0326298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.34,240.49*7F
2025-01-16T09:03:00.0324140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.19,240.48*78
2025-01-16T09:03:01.0349667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.82,240.41*74
2025-01-16T09:03:02.0347044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,240.34*73
2025-01-16T09:03:03.0399755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.42,240.35*7E
2025-01-16T09:03:04.0241629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.54,240.24*5D
2025-01-16T09:03:05.0240140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.77,240.03*5A
2025-01-16T09:03:06.0260432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.98,239.82*52
2025-01-16T09:03:07.0305865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.07,239.73*73
2025-01-16T09:03:08.0347119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.92,239.70*7D
2025-01-16T09:03:09.0346530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.69,239.73*7F
2025-01-16T09:03:10.0343572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.58,239.79*70
2025-01-16T09:03:11.0341320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.67,239.83*50
2025-01-16T09:03:12.0371313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.03,239.83*50
2025-01-16T09:03:13.0369069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.37,239.80*55
2025-01-16T09:03:14.0394438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.37,239.73*5D
2025-01-16T09:03:15.0392256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.17,239.67*5D
2025-01-16T09:03:16.0391184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.01,239.64*75
2025-01-16T09:03:17.0389489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.09,239.66*7B
2025-01-16T09:03:18.0386344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.33,239.73*74
2025-01-16T09:03:19.0385103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.50,239.87*7A
2025-01-16T09:03:20.0296299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.13,239.91*52
2025-01-16T09:03:21.0295142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.38,239.79*53
2025-01-16T09:03:22.0291736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.11,239.60*77
2025-01-16T09:03:23.0289432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.07,239.65*74
2025-01-16T09:03:24.0288918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.68,239.91*7E
2025-01-16T09:03:25.0286353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.19,240.03*76
2025-01-16T09:03:26.0284252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.37,240.02*5C
2025-01-16T09:03:27.0282792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.39,240.04*54
2025-01-16T09:03:28.0281219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.35,240.00*56
2025-01-16T09:03:29.0313210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.54,239.99*53
2025-01-16T09:03:30.0275908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.02,240.05*78
2025-01-16T09:03:31.0346991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.41,240.12*74
2025-01-16T09:03:32.0366120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.25,240.14*7B
2025-01-16T09:03:33.0400106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.53,240.12*7E
2025-01-16T09:03:34.0300111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.57,240.17*55
2025-01-16T09:03:35.0298305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.23,240.23*76
2025-01-16T09:03:36.0297252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.52,240.15*7F
2025-01-16T09:03:37.0356657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.17,240.11*55
2025-01-16T09:03:38.0354423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.49,240.14*73
2025-01-16T09:03:39.0351940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.96,240.21*70
2025-01-16T09:03:40.0350782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.16,240.28*75
2025-01-16T09:03:41.0349101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.30,240.31*7A
2025-01-16T09:03:42.0345525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.59,240.35*73
2025-01-16T09:03:43.0345055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.91,240.36*5C
2025-01-16T09:03:44.0393575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.18,240.27*50
2025-01-16T09:03:45.0391376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.34,240.12*53
2025-01-16T09:03:46.0389793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.29,240.00*5F
2025-01-16T09:03:47.0317556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.90,239.98*7F
2025-01-16T09:03:48.0346584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.04,240.03*7D
2025-01-16T09:03:49.0396953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.03,240.12*5C
2025-01-16T09:03:50.0395913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.90,240.33*5B
2025-01-16T09:03:51.0270471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.41,240.51*53
2025-01-16T09:03:52.0267301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.30,240.48*76
2025-01-16T09:03:53.0266496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.46,240.37*7F
2025-01-16T09:03:54.0263852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.99,240.26*56
2025-01-16T09:03:55.0262566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.69,240.23*59
2025-01-16T09:03:56.0260452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-4.05,240.28*71
2025-01-16T09:03:57.0257771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-4.40,240.31*76
2025-01-16T09:03:58.0255504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.56,240.28*70
2025-01-16T09:03:59.0275049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.08,240.19*53
2025-01-16T09:04:00.0272610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.68,240.07*53
2025-01-16T09:04:01.0270618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.32,240.02*50
2025-01-16T09:04:02.0268968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.89,240.16*52
2025-01-16T09:04:03.0267225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.00,240.49*59
2025-01-16T09:04:04.0264567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.92,240.79*50
2025-01-16T09:04:05.0262856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.66,240.83*76
2025-01-16T09:04:06.0261258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.04,240.72*5C
2025-01-16T09:04:07.0258778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.14,240.49*56
2025-01-16T09:04:08.0256716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.44,240.08*5A
2025-01-16T09:04:09.0254561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.67,239.75*59
2025-01-16T09:04:10.0408202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-4.21,239.60*78
2025-01-16T09:04:11.0280723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.58,239.64*7F
2025-01-16T09:04:12.0278783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.16,239.79*7C
2025-01-16T09:04:13.0277104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.47,240.06*7A
2025-01-16T09:04:14.0314063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.96,240.43*53
2025-01-16T09:04:15.0339232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.74,240.69*58
2025-01-16T09:04:16.0336108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.67,240.79*70
2025-01-16T09:04:17.0335112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.83,240.78*79
2025-01-16T09:04:18.0333359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.42,240.69*52
2025-01-16T09:04:19.0379747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.66,240.57*5A
2025-01-16T09:04:20.0378422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.88,240.30*5D
2025-01-16T09:04:21.0376562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.91,239.98*54
2025-01-16T09:04:22.0374283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-4.33,239.75*50
2025-01-16T09:04:23.0371493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.62,239.66*7E
2025-01-16T09:04:24.0370309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.90,239.67*75
2025-01-16T09:04:25.0369200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.03,239.83*5B
2025-01-16T09:04:26.0366125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,1.52,240.16*58
2025-01-16T09:04:27.0364934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,2.26,240.54*52
2025-01-16T09:04:28.0363007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,2.16,240.82*5A
2025-01-16T09:04:29.0360829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.94,240.85*7B
2025-01-16T09:04:30.0359034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.97,240.75*54
2025-01-16T09:04:31.0356661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.72,240.46*5F
2025-01-16T09:04:32.0354709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-3.86,239.95*5F
2025-01-16T09:04:33.0352490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-4.40,239.60*5F
2025-01-16T09:04:34.0253707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-4.07,239.48*50
2025-01-16T09:04:35.0407081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.73,239.44*75
2025-01-16T09:04:36.0405697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.85,239.53*7B
2025-01-16T09:04:37.0403822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.95,239.78*5D
2025-01-16T09:04:38.0399850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,2.23,240.09*5A
2025-01-16T09:04:39.0298625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,2.57,240.45*5F
2025-01-16T09:04:40.0297456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.84,240.66*5C
2025-01-16T09:04:41.0294644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.17,240.57*7C
2025-01-16T09:04:42.0293684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.05,240.37*59
2025-01-16T09:04:43.0291275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-4.07,240.23*57
2025-01-16T09:04:44.0313568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-5.06,240.26*56
2025-01-16T09:04:45.0310526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-4.63,240.36*57
2025-01-16T09:04:46.0309678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.99,240.30*7B
2025-01-16T09:04:47.0306860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.01,240.20*75
2025-01-16T09:04:48.0305440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.56,240.24*57
2025-01-16T09:04:49.0303693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.64,240.31*5B
2025-01-16T09:04:50.0322841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,2.05,240.21*52
2025-01-16T09:04:51.0320049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.38,240.06*7A
2025-01-16T09:04:52.0319328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.26,240.01*54
2025-01-16T09:04:53.0316836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.04,240.02*56
2025-01-16T09:04:54.0314947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.09,239.97*5B
2025-01-16T09:04:55.0313433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.27,239.92*7A
2025-01-16T09:04:56.0311392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.72,240.02*79
2025-01-16T09:04:57.0309074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.45,240.24*7A
2025-01-16T09:04:58.0306581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.08,240.37*5F
2025-01-16T09:04:59.0303549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.00,240.36*7D
2025-01-16T09:05:00.0303232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.68,240.37*75
2025-01-16T09:05:01.0300587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.72,240.33*57
2025-01-16T09:05:02.0298588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.23,240.19*5F
2025-01-16T09:05:03.0297431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.01,240.04*50
2025-01-16T09:05:04.0294538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.85,239.83*5B
2025-01-16T09:05:05.0293763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.01,239.68*78
2025-01-16T09:05:06.0291064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.95,239.68*78
2025-01-16T09:05:07.0320272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.07,239.70*76
2025-01-16T09:05:08.0318105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.40,239.72*5E
2025-01-16T09:05:09.0316311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.50,239.85*7D
2025-01-16T09:05:10.0314692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.46,240.09*71
2025-01-16T09:05:11.0312279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.48,240.23*71
2025-01-16T09:05:12.0310007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.20,240.25*79
2025-01-16T09:05:13.0307773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.69,240.15*5F
2025-01-16T09:05:14.0306159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.94,240.04*5A
2025-01-16T09:05:15.0303876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.17,240.05*79
2025-01-16T09:05:16.0302684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.82,240.05*5F
2025-01-16T09:05:17.0299093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.59,239.93*5A
2025-01-16T09:05:18.0298628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.64,239.78*52
2025-01-16T09:05:19.0344007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.24,239.59*52
2025-01-16T09:05:20.0341912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.16,239.41*58
2025-01-16T09:05:21.0341089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.00,239.37*54
2025-01-16T09:05:22.0338615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.08,239.57*54
2025-01-16T09:05:23.0337147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.64,239.94*53
2025-01-16T09:05:24.0334805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.17,240.35*56
2025-01-16T09:05:25.0332572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.09,240.56*72
2025-01-16T09:05:26.0330982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.46,240.53*50
2025-01-16T09:05:27.0329412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.24,240.40*53
2025-01-16T09:05:28.0326188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.16,240.18*5D
2025-01-16T09:05:29.0324640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.85,240.02*5D
2025-01-16T09:05:30.0323347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.07,239.92*52
2025-01-16T09:05:31.0319814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.82,239.83*76
2025-01-16T09:05:32.0319330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.27,239.84*70
2025-01-16T09:05:33.0317378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.49,239.98*7B
2025-01-16T09:05:34.0315028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.58,240.23*77
2025-01-16T09:05:35.0313241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.19,240.42*5C
2025-01-16T09:05:36.0311001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.59,240.43*70
2025-01-16T09:05:37.0308811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.54,240.23*73
2025-01-16T09:05:38.0306529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.07,240.01*7B
2025-01-16T09:05:39.0305416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.52,239.93*78
2025-01-16T09:05:40.0302747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.74,239.98*73
2025-01-16T09:05:41.0301362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.74,240.09*70
2025-01-16T09:05:42.0362112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.82,240.22*73
2025-01-16T09:05:43.0359829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.15,240.29*71
2025-01-16T09:05:44.0358306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.74,240.32*50
2025-01-16T09:05:45.0355221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.34,240.25*55
2025-01-16T09:05:46.0352602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.60,240.08*5D
2025-01-16T09:05:47.0352262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.42,239.89*59
2025-01-16T09:05:48.0350061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.94,239.78*51
2025-01-16T09:05:49.0347093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.34,239.74*5D
2025-01-16T09:05:50.0346410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.64,239.68*7A
2025-01-16T09:05:51.0344148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.01,239.68*5F
2025-01-16T09:05:52.0342108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.50,239.84*55
2025-01-16T09:05:53.0340705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.86,240.07*5B
2025-01-16T09:05:54.0394160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.92,240.23*5A
2025-01-16T09:05:55.0414463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.45,240.33*51
2025-01-16T09:05:56.0412677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.40,240.32*55
2025-01-16T09:05:57.0409482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.28,240.21*54
2025-01-16T09:05:58.0279258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.18,240.14*59
2025-01-16T09:05:59.0297663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.03,239.97*50
2025-01-16T09:06:00.0295536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.49,239.61*51
2025-01-16T09:06:01.0293230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.39,239.27*55
2025-01-16T09:06:02.0291365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.61,239.13*7F
2025-01-16T09:06:03.0289583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.34,239.22*7D
2025-01-16T09:06:04.0287461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.04,239.38*5F
2025-01-16T09:06:05.0312875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.11,239.61*5F
2025-01-16T09:06:06.0363274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.68,239.64*57
2025-01-16T09:06:07.0361139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.57,239.52*5F
2025-01-16T09:06:08.0360118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.94,239.43*57
2025-01-16T09:06:09.0358091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.07,239.43*5C
2025-01-16T09:06:10.0355755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.89,239.45*79
2025-01-16T09:06:11.0353858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.07,239.39*50
2025-01-16T09:06:12.0399831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.10,239.12*59
2025-01-16T09:06:13.0397471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.52,238.78*5D
2025-01-16T09:06:14.0396109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.15,238.56*54
2025-01-16T09:06:15.0393518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.26,238.57*76
2025-01-16T09:06:16.0392313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.21,238.72*7A
2025-01-16T09:06:17.0300643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.29,238.93*78
2025-01-16T09:06:18.0352142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.30,239.20*57
2025-01-16T09:06:19.0349090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.65,239.40*74
2025-01-16T09:06:20.0381307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.70,239.41*76
2025-01-16T09:06:21.0287922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.33,239.26*72
2025-01-16T09:06:22.0286595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.32,239.02*5B
2025-01-16T09:06:23.0284832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.04,238.84*50
2025-01-16T09:06:24.0283676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.68,238.82*74
2025-01-16T09:06:25.0281260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.88,238.90*7E
2025-01-16T09:06:26.0278466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.69,239.00*73
2025-01-16T09:06:27.0277689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.43,239.13*75
2025-01-16T09:06:28.0275238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.28,239.14*53
2025-01-16T09:06:29.0273630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.27,239.01*57
2025-01-16T09:06:30.0271666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.27,238.89*5D
2025-01-16T09:06:31.0269871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.25,238.90*56
2025-01-16T09:06:32.0266289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.11,239.10*70
2025-01-16T09:06:33.0299364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.87,239.22*7F
2025-01-16T09:06:34.0315313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.80,239.12*7E
2025-01-16T09:06:35.0314253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.02,238.88*56
2025-01-16T09:06:36.0312989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.24,238.68*55
2025-01-16T09:06:37.0309713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.05,238.65*5A
2025-01-16T09:06:38.0308243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,238.79*7C
2025-01-16T09:06:39.0305936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.09,238.95*5F
2025-01-16T09:06:40.0304184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.32,239.12*71
2025-01-16T09:06:41.0301547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.11,239.19*55
2025-01-16T09:06:42.0333603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.97,239.14*5A
2025-01-16T09:06:43.0350053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.82,239.08*5D
2025-01-16T09:06:44.0348902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.25,239.06*76
2025-01-16T09:06:45.0346290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.16,239.10*73
2025-01-16T09:06:46.0342954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.99,239.16*73
2025-01-16T09:06:47.0342620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.81,239.15*78
2025-01-16T09:06:48.0340501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.57,239.09*5F
2025-01-16T09:06:49.0367087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.25,239.06*57
2025-01-16T09:06:50.0257945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.79,239.12*57
2025-01-16T09:06:51.0412289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.28,239.22*7F
2025-01-16T09:06:52.0410058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.21,239.28*52
2025-01-16T09:06:53.0408283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.37,239.18*7F
2025-01-16T09:06:54.0406401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.11,239.07*76
2025-01-16T09:06:55.0403296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.20,239.01*57
2025-01-16T09:06:56.0429346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.48,239.04*7A
2025-01-16T09:06:57.0295192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.79,239.03*76
2025-01-16T09:06:58.0293859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.27,238.92*7C
2025-01-16T09:06:59.0292114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.89,238.88*56
2025-01-16T09:07:00.0289364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.39,238.86*5F
2025-01-16T09:07:01.0287683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.68,238.88*7D
2025-01-16T09:07:02.0303828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.75,238.94*7D
2025-01-16T09:07:03.0386742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.45,239.05*77
2025-01-16T09:07:04.0385813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.40,239.02*5A
2025-01-16T09:07:05.0382421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.02,238.79*55
2025-01-16T09:07:06.0382064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.95,238.74*7F
2025-01-16T09:07:07.0379705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.23,238.94*53
2025-01-16T09:07:08.0376218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.95,239.21*52
2025-01-16T09:07:09.0376035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.30,239.45*56
2025-01-16T09:07:10.0374068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.43,239.51*55
2025-01-16T09:07:11.0371100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.21,239.41*5D
2025-01-16T09:07:12.0369511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.01,239.37*5F
2025-01-16T09:07:13.0367800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.73,239.41*58
2025-01-16T09:07:14.0365626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.14,239.33*77
2025-01-16T09:07:15.0363029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.21,239.07*5C
2025-01-16T09:07:16.0400473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.99,238.85*57
2025-01-16T09:07:17.0293847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.39,238.90*5B
2025-01-16T09:07:18.0290784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.20,239.18*7C
2025-01-16T09:07:19.0289339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.39,239.60*58
2025-01-16T09:07:20.0287107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.76,239.93*5B
2025-01-16T09:07:21.0284724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,2.18,240.00*5A
2025-01-16T09:07:22.0282749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.41,239.85*78
2025-01-16T09:07:23.0281619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.01,239.55*59
2025-01-16T09:07:24.0279777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.48,239.33*51
2025-01-16T09:07:25.0277407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.69,239.26*5B
2025-01-16T09:07:26.0275850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.44,239.19*52
2025-01-16T09:07:27.0273213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.60,239.11*73
2025-01-16T09:07:28.0271557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.24,239.17*7E
2025-01-16T09:07:29.0425528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.23,239.33*77
2025-01-16T09:07:30.0423476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.80,239.46*7B
2025-01-16T09:07:31.0421783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.46,239.53*5D
2025-01-16T09:07:32.0263950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.99,239.54*73
2025-01-16T09:07:33.0291460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.78,239.46*74
2025-01-16T09:07:34.0337185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.23,239.35*76
2025-01-16T09:07:35.0335324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,239.34*75
2025-01-16T09:07:36.0333299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.74,239.42*70
2025-01-16T09:07:37.0365609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.28,239.52*7F
2025-01-16T09:07:38.0362042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.79,239.46*56
2025-01-16T09:07:39.0361310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.98,239.27*5A
2025-01-16T09:07:40.0359608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.79,239.12*51
2025-01-16T09:07:41.0357114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.28,239.06*50
2025-01-16T09:07:42.0354178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.73,239.12*77
2025-01-16T09:07:43.0353351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.64,239.20*70
2025-01-16T09:07:44.0349958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.09,239.22*74
2025-01-16T09:07:45.0349389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.57,239.23*77
2025-01-16T09:07:46.0346538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.59,239.24*7F
2025-01-16T09:07:47.0345119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.05,239.18*54
2025-01-16T09:07:48.0389220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.37,239.07*5F
2025-01-16T09:07:49.0354972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.07,239.06*5F
2025-01-16T09:07:50.0353511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.24,239.19*7C
2025-01-16T09:07:51.0367404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.43,239.35*73
2025-01-16T09:07:52.0366049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.36,239.21*51
2025-01-16T09:07:53.0365005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.43,238.94*5B
2025-01-16T09:07:54.0361248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.97,238.81*59
2025-01-16T09:07:55.0360477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.46,238.72*73
2025-01-16T09:07:56.0358594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.66,238.66*74
2025-01-16T09:07:57.0356431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.71,238.66*71
2025-01-16T09:07:58.0354708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.58,238.77*7E
2025-01-16T09:07:59.0352288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.28,239.01*70
2025-01-16T09:08:00.0350401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.84,239.20*7D
2025-01-16T09:08:01.0347690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.58,239.21*52
2025-01-16T09:08:02.0345914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.64,239.15*51
2025-01-16T09:08:03.0344555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.94,239.05*55
2025-01-16T09:08:04.0342457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.23,238.89*58
2025-01-16T09:08:05.0340184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.37,238.81*54
2025-01-16T09:08:06.0338342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.24,238.80*79
2025-01-16T09:08:07.0336369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.68,238.84*75
2025-01-16T09:08:08.0334998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.03,238.94*7F
2025-01-16T09:08:09.0332247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.34,239.08*52
2025-01-16T09:08:10.0329730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.20,239.20*5C
2025-01-16T09:08:11.0329054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,239.16*72
2025-01-16T09:08:12.0368587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.52,239.13*72
2025-01-16T09:08:13.0366380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.45,239.15*71
2025-01-16T09:08:14.0365861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.71,239.03*59
2025-01-16T09:08:15.0363132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.33,238.91*54
2025-01-16T09:08:16.0360468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.65,238.94*5F
2025-01-16T09:08:17.0358184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.89,239.00*5E
2025-01-16T09:08:18.0357323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.24,239.00*5F
2025-01-16T09:08:19.0353986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.20,238.95*7B
2025-01-16T09:08:20.0353432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.29,238.94*71
2025-01-16T09:08:21.0351696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.05,238.96*5C
2025-01-16T09:08:22.0349802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.27,239.01*75
2025-01-16T09:08:23.0348071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.57,239.07*75
2025-01-16T09:08:24.0344677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.11,239.14*7A
2025-01-16T09:08:25.0343605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.80,239.10*7A
2025-01-16T09:08:26.0341693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.28,238.96*55
2025-01-16T09:08:27.0339506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.32,238.86*52
2025-01-16T09:08:28.0337018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.97,238.86*54
2025-01-16T09:08:29.0335110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.48,239.00*56
2025-01-16T09:08:30.0333114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.96,239.20*78
2025-01-16T09:08:31.0331517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.43,239.32*76
2025-01-16T09:08:32.0329106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.04,239.44*59
2025-01-16T09:08:33.0327858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.32,239.51*5D
2025-01-16T09:08:34.0325796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.18,239.46*5F
2025-01-16T09:08:35.0323361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.49,239.38*74
2025-01-16T09:08:36.0321128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.43,239.37*5D
2025-01-16T09:08:37.0318918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.06,239.48*54
2025-01-16T09:08:38.0318260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.24,239.59*55
2025-01-16T09:08:39.0315728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.19,239.64*5C
2025-01-16T09:08:40.0313635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.20,239.61*70
2025-01-16T09:08:41.0311793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.09,239.55*7D
2025-01-16T09:08:42.0309849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.56,239.51*77
2025-01-16T09:08:43.0332229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.69,239.68*7B
2025-01-16T09:08:44.0331216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.23,239.94*57
2025-01-16T09:08:45.0328599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.85,239.98*51
2025-01-16T09:08:46.0326935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.77,239.84*7C
2025-01-16T09:08:47.0325091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.09,239.65*7F
2025-01-16T09:08:48.0323527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.66,239.42*5D
2025-01-16T09:08:49.0320810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.37,239.16*59
2025-01-16T09:08:50.0319369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.07,238.95*57
2025-01-16T09:08:51.0344066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.56,238.92*78
2025-01-16T09:08:52.0342876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.68,239.16*78
2025-01-16T09:08:53.0339568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.37,239.45*76
2025-01-16T09:08:54.0338593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.75,239.63*70
2025-01-16T09:08:55.0336186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.02,239.70*5C
2025-01-16T09:08:56.0334219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.19,239.59*5E
2025-01-16T09:08:57.0386227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.44,239.39*78
2025-01-16T09:08:58.0384523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.61,239.22*73
2025-01-16T09:08:59.0381439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.40,239.16*5B
2025-01-16T09:09:00.0380654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.11,239.14*73
2025-01-16T09:09:01.0430406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.78,239.15*7B
2025-01-16T09:09:02.0429118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.43,239.25*71
2025-01-16T09:09:03.0315891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.83,239.22*54
2025-01-16T09:09:04.0314783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.99,239.01*5D
2025-01-16T09:09:05.0313009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.10,238.85*5F
2025-01-16T09:09:06.0310104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.05,238.77*72
2025-01-16T09:09:07.0340394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.56,238.78*7B
2025-01-16T09:09:08.0391250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.91,238.86*72
2025-01-16T09:09:09.0389239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.43,238.98*7D
2025-01-16T09:09:10.0387757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.18,239.09*71
2025-01-16T09:09:11.0385838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.00,239.14*5A
2025-01-16T09:09:12.0383340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.12,239.14*73
2025-01-16T09:09:13.0381669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.03,239.15*74
2025-01-16T09:09:14.0412270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.40,239.17*58
2025-01-16T09:09:15.0409509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.03,239.10*76
2025-01-16T09:09:16.0408430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.59,238.99*73
2025-01-16T09:09:17.0406419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.93,238.80*7A
2025-01-16T09:09:18.0403724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.25,238.64*5E
2025-01-16T09:09:19.0285929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.40,238.55*55
2025-01-16T09:09:20.0282829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.21,238.49*57
2025-01-16T09:09:21.0280991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.74,238.58*53
2025-01-16T09:09:22.0278748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.95,238.75*7F
2025-01-16T09:09:23.0433323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.03,238.96*7C
2025-01-16T09:09:24.0431618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.64,239.17*5E
2025-01-16T09:09:25.0429783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.01,239.31*5A
2025-01-16T09:09:26.0270913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.07,239.26*72
2025-01-16T09:09:27.0269749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.60,239.03*75
2025-01-16T09:09:28.0423852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.57,238.95*53
2025-01-16T09:09:29.0421538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.00,239.05*75
2025-01-16T09:09:30.0352165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.03,239.00*70
2025-01-16T09:09:31.0407454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.52,238.80*52
2025-01-16T09:09:32.0406446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.46,238.71*51
2025-01-16T09:09:33.0404949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.64,238.79*51
2025-01-16T09:09:34.0288256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.37,238.93*54
2025-01-16T09:09:35.0284961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.12,238.97*54
2025-01-16T09:09:36.0283344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.74,238.98*59
2025-01-16T09:09:37.0338569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.07,239.09*56
2025-01-16T09:09:38.0336830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.91,239.27*52
2025-01-16T09:09:39.0334069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.36,239.36*5F
2025-01-16T09:09:40.0333010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,239.30*7C
2025-01-16T09:09:41.0331203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.58,239.13*53
2025-01-16T09:09:42.0328385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.48,238.99*57
2025-01-16T09:09:43.0392746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.01,238.96*52
2025-01-16T09:09:44.0392031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.98,238.95*52
2025-01-16T09:09:45.0389592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.47,239.05*5E
2025-01-16T09:09:46.0387351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.60,239.20*72
2025-01-16T09:09:47.0384559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.43,239.20*72
2025-01-16T09:09:48.0383726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.55,239.18*7A
2025-01-16T09:09:49.0381645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.89,239.23*74
2025-01-16T09:09:50.0378993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.71,239.21*76
2025-01-16T09:09:51.0377127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.05,239.13*59
2025-01-16T09:09:52.0375983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.91,239.04*7B
2025-01-16T09:09:53.0373359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.96,239.05*7D
2025-01-16T09:09:54.0371775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.84,239.22*74
2025-01-16T09:09:55.0368465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.03,239.46*7A
2025-01-16T09:09:56.0367118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.35,239.64*52
2025-01-16T09:09:57.0365177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.28,239.59*5F
2025-01-16T09:09:58.0363100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.43,239.26*58
2025-01-16T09:09:59.0361035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.19,238.97*5B
2025-01-16T09:10:00.0379486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.32,238.95*79
2025-01-16T09:10:01.0376716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.38,239.10*78
2025-01-16T09:10:02.0375955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.22,239.22*74
2025-01-16T09:10:03.0404054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.28,239.30*7A
2025-01-16T09:10:04.0401720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.69,239.46*50
2025-01-16T09:10:05.0400769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.14,239.59*56
2025-01-16T09:10:06.0465547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.41,239.50*59
2025-01-16T09:10:07.0395015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.60,239.26*5D
2025-01-16T09:10:08.0394096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.88,239.03*55
2025-01-16T09:10:09.0392587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.20,238.97*79
2025-01-16T09:10:10.0389768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.29,239.16*7C
2025-01-16T09:10:11.0406058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.80,239.46*72
2025-01-16T09:10:12.0404075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.78,239.62*7F
2025-01-16T09:10:13.0401868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.25,239.63*73
2025-01-16T09:10:14.0400306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.74,239.54*76
2025-01-16T09:10:15.0398380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.51,239.29*7D
2025-01-16T09:10:16.0302599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.42,239.07*58
2025-01-16T09:10:17.0301636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.62,238.93*7B
2025-01-16T09:10:18.0300374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.27,238.90*75
2025-01-16T09:10:19.0297731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.13,238.98*71
2025-01-16T09:10:20.0324145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.37,239.05*5B
2025-01-16T09:10:21.0321931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.37,239.06*5E
2025-01-16T09:10:22.0318703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.19,239.09*5A
2025-01-16T09:10:23.0351041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.03,239.12*73
2025-01-16T09:10:24.0348617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.80,239.26*7A
2025-01-16T09:10:25.0346382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.62,239.45*72
2025-01-16T09:10:26.0346194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.00,239.50*58
2025-01-16T09:10:27.0343712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.95,239.29*54
2025-01-16T09:10:28.0364770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.76,239.01*56
2025-01-16T09:10:29.0362689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.44,238.81*53
2025-01-16T09:10:30.0361648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.08,238.70*77
2025-01-16T09:10:31.0360092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.74,238.72*7F
2025-01-16T09:10:32.0357018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.56,238.89*75
2025-01-16T09:10:33.0401598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.51,239.08*71
2025-01-16T09:10:34.0401012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.38,239.26*7A
2025-01-16T09:10:35.0399464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.10,239.43*5A
2025-01-16T09:10:36.0287572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.25,239.55*72
2025-01-16T09:10:37.0284167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.17,239.47*74
2025-01-16T09:10:38.0321945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.83,239.30*52
2025-01-16T09:10:39.0360027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.42,239.13*5C
2025-01-16T09:10:40.0358404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.56,238.87*5E
2025-01-16T09:10:41.0355847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.44,238.64*5D
2025-01-16T09:10:42.0373191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.26,238.60*74
2025-01-16T09:10:43.0372394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.75,238.80*77
2025-01-16T09:10:44.0429026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.38,239.11*53
2025-01-16T09:10:45.0427602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.76,239.46*51
2025-01-16T09:10:46.0326100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.43,239.70*73
2025-01-16T09:10:47.0324422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.08,239.63*53
2025-01-16T09:10:48.0341806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.60,239.33*5D
2025-01-16T09:10:49.0372016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.29,239.12*52
2025-01-16T09:10:50.0368954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.96,239.16*73
2025-01-16T09:10:51.0389263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.31,239.29*76
2025-01-16T09:10:52.0386993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.29,239.40*7C
2025-01-16T09:10:53.0385248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.87,239.39*5D
2025-01-16T09:10:54.0383592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.10,239.15*56
2025-01-16T09:10:55.0381035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.47,238.87*59
2025-01-16T09:10:56.0379783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.36,238.76*58
2025-01-16T09:10:57.0378845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.53,238.82*7A
2025-01-16T09:10:58.0376107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.60,238.98*76
2025-01-16T09:10:59.0405145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.47,239.27*7F
2025-01-16T09:11:00.0403617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.34,239.49*74
2025-01-16T09:11:01.0420711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.49,239.41*54
2025-01-16T09:11:02.0284412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.18,239.10*50
2025-01-16T09:11:03.0367781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.03,238.72*5D
2025-01-16T09:11:04.0365206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.36,238.52*56
2025-01-16T09:11:05.0363745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.80,238.56*72
2025-01-16T09:11:06.0362032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.67,238.86*76
2025-01-16T09:11:07.0399211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.28,239.25*51
2025-01-16T09:11:08.0396904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.29,239.48*55
2025-01-16T09:11:09.0394703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.54,239.53*5E
2025-01-16T09:11:10.0392067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.53,239.36*58
2025-01-16T09:11:11.0390671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.27,239.06*59
2025-01-16T09:11:12.0387513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.66,238.78*5C
2025-01-16T09:11:13.0386816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.63,238.72*57
2025-01-16T09:11:14.0384703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.86,238.77*7A
2025-01-16T09:11:15.0381708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.54,238.78*72
2025-01-16T09:11:16.0381412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.50,238.90*54
2025-01-16T09:11:17.0378393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.83,239.23*51
2025-01-16T09:11:18.0409251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.75,239.49*50
2025-01-16T09:11:19.0406574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.22,239.61*5B
2025-01-16T09:11:20.0405417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.67,239.66*70
2025-01-16T09:11:21.0421189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.57,239.64*75
2025-01-16T09:11:22.0419005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.33,239.59*7C
2025-01-16T09:11:23.0417084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.84,239.53*52
2025-01-16T09:11:24.0414806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.92,239.36*58
2025-01-16T09:11:25.0412811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.55,239.11*5F
2025-01-16T09:11:26.0411188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.86,238.91*5D
2025-01-16T09:11:27.0407871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.90,238.74*78
2025-01-16T09:11:28.0406715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.04,238.52*59
2025-01-16T09:11:29.0404382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.53,238.54*50
2025-01-16T09:11:30.0402535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.53,238.86*57
2025-01-16T09:11:31.0400358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.44,239.21*56
2025-01-16T09:11:32.0339216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.39,239.43*57
2025-01-16T09:11:33.0416874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.13,239.58*52
2025-01-16T09:11:34.0415289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.49,239.68*70
2025-01-16T09:11:35.0328238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.39,239.55*5D
2025-01-16T09:11:36.0366743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.47,239.10*57
2025-01-16T09:11:37.0365292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-3.36,238.72*57
2025-01-16T09:11:38.0362864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.56,238.66*51
2025-01-16T09:11:39.0362082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.85,238.70*73
2025-01-16T09:11:40.0359779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.70,238.85*7F
2025-01-16T09:11:41.0357578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.61,239.12*7E
2025-01-16T09:11:42.0354939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.33,239.29*7B
2025-01-16T09:11:43.0375138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.91,239.27*78
2025-01-16T09:11:44.0373956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.76,239.21*7A
2025-01-16T09:11:45.0371372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.04,239.23*7F
2025-01-16T09:11:46.0368914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.98,239.36*77
2025-01-16T09:11:47.0367632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.50,239.42*76
2025-01-16T09:11:48.0365354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.56,239.43*77
2025-01-16T09:11:49.0363230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.41,239.51*5A
2025-01-16T09:11:50.0397360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.07,239.53*5F
2025-01-16T09:11:51.0419983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.89,239.36*5E
2025-01-16T09:11:52.0320471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.27,239.07*58
2025-01-16T09:11:53.0317147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.93,238.85*52
2025-01-16T09:11:54.0315373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.40,238.88*56
2025-01-16T09:11:55.0312926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.40,238.95*79
2025-01-16T09:11:56.0311013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.99,239.04*74
2025-01-16T09:11:57.0310478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.31,239.12*78
2025-01-16T09:11:58.0308764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.38,239.18*73
2025-01-16T09:11:59.0306089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.49,239.12*7E
2025-01-16T09:12:00.0303787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.87,239.06*7A
2025-01-16T09:12:01.0302171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.69,239.15*71
2025-01-16T09:12:02.0324207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.17,239.32*5D
2025-01-16T09:12:03.0360067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,239.42*74
2025-01-16T09:12:04.0357715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.00,239.32*5E
2025-01-16T09:12:05.0419771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.95,239.10*55
2025-01-16T09:12:06.0315684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.93,238.82*5C
2025-01-16T09:12:07.0314021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.42,238.42*56
2025-01-16T09:12:08.0339778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.10,237.91*75
2025-01-16T09:12:09.0367498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.10,237.34*7E
2025-01-16T09:12:10.0384173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.84,236.79*58
2025-01-16T09:12:11.0312915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.23,236.16*7D
2025-01-16T09:12:12.0311665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.86,235.52*5C
2025-01-16T09:12:13.0309241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.29,235.00*5B
2025-01-16T09:12:14.0333145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.63,234.53*58
2025-01-16T09:12:15.0330447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.79,233.82*52
2025-01-16T09:12:16.0327809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.40,232.86*7A
2025-01-16T09:12:17.0326832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.27,231.93*7D
2025-01-16T09:12:18.0362337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.10,231.23*58
2025-01-16T09:12:19.0413545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.91,230.71*5B
2025-01-16T09:12:20.0312536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.74,230.33*52
2025-01-16T09:12:21.0311401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.77,229.99*5D
2025-01-16T09:12:22.0309209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.44,229.68*79
2025-01-16T09:12:23.0305618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.22,229.50*5D
2025-01-16T09:12:24.0304252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.21,229.55*51
2025-01-16T09:12:25.0303055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.58,229.77*59
2025-01-16T09:12:26.0457550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.26,229.97*74
2025-01-16T09:12:27.0454944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.95,230.05*7B
2025-01-16T09:12:28.0296805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.38,230.02*57
2025-01-16T09:12:29.0295171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.53,229.85*56
2025-01-16T09:12:30.0312294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.60,229.67*5E
2025-01-16T09:12:31.0309961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.66,229.59*55
2025-01-16T09:12:32.0308315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.64,229.64*5E
2025-01-16T09:12:33.0306642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.25,229.70*59
2025-01-16T09:12:34.0304524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.37,229.59*57
2025-01-16T09:12:35.0302810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.61,229.38*56
2025-01-16T09:12:36.0299750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.23,229.18*5C
2025-01-16T09:12:37.0298298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.17,229.00*5D
2025-01-16T09:12:38.0295626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.39,228.87*5F
2025-01-16T09:12:39.0420882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.83,228.91*73
2025-01-16T09:12:40.0419686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.05,229.14*7F
2025-01-16T09:12:41.0417642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.87,229.47*7C
2025-01-16T09:12:42.0415444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.07,229.76*5F
2025-01-16T09:12:43.0412794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.51,229.93*58
2025-01-16T09:12:44.0410874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.50,229.83*55
2025-01-16T09:12:45.0395794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.58,229.61*52
2025-01-16T09:12:46.0395507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.02,229.46*79
2025-01-16T09:12:47.0393298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.26,229.42*5C
2025-01-16T09:12:48.0391250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.19,229.44*55
2025-01-16T09:12:49.0389142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.19,229.55*7B
2025-01-16T09:12:50.0410709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.75,229.88*74
2025-01-16T09:12:51.0451960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.14,230.24*71
2025-01-16T09:12:52.0449862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.40,230.34*78
2025-01-16T09:12:53.0446537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.68,230.23*5E
2025-01-16T09:12:54.0289430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.80,229.94*53
2025-01-16T09:12:55.0286701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.72,229.63*50
2025-01-16T09:12:56.0285320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.73,229.51*5A
2025-01-16T09:12:57.0331419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.74,229.64*73
2025-01-16T09:12:58.0369762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.38,229.94*79
2025-01-16T09:12:59.0389451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.59,230.30*72
2025-01-16T09:13:00.0387691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.33,230.46*56
2025-01-16T09:13:01.0385469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.64,230.31*70
2025-01-16T09:13:02.0410970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.02,230.10*7E
2025-01-16T09:13:03.0435809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.91,229.98*7F
2025-01-16T09:13:04.0434402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.55,229.97*7C
2025-01-16T09:13:05.0431438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.90,230.08*5C
2025-01-16T09:13:06.0430391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.06,230.14*57
2025-01-16T09:13:07.0298750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.20,230.09*59
2025-01-16T09:13:08.0352603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.21,230.04*56
2025-01-16T09:13:09.0350791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.89,230.02*51
2025-01-16T09:13:10.0348777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.05,230.05*51
2025-01-16T09:13:11.0347094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.11,230.14*55
2025-01-16T09:13:12.0344784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.07,230.19*59
2025-01-16T09:13:13.0342745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.43,230.15*50
2025-01-16T09:13:14.0413124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.89,230.15*51
2025-01-16T09:13:15.0410946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.42,230.20*56
2025-01-16T09:13:16.0407475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.93,230.19*51
2025-01-16T09:13:17.0406891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.94,230.03*58
2025-01-16T09:13:18.0322389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.41,229.89*5B
2025-01-16T09:13:19.0320501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.42,229.90*79
2025-01-16T09:13:20.0318376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.93,229.99*75
2025-01-16T09:13:21.0315892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.87,230.05*70
2025-01-16T09:13:22.0332307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.38,230.07*5A
2025-01-16T09:13:23.0351646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.28,230.06*77
2025-01-16T09:13:24.0348732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,2.52,230.01*74
2025-01-16T09:13:25.0347516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,2.56,230.03*53
2025-01-16T09:13:26.0344811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.06,230.21*54
2025-01-16T09:13:27.0342639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.22,230.35*7A
2025-01-16T09:13:28.0341548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.12,230.31*57
2025-01-16T09:13:29.0339948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.98,230.13*5C
2025-01-16T09:13:30.0365595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.69,229.95*54
2025-01-16T09:13:31.0363093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.62,229.82*56
2025-01-16T09:13:32.0361191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.35,229.80*78
2025-01-16T09:13:33.0359268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.45,229.94*77
2025-01-16T09:13:34.0357392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.07,230.19*70
2025-01-16T09:13:35.0411490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.12,230.33*55
2025-01-16T09:13:36.0316483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.30,230.22*78
2025-01-16T09:13:37.0313827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.19,230.07*7F
2025-01-16T09:13:38.0312064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.27,230.06*50
2025-01-16T09:13:39.0310739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.83,230.08*79
2025-01-16T09:13:40.0364024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.29,230.03*75
2025-01-16T09:13:41.0361603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.56,229.97*76
2025-01-16T09:13:42.0406150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.74,230.00*7D
2025-01-16T09:13:43.0404507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.78,230.14*70
2025-01-16T09:13:44.0402333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.69,230.27*79
2025-01-16T09:13:45.0400551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.38,230.32*77
2025-01-16T09:13:46.0397600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.86,230.25*5C
2025-01-16T09:13:47.0396945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.53,230.06*57
2025-01-16T09:13:48.0393520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.63,229.89*57
2025-01-16T09:13:49.0392369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.89,229.83*50
2025-01-16T09:13:50.0390872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.96,229.78*58
2025-01-16T09:13:51.0409170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.88,229.83*7E
2025-01-16T09:13:52.0407965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.73,229.95*76
2025-01-16T09:13:53.0406380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.64,230.04*7E
2025-01-16T09:13:54.0403707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.72,230.19*70
2025-01-16T09:13:55.0401210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.75,230.31*54
2025-01-16T09:13:56.0400349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.65,230.31*7B
2025-01-16T09:13:57.0398241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,230.26*71
2025-01-16T09:13:58.0396348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.69,230.25*71
2025-01-16T09:13:59.0394690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.01,230.25*7A
2025-01-16T09:14:00.0391265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.68,230.11*58
2025-01-16T09:14:01.0390353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.50,229.89*50
2025-01-16T09:14:02.0387953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.89,229.76*5A
2025-01-16T09:14:03.0294518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.49,229.79*5C
2025-01-16T09:14:04.0448951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.32,229.90*78
2025-01-16T09:14:05.0446816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.14,230.08*58
2025-01-16T09:14:06.0444660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.28,230.23*58
2025-01-16T09:14:07.0441989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.63,230.29*55
2025-01-16T09:14:08.0441243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.97,230.33*5A
2025-01-16T09:14:09.0403104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.45,230.33*7D
2025-01-16T09:14:10.0422154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.06,230.37*5F
2025-01-16T09:14:11.0420273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.18,230.42*5F
2025-01-16T09:14:12.0418217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-3.45,230.32*56
2025-01-16T09:14:13.0416024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.98,230.15*5F
2025-01-16T09:14:14.0433138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.97,230.03*5B
2025-01-16T09:14:15.0431205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.77,230.01*7D
2025-01-16T09:14:16.0428278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.17,230.13*5E
2025-01-16T09:14:17.0315101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.57,230.38*5E
2025-01-16T09:14:18.0312819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.46,230.66*51
2025-01-16T09:14:19.0310834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.18,230.73*59
2025-01-16T09:14:20.0309437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.21,230.50*56
2025-01-16T09:14:21.0305932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.83,230.29*55
2025-01-16T09:14:22.0305303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.63,230.30*53
2025-01-16T09:14:23.0303205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.26,230.34*55
2025-01-16T09:14:24.0456317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.54,230.35*78
2025-01-16T09:14:25.0454353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.45,230.37*7C
2025-01-16T09:14:26.0296924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.84,230.24*5D
2025-01-16T09:14:27.0295126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.01,230.06*51
2025-01-16T09:14:28.0450083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.33,230.07*7C
2025-01-16T09:14:29.0446543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.22,230.25*59
2025-01-16T09:14:30.0445645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.64,230.46*51
2025-01-16T09:14:31.0442775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.67,230.61*51
2025-01-16T09:14:32.0440772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.20,230.64*5D
2025-01-16T09:14:33.0439117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.84,230.58*7E
2025-01-16T09:14:34.0436966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.12,230.44*7D
2025-01-16T09:14:35.0435577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.04,230.24*5C
2025-01-16T09:14:36.0306973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.05,230.15*57
2025-01-16T09:14:37.0305098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.06,230.12*57
2025-01-16T09:14:38.0458335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.70,230.01*51
2025-01-16T09:14:39.0457103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.14,229.97*51
2025-01-16T09:14:40.0326267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.14,230.02*57
2025-01-16T09:14:41.0325345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.23,230.13*7E
2025-01-16T09:14:42.0323690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.62,230.21*54
2025-01-16T09:14:43.0321818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.78,230.23*59
2025-01-16T09:14:44.0319092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.69,230.24*5F
2025-01-16T09:14:45.0317587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.66,230.29*71
2025-01-16T09:14:46.0353440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.99,230.34*7C
2025-01-16T09:14:47.0350198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.55,230.36*7A
2025-01-16T09:14:48.0349437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.02,230.38*5F
2025-01-16T09:14:49.0347489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.97,230.30*5A
2025-01-16T09:14:50.0345431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.44,230.18*57
2025-01-16T09:14:51.0343747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.94,230.16*58
2025-01-16T09:14:52.0341908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.67,230.24*78
2025-01-16T09:14:53.0339380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.52,230.35*78
2025-01-16T09:14:54.0337383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.31,230.29*77
2025-01-16T09:14:55.0335051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.22,230.19*5F
2025-01-16T09:14:56.0333915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.44,230.20*7E
2025-01-16T09:14:57.0331351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.00,230.30*7D
2025-01-16T09:14:58.0330305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.48,230.42*72
2025-01-16T09:14:59.0374444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.53,230.51*70
2025-01-16T09:15:00.0394512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.27,230.56*50
2025-01-16T09:15:01.0392742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.06,230.56*54
2025-01-16T09:15:02.0390714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.10,230.47*53
2025-01-16T09:15:03.0388694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.29,230.27*51
2025-01-16T09:15:04.0385773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.35,230.01*55
2025-01-16T09:15:05.0385354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.21,229.85*50
2025-01-16T09:15:06.0383130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.93,229.79*59
2025-01-16T09:15:07.0396876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.46,229.78*79
2025-01-16T09:15:08.0394804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.12,229.94*7D
2025-01-16T09:15:09.0393743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.04,230.20*7F
2025-01-16T09:15:10.0392105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.22,230.48*74
2025-01-16T09:15:11.0390036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.46,230.67*53
2025-01-16T09:15:12.0387942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.72,230.63*5C
2025-01-16T09:15:13.0386985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.14,230.34*5E
2025-01-16T09:15:14.0384332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.86,229.99*50
2025-01-16T09:15:15.0382224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.69,229.82*5A
2025-01-16T09:15:16.0380236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.95,229.88*7B
2025-01-16T09:15:17.0377280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.38,230.13*76
2025-01-16T09:15:18.0398442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.25,230.42*7C
2025-01-16T09:15:19.0396172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.07,230.67*7D
2025-01-16T09:15:20.0393884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.79,230.78*79
2025-01-16T09:15:21.0391220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.07,230.70*70
2025-01-16T09:15:22.0390555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.65,230.49*71
2025-01-16T09:15:23.0387851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.30,230.37*7D
2025-01-16T09:15:24.0386109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.39,230.35*73
2025-01-16T09:15:25.0384938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.21,230.36*7C
2025-01-16T09:15:26.0382634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.63,230.35*7A
2025-01-16T09:15:27.0380446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.64,230.31*53
2025-01-16T09:15:28.0379110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.35,230.29*5A
2025-01-16T09:15:29.0375629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.74,230.35*51
2025-01-16T09:15:30.0404437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.89,230.44*7F
2025-01-16T09:15:31.0403149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.14,230.44*7A
2025-01-16T09:15:32.0433608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.98,230.35*7D
2025-01-16T09:15:33.0431317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.16,230.25*7F
2025-01-16T09:15:34.0305445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.51,230.24*7D
2025-01-16T09:15:35.0460723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.76,230.29*7A
2025-01-16T09:15:36.0340893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.05,230.21*7A
2025-01-16T09:15:37.0338718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.88,230.18*76
2025-01-16T09:15:38.0337217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.02,230.26*7F
2025-01-16T09:15:39.0333659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.27,230.46*7E
2025-01-16T09:15:40.0333528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.92,230.61*71
2025-01-16T09:15:41.0370724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.08,230.54*79
2025-01-16T09:15:42.0369751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.11,230.28*7D
2025-01-16T09:15:43.0367223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.67,230.08*5E
2025-01-16T09:15:44.0364881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.48,230.00*5E
2025-01-16T09:15:45.0363738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.72,229.90*52
2025-01-16T09:15:46.0361105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.26,229.85*7F
2025-01-16T09:15:47.0358465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.47,229.95*7A
2025-01-16T09:15:48.0429639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.11,230.13*5F
2025-01-16T09:15:49.0392165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.12,230.29*5E
2025-01-16T09:15:50.0342585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.33,230.35*7C
2025-01-16T09:15:51.0340273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.10,230.22*5D
2025-01-16T09:15:52.0338621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.93,230.04*5E
2025-01-16T09:15:53.0337126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.41,229.98*5A
2025-01-16T09:15:54.0334348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.14,229.95*51
2025-01-16T09:15:55.0332783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.33,229.89*59
2025-01-16T09:15:56.0331300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.60,229.87*50
2025-01-16T09:15:57.0328475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.28,229.86*5C
2025-01-16T09:15:58.0353098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,229.80*76
2025-01-16T09:15:59.0377191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.62,229.72*72
2025-01-16T09:16:00.0375054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,229.67*75
2025-01-16T09:16:01.0437516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.34,229.71*73
2025-01-16T09:16:02.0435329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.39,229.78*73
2025-01-16T09:16:03.0433981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.60,229.79*7F
2025-01-16T09:16:04.0432517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.85,229.74*7E
2025-01-16T09:16:05.0429114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.22,229.72*51
2025-01-16T09:16:06.0428263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.63,229.75*5D
2025-01-16T09:16:07.0425494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.91,229.84*5D
2025-01-16T09:16:08.0423320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.88,229.96*5B
2025-01-16T09:16:09.0421325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.55,230.19*7B
2025-01-16T09:16:10.0482402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.94,230.35*7E
2025-01-16T09:16:11.0325090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,230.25*7D
2025-01-16T09:16:12.0323295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.16,230.07*52
2025-01-16T09:16:13.0320701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.68,230.03*59
2025-01-16T09:16:14.0319141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.42,230.23*50
2025-01-16T09:16:15.0317582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.84,230.52*70
2025-01-16T09:16:16.0471243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.61,230.68*7D
2025-01-16T09:16:17.0469141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.06,230.76*7F
2025-01-16T09:16:18.0466909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.64,230.73*79
2025-01-16T09:16:19.0466078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.61,230.59*59
2025-01-16T09:16:20.0306155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.08,230.53*5E
2025-01-16T09:16:21.0304668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.73,230.57*55
2025-01-16T09:16:22.0460091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.96,230.52*54
2025-01-16T09:16:23.0456370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.58,230.45*76
2025-01-16T09:16:24.0455842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.91,230.51*7F
2025-01-16T09:16:25.0453603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.28,230.72*78
2025-01-16T09:16:26.0450975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.01,230.80*5D
2025-01-16T09:16:27.0449351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.24,230.67*7F
2025-01-16T09:16:28.0447978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.88,230.53*57
2025-01-16T09:16:29.0445209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.54,230.41*52
2025-01-16T09:16:30.0444174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.86,230.29*50
2025-01-16T09:16:31.0441909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.85,230.19*54
2025-01-16T09:16:32.0439190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.69,230.12*5A
2025-01-16T09:16:33.0438189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.22,230.05*7D
2025-01-16T09:16:34.0436348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.77,230.01*56
2025-01-16T09:16:35.0433879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.59,230.14*76
2025-01-16T09:16:36.0432272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.65,230.35*7E
2025-01-16T09:16:37.0429559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.71,230.44*79
2025-01-16T09:16:38.0427877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.65,230.38*5F
2025-01-16T09:16:39.0426563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.47,230.29*59
2025-01-16T09:16:40.0307728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.39,230.10*52
2025-01-16T09:16:41.0338473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.53,229.88*52
2025-01-16T09:16:42.0355391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.97,229.86*7B
2025-01-16T09:16:43.0353861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.52,229.98*76
2025-01-16T09:16:44.0388257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.89,230.14*7D
2025-01-16T09:16:45.0439380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.84,230.16*5D
2025-01-16T09:16:46.0436977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.34,230.08*59
2025-01-16T09:16:47.0433951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.68,230.07*5E
2025-01-16T09:16:48.0432765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.25,230.15*79
2025-01-16T09:16:49.0431257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.32,230.23*73
2025-01-16T09:16:50.0427686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.87,230.24*71
2025-01-16T09:16:51.0426889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.31,230.25*57
2025-01-16T09:16:52.0425367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.41,230.28*52
2025-01-16T09:16:53.0423220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.30,230.32*7F
2025-01-16T09:16:54.0460360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.24,230.39*7D
2025-01-16T09:16:55.0458819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.24,230.48*70
2025-01-16T09:16:56.0455728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.23,230.50*5B
2025-01-16T09:16:57.0454055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.19,230.38*51
2025-01-16T09:16:58.0453130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.09,230.30*5C
2025-01-16T09:16:59.0450665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.85,230.37*76
2025-01-16T09:17:00.0448867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.52,230.55*79
2025-01-16T09:17:01.0445895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.42,230.74*7A
2025-01-16T09:17:02.0447091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.64,230.85*75
2025-01-16T09:17:03.0442227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.19,230.87*7A
2025-01-16T09:17:04.0441143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.80,230.85*55
2025-01-16T09:17:05.0437913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.04,230.79*5B
2025-01-16T09:17:06.0436328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.74,230.66*5B
2025-01-16T09:17:07.0317366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.20,230.48*5F
2025-01-16T09:17:08.0315558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.93,230.23*59
2025-01-16T09:17:09.0312466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.06,230.04*50
2025-01-16T09:17:10.0467893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.18,230.14*76
2025-01-16T09:17:11.0464592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.82,230.49*7E
2025-01-16T09:17:12.0463024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.20,230.86*72
2025-01-16T09:17:13.0462423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.21,230.90*5D
2025-01-16T09:17:14.0458461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.17,230.45*56
2025-01-16T09:17:15.0457907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.34,229.75*59
2025-01-16T09:17:16.0317652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.36,228.96*55
2025-01-16T09:17:17.0353109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.47,228.19*7A
2025-01-16T09:17:18.0349751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.82,227.59*79
2025-01-16T09:17:19.0349771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.07,227.02*74
2025-01-16T09:17:20.0347310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.37,226.34*7A
2025-01-16T09:17:21.0344179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.25,225.53*77
2025-01-16T09:17:22.0343292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.87,224.53*74
2025-01-16T09:17:23.0340597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.47,223.44*7E
2025-01-16T09:17:24.0338211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.82,222.40*74
2025-01-16T09:17:25.0337406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.82,221.59*5E
2025-01-16T09:17:26.0335796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.56,221.01*57
2025-01-16T09:17:27.0332194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.07,220.66*56
2025-01-16T09:17:28.0331570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.40,220.51*70
2025-01-16T09:17:29.0328900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.15,220.30*57
2025-01-16T09:17:30.0413878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.49,220.05*5F
2025-01-16T09:17:31.0460485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.78,219.95*72
2025-01-16T09:17:32.0457243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.22,219.96*79
2025-01-16T09:17:33.0342857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.78,220.04*7B
2025-01-16T09:17:34.0341099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.07,220.22*52
2025-01-16T09:17:35.0340005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.61,220.20*5A
2025-01-16T09:17:36.0338292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.58,219.99*52
2025-01-16T09:17:37.0335767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.15,219.80*78
2025-01-16T09:17:38.0333737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.26,219.73*5A
2025-01-16T09:17:39.0332146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.04,219.71*5F
2025-01-16T09:17:40.0329046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.24,219.66*74
2025-01-16T09:17:41.0328259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.54,219.68*79
2025-01-16T09:17:42.0481333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.69,219.72*7B
2025-01-16T09:17:43.0478877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.72,219.69*78
2025-01-16T09:17:44.0477747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.77,219.59*76
2025-01-16T09:17:45.0475668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.58,219.44*7D
2025-01-16T09:17:46.0406655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.35,219.26*71
2025-01-16T09:17:47.0405214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.57,219.18*55
2025-01-16T09:17:48.0430029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.21,219.23*5F
2025-01-16T09:17:49.0318654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.87,219.35*50
2025-01-16T09:17:50.0471752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.19,219.55*71
2025-01-16T09:17:51.0470293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.11,219.84*7E
2025-01-16T09:17:52.0467282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.78,220.01*70
2025-01-16T09:17:53.0374591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.16,220.01*7D
2025-01-16T09:17:54.0372341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.33,219.96*56
2025-01-16T09:17:55.0370499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.49,219.85*76
2025-01-16T09:17:56.0368048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.84,219.77*53
2025-01-16T09:17:57.0367193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.37,219.72*56
2025-01-16T09:17:58.0364378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.71,219.64*76
2025-01-16T09:17:59.0356974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.74,219.54*5E
2025-01-16T09:18:00.0354172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.34,219.53*56
2025-01-16T09:18:01.0352421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.45,219.69*5B
2025-01-16T09:18:02.0350743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.96,219.90*70
2025-01-16T09:18:03.0348349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.27,220.05*7C
2025-01-16T09:18:04.0345938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.76,220.15*7B
2025-01-16T09:18:05.0344849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.44,220.15*55
2025-01-16T09:18:06.0431512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.42,220.15*55
2025-01-16T09:18:07.0340684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.66,220.12*56
2025-01-16T09:18:08.0328182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.93,220.13*5A
2025-01-16T09:18:09.0325806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.00,220.15*58
2025-01-16T09:18:10.0351625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.98,220.16*7E
2025-01-16T09:18:11.0349389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.12,220.12*7F
2025-01-16T09:18:12.0346546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.55,220.15*7A
2025-01-16T09:18:13.0345420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.81,220.16*70
2025-01-16T09:18:14.0344173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.65,220.02*51
2025-01-16T09:18:15.0364362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.25,219.92*52
2025-01-16T09:18:16.0363772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.77,219.95*56
2025-01-16T09:18:17.0361878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.27,219.90*7D
2025-01-16T09:18:18.0358566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.11,219.74*5F
2025-01-16T09:18:19.0356476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.20,219.60*59
2025-01-16T09:18:20.0356029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.22,219.58*52
2025-01-16T09:18:21.0375065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.08,219.68*77
2025-01-16T09:18:22.0372848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.04,219.90*7B
2025-01-16T09:18:23.0398234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.38,220.06*73
2025-01-16T09:18:24.0397342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.86,220.10*7C
2025-01-16T09:18:25.0394966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.98,220.10*56
2025-01-16T09:18:26.0392486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.32,220.01*51
2025-01-16T09:18:27.0390500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.18,219.81*58
2025-01-16T09:18:28.0389140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.52,219.70*58
2025-01-16T09:18:29.0385601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.98,219.70*59
2025-01-16T09:18:30.0385315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.25,219.79*73
2025-01-16T09:18:31.0382485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.46,219.98*73
2025-01-16T09:18:32.0407482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.66,220.22*70
2025-01-16T09:18:33.0431526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.67,220.43*5A
2025-01-16T09:18:34.0429642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.33,220.43*58
2025-01-16T09:18:35.0447774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.73,220.24*5E
2025-01-16T09:18:36.0446518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.22,220.08*71
2025-01-16T09:18:37.0443742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.05,220.07*76
2025-01-16T09:18:38.0442332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.25,220.18*7D
2025-01-16T09:18:39.0440422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.75,220.29*5F
2025-01-16T09:18:40.0438223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.34,220.35*53
2025-01-16T09:18:41.0436221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.67,220.33*51
2025-01-16T09:18:42.0339909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.81,220.28*52
2025-01-16T09:18:43.0338570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.82,220.27*71
2025-01-16T09:18:44.0336091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.74,220.25*7B
2025-01-16T09:18:45.0333291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.43,220.17*55
2025-01-16T09:18:46.0331466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.03,220.18*5E
2025-01-16T09:18:47.0330135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.48,220.27*5B
2025-01-16T09:18:48.0484318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.16,220.34*53
2025-01-16T09:18:49.0366156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.61,220.32*57
2025-01-16T09:18:50.0407626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.53,220.34*53
2025-01-16T09:18:51.0406105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.17,220.35*7E
2025-01-16T09:18:52.0402555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.15,220.30*7D
2025-01-16T09:18:53.0458031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.83,220.24*52
2025-01-16T09:18:54.0330215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.18,220.17*59
2025-01-16T09:18:55.0347320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.35,220.10*5C
2025-01-16T09:18:56.0345927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.37,219.99*5A
2025-01-16T09:18:57.0343562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.28,220.01*5D
2025-01-16T09:18:58.0448369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.92,220.11*76
2025-01-16T09:18:59.0447271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.97,220.20*7C
2025-01-16T09:19:00.0445080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.60,220.17*50
2025-01-16T09:19:01.0443397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.90,220.07*5C
2025-01-16T09:19:02.0441692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.97,219.98*50
2025-01-16T09:19:03.0439579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.67,219.98*59
2025-01-16T09:19:04.0437305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.21,220.01*7E
2025-01-16T09:19:05.0435421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.69,220.07*56
2025-01-16T09:19:06.0433227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.20,220.17*52
2025-01-16T09:19:07.0431209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.92,220.16*5D
2025-01-16T09:19:08.0428415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.25,219.96*52
2025-01-16T09:19:09.0427944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.62,219.69*52
2025-01-16T09:19:10.0424610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.99,219.49*56
2025-01-16T09:19:11.0468039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.29,219.48*5D
2025-01-16T09:19:12.0465804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.30,219.59*50
2025-01-16T09:19:13.0463284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.53,219.78*53
2025-01-16T09:19:14.0341213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.38,220.02*53
2025-01-16T09:19:15.0368127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.02,220.26*7F
2025-01-16T09:19:16.0404389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.38,220.24*59
2025-01-16T09:19:17.0402780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.60,220.03*5A
2025-01-16T09:19:18.0421107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.84,219.87*72
2025-01-16T09:19:19.0417212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.18,219.71*7F
2025-01-16T09:19:20.0416582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.90,219.65*7B
2025-01-16T09:19:21.0414092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.92,219.68*50
2025-01-16T09:19:22.0411517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.55,219.76*59
2025-01-16T09:19:23.0409980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.16,219.81*50
2025-01-16T09:19:24.0408745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.79,219.90*5F
2025-01-16T09:19:25.0406562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.04,220.08*74
2025-01-16T09:19:26.0404525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.31,220.22*53
2025-01-16T09:19:27.0402965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.59,220.25*54
2025-01-16T09:19:28.0400611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.92,220.20*51
2025-01-16T09:19:29.0399301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.18,220.14*71
2025-01-16T09:19:30.0397371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.24,220.16*7F
2025-01-16T09:19:31.0395690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.02,220.27*58
2025-01-16T09:19:32.0392486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.44,220.35*50
2025-01-16T09:19:33.0391245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.32,220.36*54
2025-01-16T09:19:34.0389149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.88,220.30*51
2025-01-16T09:19:35.0386234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.50,220.24*52
2025-01-16T09:19:36.0470015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.40,220.32*79
2025-01-16T09:19:37.0469223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.31,220.38*74
2025-01-16T09:19:38.0466360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.01,220.27*7F
2025-01-16T09:19:39.0464921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.63,220.27*78
2025-01-16T09:19:40.0343544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,220.46*7C
2025-01-16T09:19:41.0496720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.22,220.58*74
2025-01-16T09:19:42.0339296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.37,220.58*5F
2025-01-16T09:19:43.0337397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.81,220.51*55
2025-01-16T09:19:44.0335618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.07,220.25*5F
2025-01-16T09:19:45.0333547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.08,219.89*57
2025-01-16T09:19:46.0488877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.92,219.63*7E
2025-01-16T09:19:47.0391358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.73,219.54*77
2025-01-16T09:19:48.0389420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.83,219.70*7D
2025-01-16T09:19:49.0387756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.17,220.03*78
2025-01-16T09:19:50.0386169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.33,220.25*57
2025-01-16T09:19:51.0333108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.15,220.29*5F
2025-01-16T09:19:52.0331386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.95,220.23*58
2025-01-16T09:19:53.0484377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.03,220.19*70
2025-01-16T09:19:54.0482987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.26,220.08*74
2025-01-16T09:19:55.0481315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.40,219.86*7C
2025-01-16T09:19:56.0479363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.32,219.68*50
2025-01-16T09:19:57.0477294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.06,219.68*52
2025-01-16T09:19:58.0475685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.65,219.65*7A
2025-01-16T09:19:59.0473607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,219.71*73
2025-01-16T09:20:00.0471547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,219.88*72
2025-01-16T09:20:01.0469088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.64,220.05*7F
2025-01-16T09:20:02.0467075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.78,220.22*5B
2025-01-16T09:20:03.0465849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.71,220.24*78
2025-01-16T09:20:04.0462835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.57,220.16*78
2025-01-16T09:20:05.0461182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.66,220.02*51
2025-01-16T09:20:06.0459555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.13,219.83*53
2025-01-16T09:20:07.0368669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.88,219.71*5D
2025-01-16T09:20:08.0366844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.46,219.69*51
2025-01-16T09:20:09.0363595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.33,219.67*71
2025-01-16T09:20:10.0363227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.58,219.73*76
2025-01-16T09:20:11.0360992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.72,219.86*7C
2025-01-16T09:20:12.0357587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.28,220.06*7F
2025-01-16T09:20:13.0356885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.15,220.30*74
2025-01-16T09:20:14.0354491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.09,220.50*5D
2025-01-16T09:20:15.0352071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.31,220.53*74
2025-01-16T09:20:16.0350932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.03,220.38*58
2025-01-16T09:20:17.0348254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.00,220.17*50
2025-01-16T09:20:18.0346742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.06,219.94*57
2025-01-16T09:20:19.0454028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.58,219.80*5A
2025-01-16T09:20:20.0451526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.52,219.84*78
2025-01-16T09:20:21.0450238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.92,219.94*74
2025-01-16T09:20:22.0447996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.05,220.07*7B
2025-01-16T09:20:23.0445631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.29,220.19*78
2025-01-16T09:20:24.0444307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.06,220.19*75
2025-01-16T09:20:25.0442454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.14,220.11*57
2025-01-16T09:20:26.0440518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.63,220.04*56
2025-01-16T09:20:27.0438749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.06,220.05*52
2025-01-16T09:20:28.0436292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.20,220.14*7C
2025-01-16T09:20:29.0434086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.00,220.27*7E
2025-01-16T09:20:30.0432401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.73,220.35*7F
2025-01-16T09:20:31.0429474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.64,220.28*70
2025-01-16T09:20:32.0454460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.81,220.12*59
2025-01-16T09:20:33.0452518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.38,220.01*56
2025-01-16T09:20:34.0449307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.07,219.94*53
2025-01-16T09:20:35.0465886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.34,219.76*51
2025-01-16T09:20:36.0445738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.92,219.60*53
2025-01-16T09:20:37.0444150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.08,219.59*5A
2025-01-16T09:20:38.0441333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.35,219.71*5E
2025-01-16T09:20:39.0369703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.01,219.88*72
2025-01-16T09:20:40.0405096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.15,220.06*58
2025-01-16T09:20:41.0403181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.45,220.11*52
2025-01-16T09:20:42.0444947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.76,220.06*57
2025-01-16T09:20:43.0442473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.49,220.07*5A
2025-01-16T09:20:44.0440559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.55,220.15*55
2025-01-16T09:20:45.0438140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.87,220.17*5B
2025-01-16T09:20:46.0436909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.00,219.98*57
2025-01-16T09:20:47.0433665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.71,219.69*58
2025-01-16T09:20:48.0432091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.76,219.58*53
2025-01-16T09:20:49.0430452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.12,219.65*58
2025-01-16T09:20:50.0427774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.89,219.86*7E
2025-01-16T09:20:51.0426987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.21,220.01*7C
2025-01-16T09:20:52.0424701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.46,219.91*7B
2025-01-16T09:20:53.0422185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,2.38,219.79*73
2025-01-16T09:20:54.0421150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,2.24,219.82*56
2025-01-16T09:20:55.0444526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.27,219.91*52
2025-01-16T09:20:56.0441386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.18,220.10*77
2025-01-16T09:20:57.0440437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.58,220.16*76
2025-01-16T09:20:58.0494615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.50,219.90*56
2025-01-16T09:20:59.0335272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.16,219.61*59
2025-01-16T09:21:00.0334804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.74,219.48*53
2025-01-16T09:21:01.0332753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.84,219.51*5E
2025-01-16T09:21:02.0349545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.07,219.65*5C
2025-01-16T09:21:03.0347257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.50,219.87*7B
2025-01-16T09:21:04.0365522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.20,220.08*52
2025-01-16T09:21:05.0362701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.55,220.23*5E
2025-01-16T09:21:06.0382403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,2.11,220.32*7E
2025-01-16T09:21:07.0440544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.82,220.38*78
2025-01-16T09:21:08.0436982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.91,220.39*57
2025-01-16T09:21:09.0435339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.33,220.34*7A
2025-01-16T09:21:10.0433730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.70,220.18*53
2025-01-16T09:21:11.0464477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.96,219.99*51
2025-01-16T09:21:12.0459065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.56,219.87*50
2025-01-16T09:21:13.0458163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.33,219.80*55
2025-01-16T09:21:14.0455256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.63,219.79*71
2025-01-16T09:21:15.0484654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.79,219.88*77
2025-01-16T09:21:16.0481697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.81,220.04*77
2025-01-16T09:21:17.0479700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.12,220.24*50
2025-01-16T09:21:18.0360394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.70,220.38*50
2025-01-16T09:21:19.0359424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.71,220.46*5B
2025-01-16T09:21:20.0357521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.22,220.52*56
2025-01-16T09:21:21.0354932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.51,220.58*71
2025-01-16T09:21:22.0353017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.01,220.55*57
2025-01-16T09:21:23.0351161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.16,220.41*5A
2025-01-16T09:21:24.0347794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.04,220.17*57
2025-01-16T09:21:25.0346510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.94,219.81*5C
2025-01-16T09:21:26.0345462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.25,219.61*5D
2025-01-16T09:21:27.0343390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.85,219.68*73
2025-01-16T09:21:28.0496886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.36,219.86*7C
2025-01-16T09:21:29.0495199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.45,220.12*7E
2025-01-16T09:21:30.0493032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.06,220.35*7E
2025-01-16T09:21:31.0384988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.26,220.52*7D
2025-01-16T09:21:32.0382591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.40,220.67*7F
2025-01-16T09:21:33.0380101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.16,220.59*5E
2025-01-16T09:21:34.0378731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.34,220.44*55
2025-01-16T09:21:35.0376716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.19,220.35*74
2025-01-16T09:21:36.0374638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.04,220.25*5C
2025-01-16T09:21:37.0372413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.22,220.05*51
2025-01-16T09:21:38.0370748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.51,219.84*55
2025-01-16T09:21:39.0368085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.16,219.71*5D
2025-01-16T09:21:40.0366439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.00,219.74*56
2025-01-16T09:21:41.0364379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.55,219.94*52
2025-01-16T09:21:42.0361904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.45,220.06*79
2025-01-16T09:21:43.0360770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.84,220.02*74
2025-01-16T09:21:44.0396493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.21,219.96*79
2025-01-16T09:21:45.0395404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.83,219.87*5B
2025-01-16T09:21:46.0393346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.66,219.81*7B
2025-01-16T09:21:47.0391363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,219.82*7A
2025-01-16T09:21:48.0388568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.31,219.94*7B
2025-01-16T09:21:49.0387265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.06,220.15*58
2025-01-16T09:21:50.0384974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.38,220.35*54
2025-01-16T09:21:51.0383626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.44,220.30*7B
2025-01-16T09:21:52.0381671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.02,220.04*7E
2025-01-16T09:21:53.0379126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.91,219.74*51
2025-01-16T09:21:54.0377210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.87,219.44*50
2025-01-16T09:21:55.0375080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.60,219.16*5E
2025-01-16T09:21:56.0372374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.09,219.08*76
2025-01-16T09:21:57.0370296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.20,219.32*73
2025-01-16T09:21:58.0369554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.55,219.76*75
2025-01-16T09:21:59.0367974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.10,220.20*74
2025-01-16T09:22:00.0364856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.49,220.52*5E
2025-01-16T09:22:01.0363556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.44,220.76*53
2025-01-16T09:22:02.0361057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.52,220.75*52
2025-01-16T09:22:03.0358818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.73,220.46*7B
2025-01-16T09:22:04.0357773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.78,220.18*5A
2025-01-16T09:22:05.0356055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.26,219.99*5F
2025-01-16T09:22:06.0353993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.06,219.71*58
2025-01-16T09:22:07.0351762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.12,219.46*5F
2025-01-16T09:22:08.0350323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.61,219.43*77
2025-01-16T09:22:09.0504102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.80,219.65*76
2025-01-16T09:22:10.0429166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.86,219.95*7D
2025-01-16T09:22:11.0425247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.15,220.23*52
2025-01-16T09:22:12.0424826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.03,220.37*7C
2025-01-16T09:22:13.0440247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.37,220.28*75
2025-01-16T09:22:14.0436878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.88,219.98*7A
2025-01-16T09:22:15.0466064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.40,219.69*57
2025-01-16T09:22:16.0463326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.00,219.60*70
2025-01-16T09:22:17.0461118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.12,219.67*72
2025-01-16T09:22:18.0459820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.39,219.88*71
2025-01-16T09:22:19.0457837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.89,220.18*75
2025-01-16T09:22:20.0455902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.85,220.43*58
2025-01-16T09:22:21.0453858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.64,220.53*56
2025-01-16T09:22:22.0339845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.40,220.49*74
2025-01-16T09:22:23.0336599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.96,220.24*77
2025-01-16T09:22:24.0335956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.78,219.91*7D
2025-01-16T09:22:25.0489175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.07,219.68*53
2025-01-16T09:22:26.0488145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.96,219.53*5E
2025-01-16T09:22:27.0485372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.38,219.37*54
2025-01-16T09:22:28.0484005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.59,219.30*74
2025-01-16T09:22:29.0482220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.85,219.44*7E
2025-01-16T09:22:30.0478741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.95,219.77*7B
2025-01-16T09:22:31.0477429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.75,220.12*75
2025-01-16T09:22:32.0475735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.11,220.31*7F
2025-01-16T09:22:33.0472694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.27,220.39*72
2025-01-16T09:22:34.0471755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.36,220.43*78
2025-01-16T09:22:35.0470227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.33,220.38*76
2025-01-16T09:22:36.0467437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.40,220.18*5C
2025-01-16T09:22:37.0464951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.37,219.89*50
2025-01-16T09:22:38.0463815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.05,219.61*5F
2025-01-16T09:22:39.0461516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.17,219.52*5E
2025-01-16T09:22:40.0459378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.81,219.58*7E
2025-01-16T09:22:41.0458538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.28,219.68*73
2025-01-16T09:22:42.0500242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.78,219.82*71
2025-01-16T09:22:43.0499291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.29,219.88*53
2025-01-16T09:22:44.0340946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.23,219.91*79
2025-01-16T09:22:45.0495651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.42,220.04*50
2025-01-16T09:22:46.0492381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.04,220.23*55
2025-01-16T09:22:47.0491300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.80,220.40*7F
2025-01-16T09:22:48.0487769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.71,220.42*52
2025-01-16T09:22:49.0363499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.43,220.34*5E
2025-01-16T09:22:50.0446389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.77,220.21*57
2025-01-16T09:22:51.0382112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.49,220.14*71
2025-01-16T09:22:52.0378635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.61,220.13*7A
2025-01-16T09:22:53.0376987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.55,220.05*51
2025-01-16T09:22:54.0375244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.07,219.95*75
2025-01-16T09:22:55.0372670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.09,219.95*73
2025-01-16T09:22:56.0411725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.03,219.98*79
2025-01-16T09:22:57.0410153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.12,219.86*51
2025-01-16T09:22:58.0431707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.13,219.65*71
2025-01-16T09:22:59.0447366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.90,219.51*78
2025-01-16T09:23:00.0472116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.77,219.60*72
2025-01-16T09:23:01.0360498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.29,219.94*7C
2025-01-16T09:23:02.0514326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.28,220.29*7D
2025-01-16T09:23:03.0511911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.90,220.35*76
2025-01-16T09:23:04.0354017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.50,220.26*5D
2025-01-16T09:23:05.0351848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.17,220.21*52
2025-01-16T09:23:06.0367841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.56,220.13*50
2025-01-16T09:23:07.0366249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.22,220.00*7A
2025-01-16T09:23:08.0364872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.55,219.82*7A
2025-01-16T09:23:09.0362248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.09,219.67*7D
2025-01-16T09:23:10.0358991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.90,219.65*50
2025-01-16T09:23:11.0359038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.89,219.78*7E
2025-01-16T09:23:12.0356021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.28,219.99*7A
2025-01-16T09:23:13.0354382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.01,220.17*7C
2025-01-16T09:23:14.0352590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.41,220.21*7C
2025-01-16T09:23:15.0506492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.87,220.15*75
2025-01-16T09:23:16.0389809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.64,220.17*74
2025-01-16T09:23:17.0389090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.71,220.30*57
2025-01-16T09:23:18.0386051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.73,220.42*55
2025-01-16T09:23:19.0383745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.60,220.36*5B
2025-01-16T09:23:20.0382381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.39,220.02*51
2025-01-16T09:23:21.0399330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.33,219.62*5C
2025-01-16T09:23:22.0397403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.58,219.46*7D
2025-01-16T09:23:23.0395668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.02,219.60*76
2025-01-16T09:23:24.0392723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.43,219.92*71
2025-01-16T09:23:25.0390658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.77,220.34*7A
2025-01-16T09:23:26.0390123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.96,220.61*76
2025-01-16T09:23:27.0386736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.98,220.63*50
2025-01-16T09:23:28.0384257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.90,220.52*59
2025-01-16T09:23:29.0383895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.65,220.40*57
2025-01-16T09:23:30.0381482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.15,220.39*58
2025-01-16T09:23:31.0402585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,220.33*71
2025-01-16T09:23:32.0401452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.25,220.13*55
2025-01-16T09:23:33.0425522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.68,220.02*58
2025-01-16T09:23:34.0424447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.54,220.14*53
2025-01-16T09:23:35.0422742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.16,220.25*78
2025-01-16T09:23:36.0461198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.09,220.34*5F
2025-01-16T09:23:37.0460942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.97,220.42*5D
2025-01-16T09:23:38.0458154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.44,220.31*5B
2025-01-16T09:23:39.0456481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.47,220.18*59
2025-01-16T09:23:40.0453923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.17,220.07*7E
2025-01-16T09:23:41.0452914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.51,219.82*70
2025-01-16T09:23:42.0449528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.01,219.77*7F
2025-01-16T09:23:43.0447919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.69,220.04*79
2025-01-16T09:23:44.0446978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.18,220.30*75
2025-01-16T09:23:45.0443852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.36,220.40*57
2025-01-16T09:23:46.0443105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.55,220.32*54
2025-01-16T09:23:47.0441010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.31,220.30*55
2025-01-16T09:23:48.0438936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.16,220.30*7E
2025-01-16T09:23:49.0437198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.91,220.24*5C
2025-01-16T09:23:50.0434705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.02,220.14*51
2025-01-16T09:23:51.0474359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.15,220.03*55
2025-01-16T09:23:52.0473716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.67,219.91*52
2025-01-16T09:23:53.0470667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.16,219.84*51
2025-01-16T09:23:54.0469119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.65,219.75*5D
2025-01-16T09:23:55.0466873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.00,219.78*7B
2025-01-16T09:23:56.0464431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.97,219.92*5C
2025-01-16T09:23:57.0462533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.29,220.04*5A
2025-01-16T09:23:58.0460606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.08,220.05*5D
2025-01-16T09:23:59.0458647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.32,220.09*5E
2025-01-16T09:24:00.0456760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.80,220.21*74
2025-01-16T09:24:01.0455813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.89,220.33*7B
2025-01-16T09:24:02.0453065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.66,220.40*51
2025-01-16T09:24:03.0451292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.02,220.35*57
2025-01-16T09:24:04.0449540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.83,220.26*55
2025-01-16T09:24:05.0447025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.07,220.14*55
2025-01-16T09:24:06.0444298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.95,219.94*76
2025-01-16T09:24:07.0443526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.02,219.82*55
2025-01-16T09:24:08.0441838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.35,219.92*54
2025-01-16T09:24:09.0438973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.16,220.09*59
2025-01-16T09:24:10.0457677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.35,220.31*76
2025-01-16T09:24:11.0456112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.83,220.49*75
2025-01-16T09:24:12.0454107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.06,220.51*78
2025-01-16T09:24:13.0452027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.22,220.45*7B
2025-01-16T09:24:14.0480265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.48,220.35*5E
2025-01-16T09:24:15.0479919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.82,220.32*58
2025-01-16T09:24:16.0477523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.02,220.40*5D
2025-01-16T09:24:17.0474319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.78,220.45*59
2025-01-16T09:24:18.0473153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.12,220.38*72
2025-01-16T09:24:19.0508251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.38,220.26*75
2025-01-16T09:24:20.0506131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.11,220.23*51
2025-01-16T09:24:21.0385918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.08,220.31*5B
2025-01-16T09:24:22.0384474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.48,220.49*7A
2025-01-16T09:24:23.0382023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.26,220.72*7A
2025-01-16T09:24:24.0380547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.66,220.69*71
2025-01-16T09:24:25.0377862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.67,220.43*59
2025-01-16T09:24:26.0376236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.69,220.17*5E
2025-01-16T09:24:27.0374495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.85,219.98*51
2025-01-16T09:24:28.0371476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.91,219.96*71
2025-01-16T09:24:29.0369903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.57,220.02*7A
2025-01-16T09:24:30.0368545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.76,220.05*7F
2025-01-16T09:24:31.0366369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.19,220.07*53
2025-01-16T09:24:32.0364424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.81,220.11*55
2025-01-16T09:24:33.0413221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.88,220.19*71
2025-01-16T09:24:34.0412312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.39,220.26*76
2025-01-16T09:24:35.0410265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.48,220.20*73
2025-01-16T09:24:36.0408014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.53,220.16*7A
2025-01-16T09:24:37.0406209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.39,220.12*71
2025-01-16T09:24:38.0403834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.74,220.01*51
2025-01-16T09:24:39.0402244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.71,219.87*51
2025-01-16T09:24:40.0398815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.29,219.74*57
2025-01-16T09:24:41.0398741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.49,219.75*7E
2025-01-16T09:24:42.0396391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.57,219.84*79
2025-01-16T09:24:43.0394382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.15,219.91*50
2025-01-16T09:24:44.0413825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.37,219.98*5B
2025-01-16T09:24:45.0410746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.18,220.07*5C
2025-01-16T09:24:46.0410323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.07,220.11*79
2025-01-16T09:24:47.0407691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.21,220.10*79
2025-01-16T09:24:48.0406562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.42,220.11*52
2025-01-16T09:24:49.0403076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.74,219.97*57
2025-01-16T09:24:50.0402726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.20,219.75*57
2025-01-16T09:24:51.0399874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.66,219.65*5F
2025-01-16T09:24:52.0398292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.92,219.71*5B
2025-01-16T09:24:53.0396827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.91,219.93*5B
2025-01-16T09:24:54.0393082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.81,220.16*5C
2025-01-16T09:24:55.0392176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.61,220.28*73
2025-01-16T09:24:56.0390772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.22,220.20*7F
2025-01-16T09:24:57.0387650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.68,219.94*59
2025-01-16T09:24:58.0413751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.37,219.84*54
2025-01-16T09:24:59.0410557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,220.04*78
2025-01-16T09:25:00.0408710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.47,220.27*7B
2025-01-16T09:25:01.0407049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,220.51*7C
2025-01-16T09:25:02.0456972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.78,220.77*58
2025-01-16T09:25:03.0455609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.00,220.79*5F
2025-01-16T09:25:04.0452753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.14,220.59*52
2025-01-16T09:25:05.0367695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.29,220.43*59
2025-01-16T09:25:06.0449599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.35,220.33*51
2025-01-16T09:25:07.0447592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.23,220.19*73
2025-01-16T09:25:08.0444113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.03,220.14*7E
2025-01-16T09:25:09.0443538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.86,220.30*7D
2025-01-16T09:25:10.0440930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.82,220.54*77
2025-01-16T09:25:11.0472144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.85,220.70*73
2025-01-16T09:25:12.0471270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.00,220.77*52
2025-01-16T09:25:13.0468805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.30,220.71*55
2025-01-16T09:25:14.0500730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.69,220.65*5A
2025-01-16T09:25:15.0402755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.96,220.57*5E
2025-01-16T09:25:16.0401821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.89,220.55*5C
2025-01-16T09:25:17.0426215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.49,220.68*7C
2025-01-16T09:25:18.0424701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.89,220.85*71
2025-01-16T09:25:19.0422183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.13,220.88*7C
2025-01-16T09:25:20.0421092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.69,220.70*77
2025-01-16T09:25:21.0418881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.10,220.55*7E
2025-01-16T09:25:22.0417168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.62,220.50*79
2025-01-16T09:25:23.0445266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.70,220.50*5C
2025-01-16T09:25:24.0443024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.19,220.49*58
2025-01-16T09:25:25.0440319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.21,220.47*51
2025-01-16T09:25:26.0438354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.37,220.49*53
2025-01-16T09:25:27.0437200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.67,220.57*56
2025-01-16T09:25:28.0435754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.44,220.72*70
2025-01-16T09:25:29.0432620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.19,220.81*79
2025-01-16T09:25:30.0430764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.52,220.79*5F
2025-01-16T09:25:31.0454388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.52,220.70*51
2025-01-16T09:25:32.0452752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.03,220.61*7F
2025-01-16T09:25:33.0450068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.53,220.51*55
2025-01-16T09:25:34.0447778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.99,220.44*51
2025-01-16T09:25:35.0446825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.38,220.39*5A
2025-01-16T09:25:36.0443192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.59,220.32*5E
2025-01-16T09:25:37.0442869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.52,220.28*5F
2025-01-16T09:25:38.0439923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.13,220.39*77
2025-01-16T09:25:39.0438044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.70,220.41*7D
2025-01-16T09:25:40.0437143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.55,220.27*71
2025-01-16T09:25:41.0434741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.84,220.15*7B
2025-01-16T09:25:42.0432717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.39,220.12*5E
2025-01-16T09:25:43.0449675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.71,220.06*58
2025-01-16T09:25:44.0448071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.60,219.90*5E
2025-01-16T09:25:45.0446152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.26,219.84*51
2025-01-16T09:25:46.0444580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.82,219.91*5A
2025-01-16T09:25:47.0442876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.36,220.01*55
2025-01-16T09:25:48.0479869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.05,220.12*78
2025-01-16T09:25:49.0378513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.37,220.21*7F
2025-01-16T09:25:50.0376888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.55,220.14*79
2025-01-16T09:25:51.0374058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.31,219.84*7E
2025-01-16T09:25:52.0415659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.61,219.54*74
2025-01-16T09:25:53.0438218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.98,219.43*51
2025-01-16T09:25:54.0436753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.13,219.45*5C
2025-01-16T09:25:55.0434883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.45,219.56*5E
2025-01-16T09:25:56.0449758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.97,219.71*52
2025-01-16T09:25:57.0474139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.99,219.80*51
2025-01-16T09:25:58.0494945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.74,219.82*57
2025-01-16T09:25:59.0494207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.56,219.79*7F
2025-01-16T09:26:00.0490875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.58,219.72*71
2025-01-16T09:26:01.0490085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.92,219.56*51
2025-01-16T09:26:02.0487690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.34,219.36*59
2025-01-16T09:26:03.0486021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.10,219.14*5D
2025-01-16T09:26:04.0483181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.25,218.98*51
2025-01-16T09:26:05.0481261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.33,218.82*5B
2025-01-16T09:26:06.0501711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.07,218.50*5C
2025-01-16T09:26:07.0498934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.44,218.01*5C
2025-01-16T09:26:08.0497915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.36,217.56*54
2025-01-16T09:26:09.0495296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.66,217.08*5B
2025-01-16T09:26:10.0359428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.32,216.54*55
2025-01-16T09:26:11.0356674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.20,216.09*76
2025-01-16T09:26:12.0355252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.44,215.71*7D
2025-01-16T09:26:13.0352311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,2.21,215.31*78
2025-01-16T09:26:14.0377489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,2.34,214.87*77
2025-01-16T09:26:15.0376266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.82,214.33*7E
2025-01-16T09:26:16.0375224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.74,213.77*76
2025-01-16T09:26:17.0425720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.71,213.26*50
2025-01-16T09:26:18.0369719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.18,212.90*52
2025-01-16T09:26:19.0367914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.23,212.63*52
2025-01-16T09:26:20.0366878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.45,212.32*7D
2025-01-16T09:26:21.0428838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.85,211.80*75
2025-01-16T09:26:22.0426084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.81,211.13*58
2025-01-16T09:26:23.0424898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.61,210.66*51
2025-01-16T09:26:24.0423202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.60,210.50*70
2025-01-16T09:26:25.0421110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.59,210.37*75
2025-01-16T09:26:26.0419563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,2.07,210.15*55
2025-01-16T09:26:27.0417789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.73,209.93*53
2025-01-16T09:26:28.0414736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.70,209.80*7B
2025-01-16T09:26:29.0414070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.45,209.75*5E
2025-01-16T09:26:30.0429484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.35,209.77*74
2025-01-16T09:26:31.0446912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.00,209.76*75
2025-01-16T09:26:32.0486173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.55,209.60*5B
2025-01-16T09:26:33.0484938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.80,209.34*58
2025-01-16T09:26:34.0483011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.40,209.03*59
2025-01-16T09:26:35.0481676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.52,208.77*57
2025-01-16T09:26:36.0478893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.58,208.68*5C
2025-01-16T09:26:37.0477695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.18,208.79*5F
2025-01-16T09:26:38.0475525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.65,209.05*5F
2025-01-16T09:26:39.0473716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.75,209.32*5A
2025-01-16T09:26:40.0471724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.57,209.52*70
2025-01-16T09:26:41.0468977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.33,209.48*70
2025-01-16T09:26:42.0467279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.03,209.21*75
2025-01-16T09:26:43.0466026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.53,208.91*51
2025-01-16T09:26:44.0485940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.44,208.74*5F
2025-01-16T09:26:45.0484057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.47,208.78*51
2025-01-16T09:26:46.0481982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.07,209.04*76
2025-01-16T09:26:47.0480040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.94,209.37*7D
2025-01-16T09:26:48.0478549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.23,209.56*77
2025-01-16T09:26:49.0496838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.22,209.55*5F
2025-01-16T09:26:50.0494799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.29,209.44*56
2025-01-16T09:26:51.0492243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.27,209.38*7C
2025-01-16T09:26:52.0491078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.34,209.32*77
2025-01-16T09:26:53.0487938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.05,209.30*73
2025-01-16T09:26:54.0487290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.36,209.41*5F
2025-01-16T09:26:55.0484196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.52,209.44*58
2025-01-16T09:26:56.0482675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.47,209.33*5D
2025-01-16T09:26:57.0366054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.48,209.34*57
2025-01-16T09:26:58.0520977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.60,209.40*56
2025-01-16T09:26:59.0518284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.87,209.28*58
2025-01-16T09:27:00.0516784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.36,209.07*77
2025-01-16T09:27:01.0515077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.04,209.09*78
2025-01-16T09:27:02.0511773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.69,209.28*5B
2025-01-16T09:27:03.0510617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.98,209.55*54
2025-01-16T09:27:04.0374187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.55,209.80*5D
2025-01-16T09:27:05.0372498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.45,209.92*5F
2025-01-16T09:27:06.0369781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.14,209.94*52
2025-01-16T09:27:07.0368378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.89,209.87*7F
2025-01-16T09:27:08.0366392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.30,209.73*70
2025-01-16T09:27:09.0399656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.98,209.69*7E
2025-01-16T09:27:10.0396948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.20,209.77*74
2025-01-16T09:27:11.0395289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.65,209.78*5E
2025-01-16T09:27:12.0393584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.40,209.67*56
2025-01-16T09:27:13.0391929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.04,209.47*5E
2025-01-16T09:27:14.0389658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.53,209.38*5A
2025-01-16T09:27:15.0387476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.70,209.54*5A
2025-01-16T09:27:16.0384718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.36,209.77*78
2025-01-16T09:27:17.0382436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.62,209.95*78
2025-01-16T09:27:18.0380866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.88,210.22*7F
2025-01-16T09:27:19.0379889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.33,210.54*53
2025-01-16T09:27:20.0377388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.18,210.58*7E
2025-01-16T09:27:21.0374762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.49,210.44*78
2025-01-16T09:27:22.0373921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.22,210.40*76
2025-01-16T09:27:23.0401845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.63,210.42*5D
2025-01-16T09:27:24.0400576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.39,210.30*51
2025-01-16T09:27:25.0399186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.51,210.06*5E
2025-01-16T09:27:26.0395661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.32,209.89*57
2025-01-16T09:27:27.0394427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.23,209.80*56
2025-01-16T09:27:28.0392804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.39,209.88*55
2025-01-16T09:27:29.0390836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.57,210.12*79
2025-01-16T09:27:30.0432923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.44,210.40*7D
2025-01-16T09:27:31.0430787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.11,210.57*78
2025-01-16T09:27:32.0463596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.83,210.61*5D
2025-01-16T09:27:33.0460494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.69,210.62*54
2025-01-16T09:27:34.0373657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.46,210.63*5F
2025-01-16T09:27:35.0371519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.15,210.56*52
2025-01-16T09:27:36.0369441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.09,210.43*5A
2025-01-16T09:27:37.0523794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.45,210.39*57
2025-01-16T09:27:38.0365413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.08,210.41*59
2025-01-16T09:27:39.0363915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.60,210.37*55
2025-01-16T09:27:40.0361269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.92,210.23*5C
2025-01-16T09:27:41.0515772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.04,210.16*78
2025-01-16T09:27:42.0513293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.84,210.23*5A
2025-01-16T09:27:43.0511148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.28,210.39*51
2025-01-16T09:27:44.0510750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.59,210.57*5F
2025-01-16T09:27:45.0507613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.08,210.66*55
2025-01-16T09:27:46.0505244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.01,210.70*7B
2025-01-16T09:27:47.0504412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.22,210.75*71
2025-01-16T09:27:48.0501342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.60,210.84*59
2025-01-16T09:27:49.0499801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.85,210.77*5C
2025-01-16T09:27:50.0497775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.81,210.53*57
2025-01-16T09:27:51.0496024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.91,210.44*5C
2025-01-16T09:27:52.0492726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.30,210.50*50
2025-01-16T09:27:53.0491953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.62,210.51*52
2025-01-16T09:27:54.0489776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.70,210.54*5A
2025-01-16T09:27:55.0488380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.60,210.63*50
2025-01-16T09:27:56.0485247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.24,210.69*59
2025-01-16T09:27:57.0514009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.71,210.72*56
2025-01-16T09:27:58.0513014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.33,210.72*54
2025-01-16T09:27:59.0510464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.45,210.81*73
2025-01-16T09:28:00.0508097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.98,211.03*7A
2025-01-16T09:28:01.0506361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.42,211.13*56
2025-01-16T09:28:02.0504593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.28,210.99*5A
2025-01-16T09:28:03.0501624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.69,210.74*54
2025-01-16T09:28:04.0499682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.20,210.62*5B
2025-01-16T09:28:05.0498806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.10,210.66*53
2025-01-16T09:28:06.0379122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.34,210.71*51
2025-01-16T09:28:07.0418125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.72,210.67*52
2025-01-16T09:28:08.0435982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.17,210.62*55
2025-01-16T09:28:09.0433130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.63,210.64*57
2025-01-16T09:28:10.0431373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.88,210.74*7A
2025-01-16T09:28:11.0429955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.77,210.90*5A
2025-01-16T09:28:12.0427722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.34,211.05*5E
2025-01-16T09:28:13.0424674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.71,211.11*5C
2025-01-16T09:28:14.0482267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.45,211.15*5E
2025-01-16T09:28:15.0479368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.94,211.35*5E
2025-01-16T09:28:16.0477399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.63,211.64*55
2025-01-16T09:28:17.0476154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.73,211.88*53
2025-01-16T09:28:18.0474667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.05,212.08*57
2025-01-16T09:28:19.0471847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.02,212.36*51
2025-01-16T09:28:20.0470432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.63,212.88*7D
2025-01-16T09:28:21.0468700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.47,213.56*51
2025-01-16T09:28:22.0465396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.16,214.16*76
2025-01-16T09:28:23.0463861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.67,214.65*55
2025-01-16T09:28:24.0462496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.89,215.17*57
2025-01-16T09:28:25.0460307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.16,215.89*52
2025-01-16T09:28:26.0458874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.72,216.82*56
2025-01-16T09:28:27.0457113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.51,217.80*75
2025-01-16T09:28:28.0453714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.26,218.68*5F
2025-01-16T09:28:29.0452824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.53,219.47*54
2025-01-16T09:28:30.0450826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.07,220.28*55
2025-01-16T09:28:31.0474613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.00,221.19*55
2025-01-16T09:28:32.0473621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.63,222.16*53
2025-01-16T09:28:33.0472235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.60,223.06*7E
2025-01-16T09:28:34.0470269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.18,223.95*77
2025-01-16T09:28:35.0467805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.98,224.92*74
2025-01-16T09:28:36.0370351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.31,226.01*7F
2025-01-16T09:28:37.0405611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.37,227.23*51
2025-01-16T09:28:38.0434211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.97,228.53*7B
2025-01-16T09:28:39.0431541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.62,229.82*53
2025-01-16T09:28:40.0457353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.41,230.98*52
2025-01-16T09:28:41.0455813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-3.29,231.95*57
2025-01-16T09:28:42.0453238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-3.95,232.83*50
2025-01-16T09:28:43.0450886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-4.01,233.79*5B
2025-01-16T09:28:44.0449835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.32,234.92*5F
2025-01-16T09:28:45.0447806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.12,236.25*7F
2025-01-16T09:28:46.0444405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.81,237.69*73
2025-01-16T09:28:47.0443487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.37,239.05*73
2025-01-16T09:28:48.0442248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.17,240.29*75
2025-01-16T09:28:49.0473761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.23,241.64*7C
2025-01-16T09:28:50.0472088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.55,243.07*55
2025-01-16T09:28:51.0469030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.48,244.37*76
2025-01-16T09:28:52.0497354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.62,245.52*53
2025-01-16T09:28:53.0495931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.75,246.68*54
2025-01-16T09:28:54.0381371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-3.69,247.89*5A
2025-01-16T09:28:55.0369136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-4.15,249.00*51
2025-01-16T09:28:56.0487778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-3.87,250.03*55
2025-01-16T09:28:57.0506222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.94,251.22*56
2025-01-16T09:28:58.0503542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.69,252.53*5A
2025-01-16T09:28:59.0502385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.52,253.82*70
2025-01-16T09:29:00.0378964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.32,255.15*59
2025-01-16T09:29:01.0376817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.77,256.57*57
2025-01-16T09:29:02.0530544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.78,258.05*55
2025-01-16T09:29:03.0371954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.31,259.41*75
2025-01-16T09:29:04.0526305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.63,260.52*57
2025-01-16T09:29:05.0367847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.96,261.50*5F
2025-01-16T09:29:06.0366920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-3.27,262.51*51
2025-01-16T09:29:07.0364451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-4.08,263.55*5A
2025-01-16T09:29:08.0518692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-4.06,264.58*56
2025-01-16T09:29:09.0515426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.28,265.73*5B
2025-01-16T09:29:10.0421520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.05,266.96*5E
2025-01-16T09:29:11.0420597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.85,268.24*7A
2025-01-16T09:29:12.0418095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.02,269.56*73
2025-01-16T09:29:13.0416568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.43,270.89*5B
2025-01-16T09:29:14.0413902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.60,272.15*55
2025-01-16T09:29:15.0411286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.46,273.24*54
2025-01-16T09:29:16.0411014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.19,274.24*5C
2025-01-16T09:29:17.0409000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.28,275.24*58
2025-01-16T09:29:18.0405666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.45,276.22*56
2025-01-16T09:29:19.0403183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-3.24,277.12*5C
2025-01-16T09:29:20.0401684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-3.37,278.01*5A
2025-01-16T09:29:21.0400430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-2.97,279.02*5B
2025-01-16T09:29:22.0397442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.29,280.12*53
2025-01-16T09:29:23.0396118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.55,281.19*78
2025-01-16T09:29:24.0394432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.83,282.17*79
2025-01-16T09:29:25.0392190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.22,283.15*7B
2025-01-16T09:29:26.0390479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.05,284.25*5D
2025-01-16T09:29:27.0544550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.10,285.34*74
2025-01-16T09:29:28.0542134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.45,286.34*77
2025-01-16T09:29:29.0406476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.80,287.30*5C
2025-01-16T09:29:30.0404987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.19,288.22*5A
2025-01-16T09:29:31.0402656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.64,289.15*5F
2025-01-16T09:29:32.0400464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.10,290.10*56
2025-01-16T09:29:33.0398130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.39,291.03*52
2025-01-16T09:29:34.0396341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.32,291.85*50
2025-01-16T09:29:35.0394564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.87,292.59*5D
2025-01-16T09:29:36.0392856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.37,293.39*5C
2025-01-16T09:29:37.0391273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.12,294.31*58
2025-01-16T09:29:38.0388581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.09,295.32*55
2025-01-16T09:29:39.0542654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.07,296.33*7E
2025-01-16T09:29:40.0540743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.92,297.26*70
2025-01-16T09:29:41.0410998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.66,298.09*5E
2025-01-16T09:29:42.0409139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.52,298.90*5E
2025-01-16T09:29:43.0407354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.72,299.73*50
2025-01-16T09:29:44.0405769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.17,300.52*54
2025-01-16T09:29:45.0403356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.53,301.13*56
2025-01-16T09:29:46.0401195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.73,301.67*5C
2025-01-16T09:29:47.0399307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.92,302.42*5D
2025-01-16T09:29:48.0395512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.01,303.40*50
2025-01-16T09:29:49.0454568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.79,304.37*5D
2025-01-16T09:29:50.0452610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.32,305.21*5C
2025-01-16T09:29:51.0450018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.91,305.99*56
2025-01-16T09:29:52.0449196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.67,306.76*53
2025-01-16T09:29:53.0446799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.53,307.49*5E
2025-01-16T09:29:54.0445342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.54,308.14*7D
2025-01-16T09:29:55.0443615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.73,308.75*75
2025-01-16T09:29:56.0440750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.01,309.34*5B
2025-01-16T09:29:57.0439022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.36,309.95*52
2025-01-16T09:29:58.0437567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.77,310.60*5D
2025-01-16T09:29:59.0435628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.05,311.23*58
2025-01-16T09:30:00.0432226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.14,311.89*75
2025-01-16T09:30:01.0431513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.01,312.60*51
2025-01-16T09:30:02.0429088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.53,313.30*54
2025-01-16T09:30:03.0425770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.84,313.93*58
2025-01-16T09:30:04.0425340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.35,314.52*54
2025-01-16T09:30:05.0423366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.22,315.06*73
2025-01-16T09:30:06.0421160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.40,315.55*7A
2025-01-16T09:30:07.0419770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.83,316.11*5D
2025-01-16T09:30:08.0417475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.22,316.78*58
2025-01-16T09:30:09.0415551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-1.31,317.40*52
2025-01-16T09:30:10.0487133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.14,317.81*52
2025-01-16T09:30:11.0485281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.08,318.21*5A
2025-01-16T09:30:12.0484243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.29,318.74*73
2025-01-16T09:30:13.0481184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.63,319.30*77
2025-01-16T09:30:14.0393619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.85,319.64*76
2025-01-16T09:30:15.0392874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.77,319.69*71
2025-01-16T09:30:16.0546188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.53,319.72*73
2025-01-16T09:30:17.0545433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.38,319.99*7D
2025-01-16T09:30:18.0387453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.31,320.41*55
2025-01-16T09:30:19.0385172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.20,320.81*54
2025-01-16T09:30:20.0383135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.10,321.22*53
2025-01-16T09:30:21.0380214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.94,321.71*5D
2025-01-16T09:30:22.0379786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.50,322.18*59
2025-01-16T09:30:23.0376879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,0.02,322.57*78
2025-01-16T09:30:24.0374511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.22,322.90*75
2025-01-16T09:30:25.0373413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.01,323.17*51
2025-01-16T09:30:26.0527701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,323.29*70
2025-01-16T09:30:27.0446054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.02,323.26*73
2025-01-16T09:30:28.0522164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.87,323.30*74
2025-01-16T09:30:29.0521302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.85,323.46*72
2025-01-16T09:30:30.0519290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.38,323.57*73
2025-01-16T09:30:31.0415127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.13,323.66*7B
2025-01-16T09:30:32.0472206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.34,323.87*72
2025-01-16T09:30:33.0469007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.30,324.26*52
2025-01-16T09:30:34.0466938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.18,324.69*52
2025-01-16T09:30:35.0465896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,0.68,325.00*7C
2025-01-16T09:30:36.0463500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,1.03,325.25*79
2025-01-16T09:30:37.0461189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,0.87,325.48*76
2025-01-16T09:30:38.0460087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.28,325.68*78
2025-01-16T09:30:39.0456975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.52,325.78*5E
2025-01-16T09:30:40.0455556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.32,325.74*7B
2025-01-16T09:30:41.0454334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.02,325.58*70
2025-01-16T09:30:42.0466822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.59,325.53*7D
2025-01-16T09:30:43.0449951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.95,325.76*71
2025-01-16T09:30:44.0504605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.88,326.09*5A
2025-01-16T09:30:45.0502651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.33,326.35*58
2025-01-16T09:30:46.0501111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.39,326.59*57
2025-01-16T09:30:47.0518653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.27,326.81*5C
2025-01-16T09:30:48.0379831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.55,326.96*77
2025-01-16T09:30:49.0417675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.68,327.17*78
2025-01-16T09:30:50.0414913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.32,327.45*7B
2025-01-16T09:30:51.0413798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.11,327.52*54
2025-01-16T09:30:52.0412230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.64,327.37*54
2025-01-16T09:30:53.0409593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.37,327.26*78
2025-01-16T09:30:54.0408264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.15,327.45*7C
2025-01-16T09:30:55.0406215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.59,327.81*78
2025-01-16T09:30:56.0403862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.44,328.14*5C
2025-01-16T09:30:57.0401444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.74,328.39*5D
2025-01-16T09:30:58.0400041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.80,328.57*5B
2025-01-16T09:30:59.0396634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.08,328.70*50
2025-01-16T09:31:00.0395611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.22,328.84*5A
2025-01-16T09:31:01.0452218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.05,328.98*58
2025-01-16T09:31:02.0450670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.45,329.04*5C
2025-01-16T09:31:03.0448080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.03,328.99*52
2025-01-16T09:31:04.0446074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.53,329.01*5F
2025-01-16T09:31:05.0443922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.92,329.16*56
2025-01-16T09:31:06.0466900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.17,329.35*58
2025-01-16T09:31:07.0464251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.19,329.54*5F
2025-01-16T09:31:08.0462042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.79,329.80*56
2025-01-16T09:31:09.0483724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.96,330.00*59
2025-01-16T09:31:10.0481748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.07,330.16*57
2025-01-16T09:31:11.0368900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.46,330.30*7E
2025-01-16T09:31:12.0523228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.52,330.34*54
2025-01-16T09:31:13.0520868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.18,330.28*56
2025-01-16T09:31:14.0518985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.54,330.29*70
2025-01-16T09:31:15.0516309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.41,330.42*52
2025-01-16T09:31:16.0514125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.05,330.53*57
2025-01-16T09:31:17.0387076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.37,330.59*5D
2025-01-16T09:31:18.0409838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.28,330.65*51
2025-01-16T09:31:19.0409437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.93,330.82*50
2025-01-16T09:31:20.0406388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.50,331.12*52
2025-01-16T09:31:21.0404852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.96,331.43*5A
2025-01-16T09:31:22.0421034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.24,331.57*52
2025-01-16T09:31:23.0472410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.37,331.55*56
2025-01-16T09:31:24.0470956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.41,331.53*50
2025-01-16T09:31:25.0468054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.17,331.50*7E
2025-01-16T09:31:26.0466698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.97,331.50*71
2025-01-16T09:31:27.0464584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.55,331.60*57
2025-01-16T09:31:28.0462050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.80,331.71*5D
2025-01-16T09:31:29.0460462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.69,331.74*50
2025-01-16T09:31:30.0384715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.38,331.85*51
2025-01-16T09:31:31.0382378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.13,332.19*51
2025-01-16T09:31:32.0380084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.01,332.57*53
2025-01-16T09:31:33.0411798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.93,332.69*5E
2025-01-16T09:31:34.0471580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.70,332.51*71
2025-01-16T09:31:35.0469431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.62,332.35*77
2025-01-16T09:31:36.0467756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.98,332.35*78
2025-01-16T09:31:37.0465483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.50,332.40*53
2025-01-16T09:31:38.0463155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.74,332.53*57
2025-01-16T09:31:39.0496635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.58,332.78*55
2025-01-16T09:31:40.0493535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.03,333.04*50
2025-01-16T09:31:41.0491775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.24,333.24*5D
2025-01-16T09:31:42.0490407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.40,333.37*73
2025-01-16T09:31:43.0487298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.51,333.47*7A
2025-01-16T09:31:44.0485246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.06,333.47*7D
2025-01-16T09:31:45.0484613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.76,333.37*56
2025-01-16T09:31:46.0481595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.81,333.37*70
2025-01-16T09:31:47.0480191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.74,333.40*7D
2025-01-16T09:31:48.0394987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.19,333.32*7A
2025-01-16T09:31:49.0413010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.06,333.24*5E
2025-01-16T09:31:50.0410235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.31,333.28*5A
2025-01-16T09:31:51.0440951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.27,333.42*51
2025-01-16T09:31:52.0439540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.45,333.62*54
2025-01-16T09:31:53.0436707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.32,333.85*7E
2025-01-16T09:31:54.0434673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,1.12,334.07*7C
2025-01-16T09:31:55.0434028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,1.58,334.23*75
2025-01-16T09:31:56.0429829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.19,334.29*7A
2025-01-16T09:31:57.0455596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.07,334.28*76
2025-01-16T09:31:58.0454035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.31,334.29*59
2025-01-16T09:31:59.0450254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.46,334.33*5B
2025-01-16T09:32:00.0450099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.15,334.36*51
2025-01-16T09:32:01.0447312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.33,334.28*75
2025-01-16T09:32:02.0444630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.97,334.10*71
2025-01-16T09:32:03.0444378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.35,333.91*79
2025-01-16T09:32:04.0442186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.62,333.76*75
2025-01-16T09:32:05.0439592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.87,333.71*5C
2025-01-16T09:32:06.0461822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.15,333.80*5D
2025-01-16T09:32:07.0498744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,0.41,334.01*7F
2025-01-16T09:32:08.0399126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.71,334.35*7D
2025-01-16T09:32:09.0397296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.72,334.69*71
2025-01-16T09:32:10.0394719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.38,334.96*72
2025-01-16T09:32:11.0392383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.17,335.13*5C
2025-01-16T09:32:12.0391046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.70,335.16*50
2025-01-16T09:32:13.0389215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.19,335.07*58
2025-01-16T09:32:14.0407328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.75,334.85*78
2025-01-16T09:32:15.0405751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.39,334.51*74
2025-01-16T09:32:16.0401918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-2.84,334.10*7A
2025-01-16T09:32:17.0400422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.92,333.82*72
2025-01-16T09:32:18.0398699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.57,333.84*58
2025-01-16T09:32:19.0397397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.78,334.09*53
2025-01-16T09:32:20.0394526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.61,334.42*51
2025-01-16T09:32:21.0392952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,0.68,334.71*73
2025-01-16T09:32:22.0424311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,1.57,334.91*7B
2025-01-16T09:32:23.0422551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,1.70,335.06*7F
2025-01-16T09:32:24.0419964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.16,335.13*7B
2025-01-16T09:32:25.0417683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.37,335.06*79
2025-01-16T09:32:26.0415885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.40,334.90*70
2025-01-16T09:32:27.0414206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.28,334.74*71
2025-01-16T09:32:28.0411918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.22,334.59*70
2025-01-16T09:32:29.0408629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.91,334.37*57
2025-01-16T09:32:30.0408179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.02,334.25*50
2025-01-16T09:32:31.0406090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.51,334.33*56
2025-01-16T09:32:32.0432894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.61,334.45*5C
2025-01-16T09:32:33.0431282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.66,334.54*55
2025-01-16T09:32:34.0428051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.27,334.59*74
2025-01-16T09:32:35.0426929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.93,334.66*77
2025-01-16T09:32:36.0424154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.01,334.79*7C
2025-01-16T09:32:37.0422676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.62,334.78*7E
2025-01-16T09:32:38.0419907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.07,334.71*71
2025-01-16T09:32:39.0419082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.48,334.73*59
2025-01-16T09:32:40.0416078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.07,334.82*51
2025-01-16T09:32:41.0503971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.62,334.89*71
2025-01-16T09:32:42.0403739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.96,334.89*76
2025-01-16T09:32:43.0477798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.83,334.84*7E
2025-01-16T09:32:44.0501798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.33,334.88*55
2025-01-16T09:32:45.0499515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.85,335.05*58
2025-01-16T09:32:46.0497942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.58,335.11*5F
2025-01-16T09:32:47.0496124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.38,334.99*5E
2025-01-16T09:32:48.0493723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.29,334.86*7E
2025-01-16T09:32:49.0531843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.46,334.89*7B
2025-01-16T09:32:50.0529516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.72,334.93*74
2025-01-16T09:32:51.0528116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.92,334.90*7B
2025-01-16T09:32:52.0526160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.09,334.94*55
2025-01-16T09:32:53.0523811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.13,335.04*58
2025-01-16T09:32:54.0522264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.95,335.18*52
2025-01-16T09:32:55.0538119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.62,335.36*57
2025-01-16T09:32:56.0517470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.25,335.57*57
2025-01-16T09:32:57.0383288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.07,335.82*54
2025-01-16T09:32:58.0382548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.04,335.96*5A
2025-01-16T09:32:59.0380782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.01,335.91*79
2025-01-16T09:33:00.0403578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.04,335.74*7A
2025-01-16T09:33:01.0402214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.51,335.53*7A
2025-01-16T09:33:02.0400110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.42,335.34*76
2025-01-16T09:33:03.0554525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.38,335.26*72
2025-01-16T09:33:04.0396321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.91,335.29*57
2025-01-16T09:33:05.0392997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.69,335.41*59
2025-01-16T09:33:06.0390994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.68,335.59*52
2025-01-16T09:33:07.0389469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.33,335.79*5A
2025-01-16T09:33:08.0387485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.79,336.05*70
2025-01-16T09:33:09.0384668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.54,336.18*7F
2025-01-16T09:33:10.0382715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,1.71,336.10*77
2025-01-16T09:33:11.0381307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,1.02,336.07*7A
2025-01-16T09:33:12.0380076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.31,336.20*53
2025-01-16T09:33:13.0377082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.64,336.27*5D
2025-01-16T09:33:14.0404108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.45,336.18*5E
2025-01-16T09:33:15.0402742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.68,336.09*72
2025-01-16T09:33:16.0426661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.42,336.10*76
2025-01-16T09:33:17.0461467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.86,336.14*73
2025-01-16T09:33:18.0458889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.24,336.18*72
2025-01-16T09:33:19.0457461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.69,336.28*54
2025-01-16T09:33:20.0454858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.10,336.37*58
2025-01-16T09:33:21.0452399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.45,336.37*79
2025-01-16T09:33:22.0479401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.63,336.39*76
2025-01-16T09:33:23.0496741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.30,336.46*70
2025-01-16T09:33:24.0495605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.24,336.52*54
2025-01-16T09:33:25.0492837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.85,336.61*55
2025-01-16T09:33:26.0491571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.39,336.69*5E
2025-01-16T09:33:27.0489216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.57,336.68*5C
2025-01-16T09:33:28.0486734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.45,336.63*7F
2025-01-16T09:33:29.0485489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.29,336.68*7D
2025-01-16T09:33:30.0482360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.11,336.73*51
2025-01-16T09:33:31.0411737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.81,336.73*5F
2025-01-16T09:33:32.0408230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.46,336.76*5D
2025-01-16T09:33:33.0407023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.21,336.81*59
2025-01-16T09:33:34.0405491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.26,336.88*54
2025-01-16T09:33:35.0403859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.52,336.88*78
2025-01-16T09:33:36.0400398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.79,336.67*75
2025-01-16T09:33:37.0399543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.11,336.45*5B
2025-01-16T09:33:38.0397104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.38,336.41*55
2025-01-16T09:33:39.0393376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.35,336.51*50
2025-01-16T09:33:40.0393985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.13,336.68*59
2025-01-16T09:33:41.0391588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.77,336.91*52
2025-01-16T09:33:42.0389569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.22,337.12*52
2025-01-16T09:33:43.0387581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.24,337.28*56
2025-01-16T09:33:44.0385433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.34,337.33*53
2025-01-16T09:33:45.0382968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.08,337.22*7E
2025-01-16T09:33:46.0381827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.49,337.06*5C
2025-01-16T09:33:47.0535557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.15,336.83*58
2025-01-16T09:33:48.0401511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.74,336.62*70
2025-01-16T09:33:49.0399242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.17,336.52*7D
2025-01-16T09:33:50.0397466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.21,336.51*57
2025-01-16T09:33:51.0396102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.79,336.60*5D
2025-01-16T09:33:52.0411837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.98,336.75*5C
2025-01-16T09:33:53.0409952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.07,337.00*50
2025-01-16T09:33:54.0407768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.68,337.24*7C
2025-01-16T09:33:55.0406448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.94,337.39*7F
2025-01-16T09:33:56.0403097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.74,337.32*53
2025-01-16T09:33:57.0468675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.28,337.14*53
2025-01-16T09:33:58.0466473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,336.98*7A
2025-01-16T09:33:59.0464335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.28,336.85*52
2025-01-16T09:34:00.0461800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.99,336.74*50
2025-01-16T09:34:01.0460762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.43,336.74*5B
2025-01-16T09:34:02.0457435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.45,336.83*5F
2025-01-16T09:34:03.0511906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.96,336.91*52
2025-01-16T09:34:04.0388637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.03,336.93*5E
2025-01-16T09:34:05.0415845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.05,336.96*53
2025-01-16T09:34:06.0414309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.57,337.03*77
2025-01-16T09:34:07.0413394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.75,337.16*7F
2025-01-16T09:34:08.0410397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.54,337.20*7E
2025-01-16T09:34:09.0446885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.05,337.12*50
2025-01-16T09:34:10.0444878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.58,337.02*74
2025-01-16T09:34:11.0442784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.28,337.00*70
2025-01-16T09:34:12.0441871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.93,337.00*59
2025-01-16T09:34:13.0439549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.17,336.96*58
2025-01-16T09:34:14.0461451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.87,336.93*5B
2025-01-16T09:34:15.0459049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.27,337.05*5D
2025-01-16T09:34:16.0456348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.58,337.23*5B
2025-01-16T09:34:17.0454586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.06,337.30*71
2025-01-16T09:34:18.0452497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.40,337.28*5F
2025-01-16T09:34:19.0474628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.33,337.25*55
2025-01-16T09:34:20.0473648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.05,337.22*56
2025-01-16T09:34:21.0504119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.55,337.16*5A
2025-01-16T09:34:22.0501722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.05,337.05*53
2025-01-16T09:34:23.0499268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.51,336.99*5B
2025-01-16T09:34:24.0498152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.87,337.07*5C
2025-01-16T09:34:25.0496409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.98,337.24*5C
2025-01-16T09:34:26.0493630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.65,337.39*57
2025-01-16T09:34:27.0491104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.78,337.49*5C
2025-01-16T09:34:28.0489233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.23,337.53*7E
2025-01-16T09:34:29.0487979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.83,337.47*75
2025-01-16T09:34:30.0485465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.67,337.42*55
2025-01-16T09:34:31.0483382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.06,337.44*73
2025-01-16T09:34:32.0482119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.88,337.43*7F
2025-01-16T09:34:33.0479420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.49,337.39*54
2025-01-16T09:34:34.0477803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.70,337.30*51
2025-01-16T09:34:35.0474877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.64,337.31*55
2025-01-16T09:34:36.0472973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.48,337.52*5F
2025-01-16T09:34:37.0470786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.18,337.69*55
2025-01-16T09:34:38.0489154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.70,337.62*52
2025-01-16T09:34:39.0486493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.33,337.48*77
2025-01-16T09:34:40.0485709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.14,337.39*73
2025-01-16T09:34:41.0402602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.14,337.43*7F
2025-01-16T09:34:42.0401108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.24,337.65*50
2025-01-16T09:34:43.0398351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.31,337.91*50
2025-01-16T09:34:44.0397337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.40,337.99*5B
2025-01-16T09:34:45.0393951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.58,337.89*59
2025-01-16T09:34:46.0548631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.97,337.82*71
2025-01-16T09:34:47.0546185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.46,337.80*74
2025-01-16T09:34:48.0544994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.72,337.70*53
2025-01-16T09:34:49.0541921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.68,337.57*53
2025-01-16T09:34:50.0434593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.44,337.55*5F
2025-01-16T09:34:51.0382513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.02,337.66*54
2025-01-16T09:34:52.0439127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.63,337.81*56
2025-01-16T09:34:53.0438004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.27,337.93*5F
2025-01-16T09:34:54.0435486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.07,337.95*5F
2025-01-16T09:34:55.0452180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.22,337.95*5E
2025-01-16T09:34:56.0451081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.08,337.97*7B
2025-01-16T09:34:57.0449170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.25,337.89*5F
2025-01-16T09:34:58.0448099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.73,337.91*5A
2025-01-16T09:34:59.0520070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.18,338.05*53
2025-01-16T09:35:00.0399691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.46,338.15*53
2025-01-16T09:35:01.0396628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.66,338.18*50
2025-01-16T09:35:02.0551141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.79,338.13*7E
2025-01-16T09:35:03.0549121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.67,338.04*7F
2025-01-16T09:35:04.0547544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.23,337.97*5D
2025-01-16T09:35:05.0544830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.72,337.96*5D
2025-01-16T09:35:06.0386336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.35,338.00*56
2025-01-16T09:35:07.0384370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.08,338.09*5E
2025-01-16T09:35:08.0382644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.11,338.17*70
2025-01-16T09:35:09.0380474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.16,338.26*72
2025-01-16T09:35:10.0534487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.06,338.32*5E
2025-01-16T09:35:11.0532991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.52,338.29*54
2025-01-16T09:35:12.0530745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.09,338.32*57
2025-01-16T09:35:13.0395612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.44,338.40*5E
2025-01-16T09:35:14.0393938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.41,338.49*53
2025-01-16T09:35:15.0391528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.19,338.58*5F
2025-01-16T09:35:16.0389716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.99,338.62*59
2025-01-16T09:35:17.0542815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.88,338.60*5A
2025-01-16T09:35:18.0541049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.95,338.56*5D
2025-01-16T09:35:19.0402130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.14,338.45*5B
2025-01-16T09:35:20.0400492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.29,338.33*53
2025-01-16T09:35:21.0555291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.16,338.34*71
2025-01-16T09:35:22.0551782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.73,338.43*7F
2025-01-16T09:35:23.0550841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.21,338.49*7F
2025-01-16T09:35:24.0391767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.05,338.63*71
2025-01-16T09:35:25.0390889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,0.01,338.91*73
2025-01-16T09:35:26.0389096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.17,339.14*55
2025-01-16T09:35:27.0385853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.29,339.15*57
2025-01-16T09:35:28.0384402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.51,339.14*5C
2025-01-16T09:35:29.0538271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.86,339.11*70
2025-01-16T09:35:30.0537030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.16,339.01*79
2025-01-16T09:35:31.0437712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.46,338.95*78
2025-01-16T09:35:32.0436003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.79,338.96*53
2025-01-16T09:35:33.0522071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.93,338.96*5D
2025-01-16T09:35:34.0520116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.76,338.98*5D
2025-01-16T09:35:35.0518442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.25,339.05*5C
2025-01-16T09:35:36.0516551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.48,339.15*56
2025-01-16T09:35:37.0513291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.20,339.29*79
2025-01-16T09:35:38.0512113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.57,339.42*74
2025-01-16T09:35:39.0510161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.59,339.47*7C
2025-01-16T09:35:40.0508498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.28,339.44*7E
2025-01-16T09:35:41.0505912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.31,339.41*53
2025-01-16T09:35:42.0503817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.09,339.48*5D
2025-01-16T09:35:43.0392723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.74,339.54*50
2025-01-16T09:35:44.0391740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.98,339.48*50
2025-01-16T09:35:45.0389386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.83,339.40*51
2025-01-16T09:35:46.0386622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.48,339.57*55
2025-01-16T09:35:47.0385645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.94,339.94*5B
2025-01-16T09:35:48.0382154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.26,340.14*5C
2025-01-16T09:35:49.0382245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.28,340.15*74
2025-01-16T09:35:50.0379646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.33,340.08*7C
2025-01-16T09:35:51.0533617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.10,339.98*76
2025-01-16T09:35:52.0550438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.71,339.94*77
2025-01-16T09:35:53.0529627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.21,339.95*7A
2025-01-16T09:35:54.0527249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.56,339.95*50
2025-01-16T09:35:55.0525731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.76,339.99*5D
2025-01-16T09:35:56.0427471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.69,340.20*50
2025-01-16T09:35:57.0425426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.13,340.43*5A
2025-01-16T09:35:58.0423465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.31,340.54*5F
2025-01-16T09:35:59.0420922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.32,340.63*7A
2025-01-16T09:36:00.0419512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.54,340.77*57
2025-01-16T09:36:01.0417879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.41,340.84*5C
2025-01-16T09:36:02.0414447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.03,340.81*5A
2025-01-16T09:36:03.0412289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.73,340.72*56
2025-01-16T09:36:04.0411671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.52,340.64*50
2025-01-16T09:36:05.0408894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.07,340.64*53
2025-01-16T09:36:06.0406731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.04,340.75*55
2025-01-16T09:36:07.0404853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.57,340.90*5C
2025-01-16T09:36:08.0403821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.01,341.01*58
2025-01-16T09:36:09.0440015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.57,340.95*5F
2025-01-16T09:36:10.0438262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.36,340.89*51
2025-01-16T09:36:11.0435579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.47,341.02*55
2025-01-16T09:36:12.0433635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.68,341.21*5A
2025-01-16T09:36:13.0431874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.63,341.25*5D
2025-01-16T09:36:14.0429848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.47,341.27*56
2025-01-16T09:36:15.0428172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.41,341.32*52
2025-01-16T09:36:16.0425194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.51,341.35*53
2025-01-16T09:36:17.0423055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.67,341.28*59
2025-01-16T09:36:18.0439908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.79,341.24*5B
2025-01-16T09:36:19.0437170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.96,341.37*50
2025-01-16T09:36:20.0435114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.10,341.48*56
2025-01-16T09:36:21.0433460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.03,341.26*51
2025-01-16T09:36:22.0431980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.88,340.83*7A
2025-01-16T09:36:23.0491552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.05,340.52*7D
2025-01-16T09:36:24.0488804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.46,340.32*7C
2025-01-16T09:36:25.0487415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.72,340.18*50
2025-01-16T09:36:26.0484766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.64,340.19*5C
2025-01-16T09:36:27.0483087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.25,340.25*57
2025-01-16T09:36:28.0480740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.58,340.30*5F
2025-01-16T09:36:29.0479049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.21,340.27*7E
2025-01-16T09:36:30.0477370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.80,340.16*5C
2025-01-16T09:36:31.0473831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.91,340.06*75
2025-01-16T09:36:32.0519726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.63,339.94*7C
2025-01-16T09:36:33.0518197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.09,339.73*7A
2025-01-16T09:36:34.0515132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.71,339.54*5F
2025-01-16T09:36:35.0512811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.61,339.33*5B
2025-01-16T09:36:36.0529875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.38,339.04*55
2025-01-16T09:36:37.0420615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.77,338.74*5E
2025-01-16T09:36:38.0418213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.72,338.63*5E
2025-01-16T09:36:39.0416233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.23,338.68*52
2025-01-16T09:36:40.0413798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.27,338.66*5B
2025-01-16T09:36:41.0412285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.11,338.54*73
2025-01-16T09:36:42.0489530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.82,338.44*54
2025-01-16T09:36:43.0506622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.31,338.39*79
2025-01-16T09:36:44.0504378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,1.22,338.27*71
2025-01-16T09:36:45.0501461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.57,338.12*70
2025-01-16T09:36:46.0499760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.38,338.07*5E
2025-01-16T09:36:47.0498471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.20,338.07*5C
2025-01-16T09:36:48.0525365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.78,338.09*74
2025-01-16T09:36:49.0523822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.09,338.01*5D
2025-01-16T09:36:50.0522423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.00,337.79*5B
2025-01-16T09:36:51.0518792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.53,337.48*5E
2025-01-16T09:36:52.0517884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.98,337.23*52
2025-01-16T09:36:53.0429497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.59,337.15*71
2025-01-16T09:36:54.0468894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.40,337.13*7B
2025-01-16T09:36:55.0466474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.27,337.06*54
2025-01-16T09:36:56.0485912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.30,337.02*53
2025-01-16T09:36:57.0484550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.42,336.93*59
2025-01-16T09:36:58.0482636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.54,336.76*53
2025-01-16T09:36:59.0503849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.67,336.67*5F
2025-01-16T09:37:00.0521579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.00,336.83*5B
2025-01-16T09:37:01.0518946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.31,336.97*5E
2025-01-16T09:37:02.0516192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.09,336.82*7D
2025-01-16T09:37:03.0514928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,336.51*75
2025-01-16T09:37:04.0513428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.26,336.32*7E
2025-01-16T09:37:05.0511037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.17,336.20*57
2025-01-16T09:37:06.0509053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.25,336.11*5A
2025-01-16T09:37:07.0507563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.58,336.10*51
2025-01-16T09:37:08.0504775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.97,336.09*53
2025-01-16T09:37:09.0503595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.18,335.98*5C
2025-01-16T09:37:10.0501691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.24,335.92*51
2025-01-16T09:37:11.0499010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.28,335.94*57
2025-01-16T09:37:12.0538183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.33,335.99*5F
2025-01-16T09:37:13.0535946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.14,335.96*5D
2025-01-16T09:37:14.0532851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.67,335.84*74
2025-01-16T09:37:15.0531498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.25,335.65*7E
2025-01-16T09:37:16.0530191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.06,335.43*7D
2025-01-16T09:37:17.0427538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.13,335.20*76
2025-01-16T09:37:18.0425146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.53,335.09*5A
2025-01-16T09:37:19.0423204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.11,335.20*51
2025-01-16T09:37:20.0420726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.43,335.42*55
2025-01-16T09:37:21.0419559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.13,335.57*54
2025-01-16T09:37:22.0436111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.37,335.60*55
2025-01-16T09:37:23.0471378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.30,335.55*7E
2025-01-16T09:37:24.0469105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.40,335.50*7F
2025-01-16T09:37:25.0467485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.01,335.45*7B
2025-01-16T09:37:26.0464956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.63,335.31*7A
2025-01-16T09:37:27.0463798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.24,335.04*7E
2025-01-16T09:37:28.0460514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.75,334.74*7A
2025-01-16T09:37:29.0478758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.06,334.47*78
2025-01-16T09:37:30.0476899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.03,334.32*76
2025-01-16T09:37:31.0475046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.75,334.38*56
2025-01-16T09:37:32.0473171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.29,334.52*5E
2025-01-16T09:37:33.0471144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.72,334.79*51
2025-01-16T09:37:34.0511379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,0.04,335.04*7B
2025-01-16T09:37:35.0508939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.90,335.10*75
2025-01-16T09:37:36.0506595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.41,334.98*7D
2025-01-16T09:37:37.0503813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.23,334.76*7B
2025-01-16T09:37:38.0503410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.50,334.60*7D
2025-01-16T09:37:39.0500441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.35,334.54*5B
2025-01-16T09:37:40.0528811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.23,334.50*5C
2025-01-16T09:37:41.0526895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.13,334.41*50
2025-01-16T09:37:42.0525239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.81,334.30*76
2025-01-16T09:37:43.0522970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.94,334.16*71
2025-01-16T09:37:44.0547986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.47,334.03*78
2025-01-16T09:37:45.0547032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.64,333.94*51
2025-01-16T09:37:46.0545205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.77,334.04*56
2025-01-16T09:37:47.0541928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.06,334.28*54
2025-01-16T09:37:48.0385517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,0.53,334.40*78
2025-01-16T09:37:49.0382590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,1.00,334.34*7B
2025-01-16T09:37:50.0381224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.17,334.30*7D
2025-01-16T09:37:51.0379368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.84,334.31*73
2025-01-16T09:37:52.0533114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.05,334.30*7A
2025-01-16T09:37:53.0531159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.87,334.29*55
2025-01-16T09:37:54.0529028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.54,334.31*5D
2025-01-16T09:37:55.0526685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.89,334.30*51
2025-01-16T09:37:56.0524264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.07,334.25*51
2025-01-16T09:37:57.0522216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.06,334.09*76
2025-01-16T09:37:58.0521400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.80,333.86*7D
2025-01-16T09:37:59.0519603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.41,333.74*7E
2025-01-16T09:38:00.0522878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.94,333.71*74
2025-01-16T09:38:01.0407591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.44,333.82*55
2025-01-16T09:38:02.0405966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.05,334.02*7C
2025-01-16T09:38:03.0404234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.39,334.14*71
2025-01-16T09:38:04.0400901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.30,334.20*7B
2025-01-16T09:38:05.0400074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.09,334.21*5A
2025-01-16T09:38:06.0397894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.53,334.17*54
2025-01-16T09:38:07.0394692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.89,334.14*57
2025-01-16T09:38:08.0427261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.06,334.13*50
2025-01-16T09:38:09.0424572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.96,334.12*5F
2025-01-16T09:38:10.0422705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.76,334.09*72
2025-01-16T09:38:11.0420970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.76,334.00*73
2025-01-16T09:38:12.0436033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.97,333.88*77
2025-01-16T09:38:13.0434303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.25,333.77*52
2025-01-16T09:38:14.0432663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.49,333.78*54
2025-01-16T09:38:15.0430310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.56,333.86*51
2025-01-16T09:38:16.0427549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.27,333.88*58
2025-01-16T09:38:17.0486875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.81,333.85*52
2025-01-16T09:38:18.0485395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.36,333.81*58
2025-01-16T09:38:19.0483372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.03,333.82*59
2025-01-16T09:38:20.0503671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.11,333.83*7C
2025-01-16T09:38:21.0540290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.02,333.86*5B
2025-01-16T09:38:22.0538261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.37,334.01*56
2025-01-16T09:38:23.0407389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.59,334.13*54
2025-01-16T09:38:24.0404659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.58,334.10*55
2025-01-16T09:38:25.0403268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.59,334.07*5C
2025-01-16T09:38:26.0401317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.89,334.11*52
2025-01-16T09:38:27.0555337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.33,334.00*78
2025-01-16T09:38:28.0553534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.67,333.84*70
2025-01-16T09:38:29.0551794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.74,333.83*73
2025-01-16T09:38:30.0548868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.48,333.92*7A
2025-01-16T09:38:31.0547777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.91,333.90*55
2025-01-16T09:38:32.0544629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.30,333.81*5A
2025-01-16T09:38:33.0542486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.05,333.79*7C
2025-01-16T09:38:34.0385013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.04,333.83*7D
2025-01-16T09:38:35.0539587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.17,333.89*57
2025-01-16T09:38:36.0537604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.50,334.01*51
2025-01-16T09:38:37.0534931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.79,334.16*50
2025-01-16T09:38:38.0532926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.84,334.20*5F
2025-01-16T09:38:39.0531779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.80,334.21*72
2025-01-16T09:38:40.0528658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.87,334.25*5F
2025-01-16T09:38:41.0527843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.08,334.22*58
2025-01-16T09:38:42.0400278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.23,334.04*51
2025-01-16T09:38:43.0417022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.12,333.86*59
2025-01-16T09:38:44.0415367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.83,333.81*5C
2025-01-16T09:38:45.0414045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.67,333.91*54
2025-01-16T09:38:46.0429499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.58,334.08*5F
2025-01-16T09:38:47.0451035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.38,334.22*5E
2025-01-16T09:38:48.0476378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.18,334.34*58
2025-01-16T09:38:49.0474322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.25,334.38*5F
2025-01-16T09:38:50.0472683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.60,334.28*53
2025-01-16T09:38:51.0470380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.99,334.09*59
2025-01-16T09:38:52.0468378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.26,333.94*50
2025-01-16T09:38:53.0466703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.43,333.93*58
2025-01-16T09:38:54.0463917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.49,334.08*70
2025-01-16T09:38:55.0494743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.36,334.30*78
2025-01-16T09:38:56.0546171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.95,334.47*5E
2025-01-16T09:38:57.0544726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.30,334.49*58
2025-01-16T09:38:58.0385914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.30,334.49*71
2025-01-16T09:38:59.0385240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.54,334.57*79
2025-01-16T09:39:00.0403447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.36,334.56*57
2025-01-16T09:39:01.0557408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.15,334.32*7A
2025-01-16T09:39:02.0556299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.83,334.08*7A
2025-01-16T09:39:03.0553818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.52,334.16*5A
2025-01-16T09:39:04.0394853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.98,334.40*55
2025-01-16T09:39:05.0549579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.01,334.51*57
2025-01-16T09:39:06.0547569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.62,334.52*52
2025-01-16T09:39:07.0545467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.96,334.50*59
2025-01-16T09:39:08.0413223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.24,334.46*5E
2025-01-16T09:39:09.0410546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.21,334.45*78
2025-01-16T09:39:10.0409246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.19,334.51*73
2025-01-16T09:39:11.0406432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.15,334.61*56
2025-01-16T09:39:12.0405711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.45,334.64*52
2025-01-16T09:39:13.0402915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.67,334.53*57
2025-01-16T09:39:14.0401382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.97,334.47*58
2025-01-16T09:39:15.0423903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.20,334.62*55
2025-01-16T09:39:16.0421540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.26,334.80*5D
2025-01-16T09:39:17.0419503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.20,334.83*54
2025-01-16T09:39:18.0417051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.07,334.90*53
2025-01-16T09:39:19.0415713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.79,335.02*59
2025-01-16T09:39:20.0568918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,335.01*7A
2025-01-16T09:39:21.0411642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.02,334.88*55
2025-01-16T09:39:22.0409274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.01,334.81*5D
2025-01-16T09:39:23.0407745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.42,334.76*53
2025-01-16T09:39:24.0405433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.02,334.75*59
2025-01-16T09:39:25.0403075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.52,334.90*5E
2025-01-16T09:39:26.0402032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.64,335.09*56
2025-01-16T09:39:27.0399946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.45,335.18*5B
2025-01-16T09:39:28.0554167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.13,335.22*7C
2025-01-16T09:39:29.0395679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.74,335.33*56
2025-01-16T09:39:30.0548976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.36,335.54*56
2025-01-16T09:39:31.0547923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.04,335.69*50
2025-01-16T09:39:32.0388487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.14,335.69*75
2025-01-16T09:39:33.0543629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.09,335.57*72
2025-01-16T09:39:34.0542217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.22,335.37*7F
2025-01-16T09:39:35.0539548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.79,335.31*7C
2025-01-16T09:39:36.0537755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.37,335.47*57
2025-01-16T09:39:37.0535214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.66,335.65*54
2025-01-16T09:39:38.0534112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.56,335.72*53
2025-01-16T09:39:39.0531108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.18,335.74*56
2025-01-16T09:39:40.0529457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.79,335.82*5D
2025-01-16T09:39:41.0527894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.50,335.94*5D
2025-01-16T09:39:42.0524620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.34,336.01*53
2025-01-16T09:39:43.0523875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.29,336.05*56
2025-01-16T09:39:44.0522277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.29,336.16*59
2025-01-16T09:39:45.0518621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.32,336.27*57
2025-01-16T09:39:46.0517672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.51,336.31*53
2025-01-16T09:39:47.0516207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.95,336.22*76
2025-01-16T09:39:48.0513898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.31,336.05*7F
2025-01-16T09:39:49.0512046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.48,335.99*72
2025-01-16T09:39:50.0510056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.52,336.15*53
2025-01-16T09:39:51.0507373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.37,336.41*5F
2025-01-16T09:39:52.0505696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.88,336.60*56
2025-01-16T09:39:53.0503026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.08,336.69*57
2025-01-16T09:39:54.0501051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.59,336.76*7E
2025-01-16T09:39:55.0499171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.68,336.84*71
2025-01-16T09:39:56.0514086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.25,336.84*70
2025-01-16T09:39:57.0437070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.54,336.82*5C
2025-01-16T09:39:58.0460784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.36,336.81*74
2025-01-16T09:39:59.0458689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.88,336.78*74
2025-01-16T09:40:00.0516866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.04,336.69*77
2025-01-16T09:40:01.0514512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.92,336.66*77
2025-01-16T09:40:02.0513472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.57,336.73*55
2025-01-16T09:40:03.0510184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.00,336.84*5A
2025-01-16T09:40:04.0509361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.38,336.94*5E
2025-01-16T09:40:05.0506478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.10,337.11*7A
2025-01-16T09:40:06.0504568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.43,337.35*7E
2025-01-16T09:40:07.0503301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.78,337.51*70
2025-01-16T09:40:08.0500596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.92,337.59*7F
2025-01-16T09:40:09.0522111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.49,337.64*74
2025-01-16T09:40:10.0520242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.55,337.64*59
2025-01-16T09:40:11.0517805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.74,337.52*7F
2025-01-16T09:40:12.0514955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.62,337.29*75
2025-01-16T09:40:13.0514063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.99,337.15*7D
2025-01-16T09:40:14.0512534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.74,337.09*58
2025-01-16T09:40:15.0509603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.91,337.12*54
2025-01-16T09:40:16.0508166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.84,337.36*5A
2025-01-16T09:40:17.0505820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,0.19,337.71*77
2025-01-16T09:40:18.0504099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,1.06,337.96*75
2025-01-16T09:40:19.0501659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,1.42,338.17*73
2025-01-16T09:40:20.0500452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.09,338.34*79
2025-01-16T09:40:21.0496813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.36,338.36*5D
2025-01-16T09:40:22.0523856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.40,338.26*76
2025-01-16T09:40:23.0522133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.05,338.15*71
2025-01-16T09:40:24.0519556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.78,338.06*53
2025-01-16T09:40:25.0517807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.46,338.02*57
2025-01-16T09:40:26.0516100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.70,338.08*5E
2025-01-16T09:40:27.0514503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.25,338.15*5D
2025-01-16T09:40:28.0512145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.40,338.12*59
2025-01-16T09:40:29.0509688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.62,338.09*59
2025-01-16T09:40:30.0507965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.07,338.16*5A
2025-01-16T09:40:31.0453723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.32,338.33*70
2025-01-16T09:40:32.0452271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.48,338.65*77
2025-01-16T09:40:33.0452003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.50,339.00*7C
2025-01-16T09:40:34.0448457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.51,339.11*77
2025-01-16T09:40:35.0446942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.22,339.12*76
2025-01-16T09:40:36.0507885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.42,339.13*5B
2025-01-16T09:40:37.0506907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.15,339.12*5B
2025-01-16T09:40:38.0505243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.77,339.06*56
2025-01-16T09:40:39.0502347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.19,339.02*51
2025-01-16T09:40:40.0536996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.38,339.04*75
2025-01-16T09:40:41.0554962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.12,339.05*77
2025-01-16T09:40:42.0570976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.50,339.05*76
2025-01-16T09:40:43.0569188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.89,339.11*74
2025-01-16T09:40:44.0410431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.42,339.19*54
2025-01-16T09:40:45.0410102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.03,339.32*76
2025-01-16T09:40:46.0407445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.42,339.58*71
2025-01-16T09:40:47.0404943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.65,339.94*7A
2025-01-16T09:40:48.0435640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.78,340.08*7A
2025-01-16T09:40:49.0446171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.60,339.99*77
2025-01-16T09:40:50.0445661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.23,339.91*56
2025-01-16T09:40:51.0444308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.46,339.96*7E
2025-01-16T09:40:52.0441462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.41,340.02*52
2025-01-16T09:40:53.0440003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.59,340.07*59
2025-01-16T09:40:54.0438355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.15,340.19*51
2025-01-16T09:40:55.0477955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.42,340.29*59
2025-01-16T09:40:56.0476506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.53,340.22*75
2025-01-16T09:40:57.0474757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.16,340.16*58
2025-01-16T09:40:58.0503293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.24,340.26*52
2025-01-16T09:40:59.0525366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.20,340.40*51
2025-01-16T09:41:00.0523661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.75,340.52*55
2025-01-16T09:41:01.0521024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.13,340.66*50
2025-01-16T09:41:02.0520042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.15,340.87*5A
2025-01-16T09:41:03.0517362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.74,341.09*5C
2025-01-16T09:41:04.0515067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.25,341.23*56
2025-01-16T09:41:05.0416475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.08,341.30*70
2025-01-16T09:41:06.0414216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.13,341.21*7F
2025-01-16T09:41:07.0568398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.29,341.00*72
2025-01-16T09:41:08.0567723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,340.89*7A
2025-01-16T09:41:09.0564333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.27,340.95*50
2025-01-16T09:41:10.0561722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.70,341.02*57
2025-01-16T09:41:11.0560610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.79,341.08*5F
2025-01-16T09:41:12.0558340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.60,341.24*52
2025-01-16T09:41:13.0556924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.27,341.50*5A
2025-01-16T09:41:14.0555008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.74,341.72*53
2025-01-16T09:41:15.0552704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.10,341.92*5B
2025-01-16T09:41:16.0413386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.37,341.99*7D
2025-01-16T09:41:17.0411165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.41,341.96*71
2025-01-16T09:41:18.0409346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.18,341.95*55
2025-01-16T09:41:19.0563959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.08,341.91*7A
2025-01-16T09:41:20.0579446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.50,341.76*7F
2025-01-16T09:41:21.0421394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.16,341.64*53
2025-01-16T09:41:22.0418211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.82,341.65*56
2025-01-16T09:41:23.0417276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.17,341.80*52
2025-01-16T09:41:24.0415120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.08,342.01*59
2025-01-16T09:41:25.0413725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.65,342.26*5B
2025-01-16T09:41:26.0568150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.94,342.38*51
2025-01-16T09:41:27.0564884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.06,342.32*5F
2025-01-16T09:41:28.0408024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.60,342.30*7B
2025-01-16T09:41:29.0468922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.76,342.41*7B
2025-01-16T09:41:30.0485220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.37,342.60*7C
2025-01-16T09:41:31.0482646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.21,342.78*59
2025-01-16T09:41:32.0508802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.71,342.90*59
2025-01-16T09:41:33.0506357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.03,342.93*7D
2025-01-16T09:41:34.0553540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.33,342.81*7D
2025-01-16T09:41:35.0552282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.80,342.70*7A
2025-01-16T09:41:36.0549179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.14,342.62*73
2025-01-16T09:41:37.0548018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.93,342.47*53
2025-01-16T09:41:38.0546535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.41,342.48*59
2025-01-16T09:41:39.0422466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.91,342.72*5E
2025-01-16T09:41:40.0419853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.28,342.97*5B
2025-01-16T09:41:41.0418279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.42,343.07*7C
2025-01-16T09:41:42.0416890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.70,343.04*70
2025-01-16T09:41:43.0414447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.37,342.92*73
2025-01-16T09:41:44.0568554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.34,342.66*7B
2025-01-16T09:41:45.0565763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.19,342.40*7A
2025-01-16T09:41:46.0437422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.93,342.26*76
2025-01-16T09:41:47.0435734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.22,342.20*56
2025-01-16T09:41:48.0434970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.74,342.03*51
2025-01-16T09:41:49.0478936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.70,341.82*52
2025-01-16T09:41:50.0477950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.16,341.71*78
2025-01-16T09:41:51.0475397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.52,341.60*50
2025-01-16T09:41:52.0473592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.34,341.41*7D
2025-01-16T09:41:53.0471785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.26,341.23*5C
2025-01-16T09:41:54.0469170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.99,341.03*57
2025-01-16T09:41:55.0486787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.57,340.76*50
2025-01-16T09:41:56.0527336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.89,340.52*52
2025-01-16T09:41:57.0524283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.88,340.38*5F
2025-01-16T09:41:58.0521987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.50,340.30*55
2025-01-16T09:41:59.0521186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.02,340.21*52
2025-01-16T09:42:00.0518297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.60,340.04*50
2025-01-16T09:42:01.0516383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.19,339.79*71
2025-01-16T09:42:02.0585128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.20,339.56*5D
2025-01-16T09:42:03.0566966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.41,339.40*5D
2025-01-16T09:42:04.0408792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.40,339.19*71
2025-01-16T09:42:05.0459285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.08,339.00*7B
2025-01-16T09:42:06.0455713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.56,338.96*56
2025-01-16T09:42:07.0498275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.21,338.94*59
2025-01-16T09:42:08.0495895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.67,338.83*59
2025-01-16T09:42:09.0492927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.96,338.73*56
2025-01-16T09:42:10.0491999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.88,338.74*5D
2025-01-16T09:42:11.0490030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.29,338.72*51
2025-01-16T09:42:12.0488006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.60,338.55*59
2025-01-16T09:42:13.0486475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.33,338.24*70
2025-01-16T09:42:14.0484617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.38,337.81*7D
2025-01-16T09:42:15.0482039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.57,337.42*7A
2025-01-16T09:42:16.0480104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.90,337.26*5B
2025-01-16T09:42:17.0499107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.16,337.34*53
2025-01-16T09:42:18.0496957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-1.02,337.51*57
2025-01-16T09:42:19.0494868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.36,337.64*5E
2025-01-16T09:42:20.0492968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.39,337.65*75
2025-01-16T09:42:21.0491421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.67,337.61*79
2025-01-16T09:42:22.0489187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.36,337.51*57
2025-01-16T09:42:23.0524957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.30,337.35*7E
2025-01-16T09:42:24.0522437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.01,337.16*52
2025-01-16T09:42:25.0520635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.58,337.10*5B
2025-01-16T09:42:26.0517842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.84,337.08*51
2025-01-16T09:42:27.0516327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.66,336.90*5E
2025-01-16T09:42:28.0513766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.33,336.56*7A
2025-01-16T09:42:29.0513158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.15,336.18*71
2025-01-16T09:42:30.0510159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.19,335.84*79
2025-01-16T09:42:31.0539599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.32,335.66*5B
2025-01-16T09:42:32.0536972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.29,335.75*5F
2025-01-16T09:42:33.0534703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.84,336.05*57
2025-01-16T09:42:34.0533880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.17,336.28*77
2025-01-16T09:42:35.0531388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.27,336.30*74
2025-01-16T09:42:36.0474444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.56,336.27*7F
2025-01-16T09:42:37.0472246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.90,336.32*72
2025-01-16T09:42:38.0470222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.14,336.29*54
2025-01-16T09:42:39.0467457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.16,336.09*56
2025-01-16T09:42:40.0492370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.96,335.80*55
2025-01-16T09:42:41.0489031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.46,335.49*72
2025-01-16T09:42:42.0514814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.68,335.16*7E
2025-01-16T09:42:43.0533060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.58,334.91*77
2025-01-16T09:42:44.0531331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.13,334.82*5B
2025-01-16T09:42:45.0528104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.26,334.93*5E
2025-01-16T09:42:46.0526116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.06,335.12*5B
2025-01-16T09:42:47.0524340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,1.05,335.22*79
2025-01-16T09:42:48.0540076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.61,335.27*77
2025-01-16T09:42:49.0539008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.40,335.36*75
2025-01-16T09:42:50.0537228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.66,335.36*75
2025-01-16T09:42:51.0535215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.35,335.19*55
2025-01-16T09:42:52.0532651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.36,334.91*5B
2025-01-16T09:42:53.0531352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.10,334.70*50
2025-01-16T09:42:54.0528634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.41,334.58*59
2025-01-16T09:42:55.0526356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.33,334.52*54
2025-01-16T09:42:56.0551052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.98,334.49*5B
2025-01-16T09:42:57.0548455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.43,334.42*56
2025-01-16T09:42:58.0546125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.73,334.35*50
2025-01-16T09:42:59.0458451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.02,334.40*7E
2025-01-16T09:43:00.0492456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.71,334.48*73
2025-01-16T09:43:01.0489786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.98,334.58*72
2025-01-16T09:43:02.0487772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.74,334.56*7D
2025-01-16T09:43:03.0486120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.16,334.37*7A
2025-01-16T09:43:04.0483719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.61,334.18*55
2025-01-16T09:43:05.0409991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.55,334.09*55
2025-01-16T09:43:06.0408642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.36,334.11*52
2025-01-16T09:43:07.0562955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.55,334.11*54
2025-01-16T09:43:08.0560308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.05,334.04*5B
2025-01-16T09:43:09.0558614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.24,333.89*78
2025-01-16T09:43:10.0556796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.49,333.77*74
2025-01-16T09:43:11.0554245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.02,333.76*59
2025-01-16T09:43:12.0552278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.15,333.93*77
2025-01-16T09:43:13.0551171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,0.14,334.13*7D
2025-01-16T09:43:14.0547821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.19,334.19*78
2025-01-16T09:43:15.0547263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.13,334.20*73
2025-01-16T09:43:16.0460710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.20,334.16*57
2025-01-16T09:43:17.0550476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.78,334.09*73
2025-01-16T09:43:18.0549863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.29,334.03*71
2025-01-16T09:43:19.0548104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.65,333.98*7F
2025-01-16T09:43:20.0545305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.84,333.79*74
2025-01-16T09:43:21.0543361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.76,333.50*78
2025-01-16T09:43:22.0441637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.51,333.32*50
2025-01-16T09:43:23.0439047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.25,333.35*57
2025-01-16T09:43:24.0437095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.98,333.51*53
2025-01-16T09:43:25.0435964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.48,333.70*5B
2025-01-16T09:43:26.0432839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,0.19,333.92*78
2025-01-16T09:43:27.0461362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.73,334.11*79
2025-01-16T09:43:28.0430171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.95,334.15*7F
2025-01-16T09:43:29.0427497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.69,334.09*57
2025-01-16T09:43:30.0425783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.05,334.00*72
2025-01-16T09:43:31.0446808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.02,333.90*77
2025-01-16T09:43:32.0444117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.76,333.72*7A
2025-01-16T09:43:33.0535357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.02,333.54*7E
2025-01-16T09:43:34.0581142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.91,333.45*70
2025-01-16T09:43:35.0580375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.76,333.38*72
2025-01-16T09:43:36.0421834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.57,333.34*5A
2025-01-16T09:43:37.0575987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.20,333.35*55
2025-01-16T09:43:38.0575128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.72,333.44*5D
2025-01-16T09:43:39.0472339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.27,333.56*5A
2025-01-16T09:43:40.0502108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,0.19,333.68*7A
2025-01-16T09:43:41.0500719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.66,333.81*75
2025-01-16T09:43:42.0498341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.79,333.94*7C
2025-01-16T09:43:43.0495739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.28,334.06*70
2025-01-16T09:43:44.0493901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.51,334.01*5D
2025-01-16T09:43:45.0491528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.07,333.68*7C
2025-01-16T09:43:46.0489605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.41,333.33*78
2025-01-16T09:43:47.0488028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.72,333.20*7A
2025-01-16T09:43:48.0486412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.93,333.24*74
2025-01-16T09:43:49.0484468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.75,333.30*5D
2025-01-16T09:43:50.0482491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-1.23,333.48*5B
2025-01-16T09:43:51.0480071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.66,333.77*5C
2025-01-16T09:43:52.0478444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.13,333.89*55
2025-01-16T09:43:53.0476024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.29,333.76*5B
2025-01-16T09:43:54.0474479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.35,333.63*52
2025-01-16T09:43:55.0471541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.03,333.57*53
2025-01-16T09:43:56.0470732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.57,333.59*59
2025-01-16T09:43:57.0468782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.15,333.61*58
2025-01-16T09:43:58.0465869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.34,333.48*58
2025-01-16T09:43:59.0463770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.27,333.33*50
2025-01-16T09:44:00.0463010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.26,333.37*56
2025-01-16T09:44:01.0460591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.16,333.55*5B
2025-01-16T09:44:02.0458724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.85,333.68*52
2025-01-16T09:44:03.0456738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.36,333.68*5C
2025-01-16T09:44:04.0454660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.03,333.68*79
2025-01-16T09:44:05.0451732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.15,333.76*7F
2025-01-16T09:44:06.0450714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.10,333.76*75
2025-01-16T09:44:07.0448590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.34,333.72*56
2025-01-16T09:44:08.0446611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.08,333.76*5B
2025-01-16T09:44:09.0445025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.62,333.88*56
2025-01-16T09:44:10.0441651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.66,333.92*73
2025-01-16T09:44:11.0440829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.41,333.73*71
2025-01-16T09:44:12.0438914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.26,333.51*77
2025-01-16T09:44:13.0436568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.15,333.43*7E
2025-01-16T09:44:14.0434868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.89,333.47*56
2025-01-16T09:44:15.0432020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.49,333.58*52
2025-01-16T09:44:16.0429544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.11,333.75*53
2025-01-16T09:44:17.0428899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,0.06,333.98*79
2025-01-16T09:44:18.0426651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,0.01,334.30*78
2025-01-16T09:44:19.0477590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.06,334.53*53
2025-01-16T09:44:20.0475063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.00,334.48*5D
2025-01-16T09:44:21.0472356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.12,334.36*7F
2025-01-16T09:44:22.0471649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.65,334.33*7D
2025-01-16T09:44:23.0529468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.31,334.19*74
2025-01-16T09:44:24.0527548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.92,333.99*5F
2025-01-16T09:44:25.0525577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.25,333.92*5C
2025-01-16T09:44:26.0522452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.01,333.98*51
2025-01-16T09:44:27.0521035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.34,334.08*58
2025-01-16T09:44:28.0519936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.71,334.20*50
2025-01-16T09:44:29.0536244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.29,334.29*5A
2025-01-16T09:44:30.0442729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.04,334.30*5D
2025-01-16T09:44:31.0409065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.06,334.35*78
2025-01-16T09:44:32.0466628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.04,334.57*7D
2025-01-16T09:44:33.0499729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.11,334.87*5E
2025-01-16T09:44:34.0497753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.30,335.03*5D
2025-01-16T09:44:35.0494995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.48,335.01*5E
2025-01-16T09:44:36.0493531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.65,334.82*70
2025-01-16T09:44:37.0451411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.93,334.60*77
2025-01-16T09:44:38.0448949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.41,334.54*70
2025-01-16T09:44:39.0446340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.75,334.68*59
2025-01-16T09:44:40.0494405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.64,334.85*55
2025-01-16T09:44:41.0560481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.22,334.90*57
2025-01-16T09:44:42.0433370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.77,334.90*58
2025-01-16T09:44:43.0450234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.47,334.92*5E
2025-01-16T09:44:44.0448752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.48,334.95*52
2025-01-16T09:44:45.0446328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.63,335.02*51
2025-01-16T09:44:46.0444596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.62,335.08*58
2025-01-16T09:44:47.0442744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.47,335.14*51
2025-01-16T09:44:48.0546842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.31,335.22*55
2025-01-16T09:44:49.0420151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.19,335.32*5F
2025-01-16T09:44:50.0418812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.30,335.48*5B
2025-01-16T09:44:51.0416374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.57,335.61*53
2025-01-16T09:44:52.0569744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.85,335.68*53
2025-01-16T09:44:53.0567720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.16,335.74*55
2025-01-16T09:44:54.0566950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.23,335.74*50
2025-01-16T09:44:55.0564519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.94,335.59*51
2025-01-16T09:44:56.0562690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.78,335.46*73
2025-01-16T09:44:57.0561070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.06,335.43*7F
2025-01-16T09:44:58.0557660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.47,335.52*7D
2025-01-16T09:44:59.0555273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.54,335.61*57
2025-01-16T09:45:00.0554667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.24,335.83*56
2025-01-16T09:45:01.0553086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.73,336.14*55
2025-01-16T09:45:02.0587367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.02,336.31*77
2025-01-16T09:45:03.0548255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.80,336.31*75
2025-01-16T09:45:04.0546794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.99,336.27*7B
2025-01-16T09:45:05.0544631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.28,336.30*73
2025-01-16T09:45:06.0542918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.87,336.39*51
2025-01-16T09:45:07.0540525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.73,336.43*54
2025-01-16T09:45:08.0537346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.02,336.44*54
2025-01-16T09:45:09.0537051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.79,336.43*71
2025-01-16T09:45:10.0534416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.30,336.46*7E
2025-01-16T09:45:11.0532473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.96,336.48*59
2025-01-16T09:45:12.0530352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.87,336.41*5A
2025-01-16T09:45:13.0527445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.81,336.40*57
2025-01-16T09:45:14.0525716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.62,336.57*5D
2025-01-16T09:45:15.0524569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.26,336.85*57
2025-01-16T09:45:16.0555669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.08,337.08*7E
2025-01-16T09:45:17.0553193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.26,337.16*7A
2025-01-16T09:45:18.0551743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.17,337.16*75
2025-01-16T09:45:19.0550370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.25,337.15*57
2025-01-16T09:45:20.0548212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.85,337.08*54
2025-01-16T09:45:21.0546377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.41,337.02*71
2025-01-16T09:45:22.0543991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.76,337.07*7E
2025-01-16T09:45:23.0557871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.84,337.26*77
2025-01-16T09:45:24.0556010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.52,337.46*57
2025-01-16T09:45:25.0554062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.99,337.55*51
2025-01-16T09:45:26.0551942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.56,337.55*5A
2025-01-16T09:45:27.0551509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.34,337.57*5A
2025-01-16T09:45:28.0549057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.26,337.66*7E
2025-01-16T09:45:29.0546817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.18,337.74*72
2025-01-16T09:45:30.0544235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.04,337.79*77
2025-01-16T09:45:31.0543040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.07,337.85*5E
2025-01-16T09:45:32.0540412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.34,337.90*55
2025-01-16T09:45:33.0538755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.74,337.93*59
2025-01-16T09:45:34.0572010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.23,337.98*52
2025-01-16T09:45:35.0568922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.55,338.07*5D
2025-01-16T09:45:36.0567543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.56,338.20*59
2025-01-16T09:45:37.0564608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.27,338.37*5E
2025-01-16T09:45:38.0563793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.88,338.59*58
2025-01-16T09:45:39.0424248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.57,338.77*5E
2025-01-16T09:45:40.0422359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.39,338.80*5E
2025-01-16T09:45:41.0419049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.24,338.70*5E
2025-01-16T09:45:42.0574220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.10,338.62*7F
2025-01-16T09:45:43.0572002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.11,338.65*74
2025-01-16T09:45:44.0570468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.38,338.68*70
2025-01-16T09:45:45.0568591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.81,338.68*72
2025-01-16T09:45:46.0565582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.25,338.76*5D
2025-01-16T09:45:47.0564037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.59,338.93*5A
2025-01-16T09:45:48.0562179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.72,339.12*5D
2025-01-16T09:45:49.0438163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.49,339.26*57
2025-01-16T09:45:50.0437271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.83,339.32*54
2025-01-16T09:45:51.0528734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.04,339.40*5E
2025-01-16T09:45:52.0526925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.44,339.52*76
2025-01-16T09:45:53.0524448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.41,339.61*59
2025-01-16T09:45:54.0522484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.08,339.67*78
2025-01-16T09:45:55.0520172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.20,339.75*5B
2025-01-16T09:45:56.0519110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.53,339.86*51
2025-01-16T09:45:57.0516169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.03,339.91*50
2025-01-16T09:45:58.0513548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.52,339.88*77
2025-01-16T09:45:59.0513123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.78,339.86*7D
2025-01-16T09:46:00.0510711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.85,339.81*71
2025-01-16T09:46:01.0569173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.89,339.88*77
2025-01-16T09:46:02.0567331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.74,340.09*54
2025-01-16T09:46:03.0565306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.03,340.23*59
2025-01-16T09:46:04.0429304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.01,340.25*75
2025-01-16T09:46:05.0553733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.78,340.36*77
2025-01-16T09:46:06.0459661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.12,340.58*76
2025-01-16T09:46:07.0457125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.00,340.88*7C
2025-01-16T09:46:08.0454205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.44,341.15*7E
2025-01-16T09:46:09.0452404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.35,341.26*51
2025-01-16T09:46:10.0449838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.16,341.21*57
2025-01-16T09:46:11.0448265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.78,341.11*74
2025-01-16T09:46:12.0446610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.18,340.97*7E
2025-01-16T09:46:13.0467542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.38,340.86*7C
2025-01-16T09:46:14.0465554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.27,340.85*73
2025-01-16T09:46:15.0463886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.68,340.87*58
2025-01-16T09:46:16.0460555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.96,341.08*5F
2025-01-16T09:46:17.0524991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.24,341.48*5B
2025-01-16T09:46:18.0523402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.55,341.82*7F
2025-01-16T09:46:19.0562246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,1.30,341.97*77
2025-01-16T09:46:20.0518961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.55,342.02*7B
2025-01-16T09:46:21.0516726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.00,341.99*7E
2025-01-16T09:46:22.0538586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.17,341.86*70
2025-01-16T09:46:23.0495235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.49,341.82*55
2025-01-16T09:46:24.0493271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.54,341.89*56
2025-01-16T09:46:25.0491033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.01,341.94*50
2025-01-16T09:46:26.0488200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.76,342.04*59
2025-01-16T09:46:27.0487113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.81,342.26*5F
2025-01-16T09:46:28.0484919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.44,342.50*57
2025-01-16T09:46:29.0482802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.82,342.62*76
2025-01-16T09:46:30.0481456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.52,342.58*72
2025-01-16T09:46:31.0478079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.35,342.44*79
2025-01-16T09:46:32.0510760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.33,342.39*74
2025-01-16T09:46:33.0508095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.01,342.43*56
2025-01-16T09:46:34.0504951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.98,342.51*51
2025-01-16T09:46:35.0504338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.27,342.58*50
2025-01-16T09:46:36.0501637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.12,342.68*5C
2025-01-16T09:46:37.0499152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.92,342.98*5C
2025-01-16T09:46:38.0498098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.49,343.34*57
2025-01-16T09:46:39.0536850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.53,343.42*50
2025-01-16T09:46:40.0481090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.54,343.21*79
2025-01-16T09:46:41.0577080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.06,343.10*52
2025-01-16T09:46:42.0476774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.93,343.25*54
2025-01-16T09:46:43.0475693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.39,343.40*74
2025-01-16T09:46:44.0473411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.33,343.43*53
2025-01-16T09:46:45.0470824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.10,343.44*56
2025-01-16T09:46:46.0469654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.76,343.50*54
2025-01-16T09:46:47.0468073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.25,343.71*73
2025-01-16T09:46:48.0466336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.41,343.87*76
2025-01-16T09:46:49.0463153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.07,343.91*5E
2025-01-16T09:46:50.0461834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.36,343.94*58
2025-01-16T09:46:51.0459802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.62,343.99*53
2025-01-16T09:46:52.0458143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.06,344.03*58
2025-01-16T09:46:53.0455834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.33,344.13*7B
2025-01-16T09:46:54.0455516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.60,344.28*77
2025-01-16T09:46:55.0490742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.65,344.39*75
2025-01-16T09:46:56.0489180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.36,344.42*78
2025-01-16T09:46:57.0524400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.34,344.46*5F
2025-01-16T09:46:58.0434684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.12,344.60*5D
2025-01-16T09:46:59.0433414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.57,344.77*55
2025-01-16T09:47:00.0454382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.73,344.83*71
2025-01-16T09:47:01.0452413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.72,344.65*7A
2025-01-16T09:47:02.0450618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.73,344.39*7F
2025-01-16T09:47:03.0447112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.73,344.24*55
2025-01-16T09:47:04.0446271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.59,344.31*58
2025-01-16T09:47:05.0444449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.20,344.42*54
2025-01-16T09:47:06.0442464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.69,344.38*51
2025-01-16T09:47:07.0528930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.13,344.24*5D
2025-01-16T09:47:08.0527206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.39,344.10*70
2025-01-16T09:47:09.0523988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.70,344.01*77
2025-01-16T09:47:10.0523340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.65,343.92*73
2025-01-16T09:47:11.0521498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.22,343.80*73
2025-01-16T09:47:12.0517919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,343.59*7A
2025-01-16T09:47:13.0517060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.03,343.31*78
2025-01-16T09:47:14.0514718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.71,343.01*75
2025-01-16T09:47:15.0512609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.31,342.76*7C
2025-01-16T09:47:16.0544462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.50,342.58*55
2025-01-16T09:47:17.0541760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-2.08,342.60*51
2025-01-16T09:47:18.0540639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.18,342.69*56
2025-01-16T09:47:19.0538069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.08,342.54*5F
2025-01-16T09:47:20.0535645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.70,342.16*75
2025-01-16T09:47:21.0563901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.78,341.90*51
2025-01-16T09:47:22.0475329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.19,341.85*5E
2025-01-16T09:47:23.0582320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.47,341.78*53
2025-01-16T09:47:24.0580645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.86,341.57*55
2025-01-16T09:47:25.0578080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.02,341.30*57
2025-01-16T09:47:26.0576060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.12,341.09*7D
2025-01-16T09:47:27.0573299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.24,341.02*78
2025-01-16T09:47:28.0571589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.23,340.94*5D
2025-01-16T09:47:29.0569788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.99,340.80*55
2025-01-16T09:47:30.0430760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.61,340.66*55
2025-01-16T09:47:31.0429007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.24,340.52*5A
2025-01-16T09:47:32.0583466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.09,340.32*5A
2025-01-16T09:47:33.0581107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.22,340.11*57
2025-01-16T09:47:34.0579196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.60,339.91*54
2025-01-16T09:47:35.0577330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.13,339.73*5E
2025-01-16T09:47:36.0575591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.61,339.62*5D
2025-01-16T09:47:37.0573155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.72,339.51*59
2025-01-16T09:47:38.0570759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.30,339.35*51
2025-01-16T09:47:39.0568425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.68,339.23*5B
2025-01-16T09:47:40.0462222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.25,339.24*5B
2025-01-16T09:47:41.0460004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.04,339.28*50
2025-01-16T09:47:42.0458475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.21,339.17*72
2025-01-16T09:47:43.0455428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.30,338.94*7F
2025-01-16T09:47:44.0454700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.00,338.74*73
2025-01-16T09:47:45.0452213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.43,338.62*56
2025-01-16T09:47:46.0453410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.82,338.43*7A
2025-01-16T09:47:47.0483406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.30,338.19*7B
2025-01-16T09:47:48.0481876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.86,338.03*52
2025-01-16T09:47:49.0552128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.16,337.92*5E
2025-01-16T09:47:50.0550613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.04,337.83*59
2025-01-16T09:47:51.0548131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.55,337.74*57
2025-01-16T09:47:52.0545296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.77,337.66*54
2025-01-16T09:47:53.0543631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.02,337.62*75
2025-01-16T09:47:54.0541653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.54,337.61*75
2025-01-16T09:47:55.0539745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.61,337.61*7F
2025-01-16T09:47:56.0538078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.33,337.53*7E
2025-01-16T09:47:57.0536116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.05,337.35*50
2025-01-16T09:47:58.0533989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.47,337.24*54
2025-01-16T09:47:59.0532786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.94,337.31*54
2025-01-16T09:48:00.0530346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.30,337.32*52
2025-01-16T09:48:01.0528215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.29,337.03*72
2025-01-16T09:48:02.0525502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.13,336.68*73
2025-01-16T09:48:03.0525181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.19,336.52*7B
2025-01-16T09:48:04.0522901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.37,336.45*7C
2025-01-16T09:48:05.0521263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.39,336.34*5C
2025-01-16T09:48:06.0560076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.23,336.18*54
2025-01-16T09:48:07.0557989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.97,335.99*5F
2025-01-16T09:48:08.0579249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.70,335.88*57
2025-01-16T09:48:09.0576240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.48,335.94*56
2025-01-16T09:48:10.0573929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.36,336.08*5E
2025-01-16T09:48:11.0573026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.20,336.26*50
2025-01-16T09:48:12.0570963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.22,336.38*75
2025-01-16T09:48:13.0431074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.62,336.43*79
2025-01-16T09:48:14.0487892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.58,336.38*7C
2025-01-16T09:48:15.0486425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.19,336.11*5C
2025-01-16T09:48:16.0483900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.42,335.63*7A
2025-01-16T09:48:17.0480673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.29,335.21*74
2025-01-16T09:48:18.0479580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.29,334.99*7C
2025-01-16T09:48:19.0477558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.97,334.84*56
2025-01-16T09:48:20.0476437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.89,334.69*59
2025-01-16T09:48:21.0474051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.08,334.71*5B
2025-01-16T09:48:22.0472195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.97,334.97*56
2025-01-16T09:48:23.0470981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,0.11,335.27*7C
2025-01-16T09:48:24.0468967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,1.18,335.32*7C
2025-01-16T09:48:25.0465043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,1.83,335.25*75
2025-01-16T09:48:26.0464888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.74,335.19*7C
2025-01-16T09:48:27.0462859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.04,335.09*59
2025-01-16T09:48:28.0460343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.02,334.90*7D
2025-01-16T09:48:29.0458469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.30,334.65*7C
2025-01-16T09:48:30.0457061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.57,334.42*7E
2025-01-16T09:48:31.0454804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.29,334.21*58
2025-01-16T09:48:32.0453426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.15,334.06*56
2025-01-16T09:48:33.0450918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.43,334.05*5D
2025-01-16T09:48:34.0448665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.39,334.19*5A
2025-01-16T09:48:35.0446591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.09,334.33*54
2025-01-16T09:48:36.0471883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.07,334.33*76
2025-01-16T09:48:37.0470399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.69,334.23*7E
2025-01-16T09:48:38.0533865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.54,334.16*7D
2025-01-16T09:48:39.0530357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.69,334.08*7B
2025-01-16T09:48:40.0529747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.50,334.00*53
2025-01-16T09:48:41.0527663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.51,333.96*57
2025-01-16T09:48:42.0564732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.08,333.89*5E
2025-01-16T09:48:43.0563530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.20,333.78*5E
2025-01-16T09:48:44.0560258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.03,333.70*7D
2025-01-16T09:48:45.0558643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.63,333.62*51
2025-01-16T09:48:46.0557183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.02,333.58*5B
2025-01-16T09:48:47.0438708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.50,333.72*50
2025-01-16T09:48:48.0477245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.18,333.97*5B
2025-01-16T09:48:49.0474403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.24,333.96*7E
2025-01-16T09:48:50.0513926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.66,333.74*70
2025-01-16T09:48:51.0511763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.58,333.57*5C
2025-01-16T09:48:52.0590128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.08,333.47*7E
2025-01-16T09:48:53.0462212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.94,333.33*7A
2025-01-16T09:48:54.0462115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.68,333.21*5B
2025-01-16T09:48:55.0458403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.03,333.21*50
2025-01-16T09:48:56.0456150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.91,333.26*57
2025-01-16T09:48:57.0494763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.49,333.33*5D
2025-01-16T09:48:58.0492842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.92,333.48*56
2025-01-16T09:48:59.0551141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.43,333.68*51
2025-01-16T09:49:00.0549627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.04,333.81*78
2025-01-16T09:49:01.0546309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.52,333.79*71
2025-01-16T09:49:02.0545088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.79,333.65*5B
2025-01-16T09:49:03.0543670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.57,333.37*52
2025-01-16T09:49:04.0541514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.27,333.06*79
2025-01-16T09:49:05.0540135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.33,332.84*77
2025-01-16T09:49:06.0538062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.14,332.73*79
2025-01-16T09:49:07.0535313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.55,332.83*55
2025-01-16T09:49:08.0534235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-2.37,333.10*5F
2025-01-16T09:49:09.0439502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.55,333.38*5E
2025-01-16T09:49:10.0474995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.32,333.48*57
2025-01-16T09:49:11.0472536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.86,333.39*79
2025-01-16T09:49:12.0584684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.45,333.22*54
2025-01-16T09:49:13.0582692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.11,333.11*5A
2025-01-16T09:49:14.0447016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.12,333.11*71
2025-01-16T09:49:15.0445810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.90,333.08*53
2025-01-16T09:49:16.0503602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.55,333.00*58
2025-01-16T09:49:17.0588691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.87,332.94*53
2025-01-16T09:49:18.0587095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.93,332.91*7B
2025-01-16T09:49:19.0585343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.69,332.85*55
2025-01-16T09:49:20.0449169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.22,332.78*5B
2025-01-16T09:49:21.0517049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.72,332.76*51
2025-01-16T09:49:22.0514977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.28,332.76*5B
2025-01-16T09:49:23.0512479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.07,332.75*7D
2025-01-16T09:49:24.0510690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.16,332.74*70
2025-01-16T09:49:25.0510045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.03,332.65*56
2025-01-16T09:49:26.0507139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.37,332.57*59
2025-01-16T09:49:27.0505341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.85,332.68*56
2025-01-16T09:49:28.0503741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.36,332.88*55
2025-01-16T09:49:29.0500962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.50,332.83*5D
2025-01-16T09:49:30.0499030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.18,332.61*5C
2025-01-16T09:49:31.0498464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.67,332.48*70
2025-01-16T09:49:32.0495892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,332.49*71
2025-01-16T09:49:33.0468734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.37,332.58*70
2025-01-16T09:49:34.0467085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.38,332.68*54
2025-01-16T09:49:35.0465404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.33,332.69*59
2025-01-16T09:49:36.0462241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.36,332.60*56
2025-01-16T09:49:37.0460384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.69,332.49*5D
2025-01-16T09:49:38.0477089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.22,332.39*5E
2025-01-16T09:49:39.0476232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.63,332.27*56
2025-01-16T09:49:40.0473296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.74,332.22*54
2025-01-16T09:49:41.0472165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.46,332.32*52
2025-01-16T09:49:42.0496228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.92,332.49*53
2025-01-16T09:49:43.0551630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.29,332.53*51
2025-01-16T09:49:44.0571633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.27,332.49*5D
2025-01-16T09:49:45.0569197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.53,332.46*56
2025-01-16T09:49:46.0587956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.41,332.48*79
2025-01-16T09:49:47.0586578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.09,332.56*56
2025-01-16T09:49:48.0583879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.65,332.59*5D
2025-01-16T09:49:49.0581848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.03,332.49*55
2025-01-16T09:49:50.0605168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.41,332.41*53
2025-01-16T09:49:51.0467560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.78,332.44*72
2025-01-16T09:49:52.0465276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.89,332.35*7E
2025-01-16T09:49:53.0463634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.68,332.18*5A
2025-01-16T09:49:54.0461827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.35,332.12*54
2025-01-16T09:49:55.0459707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.80,332.14*57
2025-01-16T09:49:56.0489051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.06,332.15*55
2025-01-16T09:49:57.0545515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.46,332.19*71
2025-01-16T09:49:58.0542477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.42,332.25*7A
2025-01-16T09:49:59.0540714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.04,332.31*51
2025-01-16T09:50:00.0538409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.49,332.43*5F
2025-01-16T09:50:01.0537707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.73,332.60*53
2025-01-16T09:50:02.0534847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.68,332.66*5F
2025-01-16T09:50:03.0557616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.63,332.60*7B
2025-01-16T09:50:04.0555492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.76,332.48*72
2025-01-16T09:50:05.0609276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.07,332.34*7C
2025-01-16T09:50:06.0605907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.47,332.21*7B
2025-01-16T09:50:07.0604333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.66,332.12*50
2025-01-16T09:50:08.0602778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.49,332.03*54
2025-01-16T09:50:09.0600204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.03,331.94*58
2025-01-16T09:50:10.0598197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.60,331.91*5F
2025-01-16T09:50:11.0596409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.43,331.98*5E
2025-01-16T09:50:12.0457969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.46,332.14*5C
2025-01-16T09:50:13.0480728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.47,332.36*54
2025-01-16T09:50:14.0542859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.26,332.54*55
2025-01-16T09:50:15.0539853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.06,332.67*7C
2025-01-16T09:50:16.0537792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.35,332.65*79
2025-01-16T09:50:17.0536999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.35,332.50*7E
2025-01-16T09:50:18.0534762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.18,332.38*7F
2025-01-16T09:50:19.0531334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.04,332.26*7C
2025-01-16T09:50:20.0531416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.82,332.10*77
2025-01-16T09:50:21.0528670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.25,332.00*53
2025-01-16T09:50:22.0526881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.17,332.04*51
2025-01-16T09:50:23.0546051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.71,332.20*5E
2025-01-16T09:50:24.0542668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.01,332.36*53
2025-01-16T09:50:25.0541748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.19,332.38*5F
2025-01-16T09:50:26.0596971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.45,332.31*71
2025-01-16T09:50:27.0537822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.59,332.19*7C
2025-01-16T09:50:28.0535683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.26,332.15*7E
2025-01-16T09:50:29.0534604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.29,332.25*57
2025-01-16T09:50:30.0532044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.84,332.35*5A
2025-01-16T09:50:31.0529923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.18,332.39*5D
2025-01-16T09:50:32.0570129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.25,332.41*56
2025-01-16T09:50:33.0566818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.21,332.43*53
2025-01-16T09:50:34.0565840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.11,332.43*50
2025-01-16T09:50:35.0564307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.91,332.40*5D
2025-01-16T09:50:36.0561708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.66,332.38*5A
2025-01-16T09:50:37.0599728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.42,332.35*5C
2025-01-16T09:50:38.0597654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.34,332.37*53
2025-01-16T09:50:39.0467097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.41,332.46*5A
2025-01-16T09:50:40.0464872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.47,332.49*51
2025-01-16T09:50:41.0619527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,332.34*71
2025-01-16T09:50:42.0616579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.87,332.22*78
2025-01-16T09:50:43.0615208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.22,332.31*7D
2025-01-16T09:50:44.0457338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.30,332.45*5A
2025-01-16T09:50:45.0455295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.07,332.43*53
2025-01-16T09:50:46.0453343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.77,332.38*53
2025-01-16T09:50:47.0450405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.63,332.54*55
2025-01-16T09:50:48.0450135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.59,332.87*5F
2025-01-16T09:50:49.0603287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.33,333.01*56
2025-01-16T09:50:50.0602363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.07,332.94*5E
2025-01-16T09:50:51.0511529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.26,332.88*54
2025-01-16T09:50:52.0509082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.11,332.84*51
2025-01-16T09:50:53.0506484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.35,332.78*75
2025-01-16T09:50:54.0510842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.01,332.73*51
2025-01-16T09:50:55.0520868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.66,332.66*54
2025-01-16T09:50:56.0554383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.06,332.63*56
2025-01-16T09:50:57.0497367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.00,332.63*51
2025-01-16T09:50:58.0495405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.50,332.67*5F
2025-01-16T09:50:59.0493161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.85,332.82*50
2025-01-16T09:51:00.0491377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.39,333.10*5F
2025-01-16T09:51:01.0489151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.20,333.39*53
2025-01-16T09:51:02.0487572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.07,333.48*71
2025-01-16T09:51:03.0511770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.44,333.39*7E
2025-01-16T09:51:04.0509771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.54,333.26*7F
2025-01-16T09:51:05.0508375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.19,333.18*55
2025-01-16T09:51:06.0506751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.39,333.12*76
2025-01-16T09:51:07.0504638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.99,333.12*5C
2025-01-16T09:51:08.0502398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.65,333.20*51
2025-01-16T09:51:09.0554233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.19,333.30*5B
2025-01-16T09:51:10.0551116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.24,333.30*57
2025-01-16T09:51:11.0600637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.79,333.19*50
2025-01-16T09:51:12.0598852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.13,333.16*57
2025-01-16T09:51:13.0482736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.57,333.31*5C
2025-01-16T09:51:14.0480808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.06,333.54*56
2025-01-16T09:51:15.0529634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.42,333.75*7C
2025-01-16T09:51:16.0551792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.70,333.88*7D
2025-01-16T09:51:17.0571303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.77,333.86*59
2025-01-16T09:51:18.0569313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.49,333.73*5F
2025-01-16T09:51:19.0567193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.22,333.66*72
2025-01-16T09:51:20.0564468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.12,333.61*54
2025-01-16T09:51:21.0605399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.89,333.52*5C
2025-01-16T09:51:22.0546215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.32,333.47*5B
2025-01-16T09:51:23.0543700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.33,333.54*50
2025-01-16T09:51:24.0541180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.96,333.67*56
2025-01-16T09:51:25.0539899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.28,333.83*56
2025-01-16T09:51:26.0538085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.45,334.07*56
2025-01-16T09:51:27.0536114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.39,334.24*75
2025-01-16T09:51:28.0534113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.04,334.20*73
2025-01-16T09:51:29.0531647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.15,334.09*57
2025-01-16T09:51:30.0529851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.60,334.01*55
2025-01-16T09:51:31.0599973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.39,333.90*7C
2025-01-16T09:51:32.0504927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.46,333.86*72
2025-01-16T09:51:33.0545168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.15,333.99*58
2025-01-16T09:51:34.0513506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-2.02,334.09*58
2025-01-16T09:51:35.0511524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-1.27,334.06*5A
2025-01-16T09:51:36.0508209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.60,334.10*59
2025-01-16T09:51:37.0506338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.40,334.37*5B
2025-01-16T09:51:38.0505075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.38,334.57*5B
2025-01-16T09:51:39.0503066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.25,334.45*7D
2025-01-16T09:51:40.0500172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.20,334.19*72
2025-01-16T09:51:41.0498104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.43,334.10*79
2025-01-16T09:51:42.0497206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.74,334.15*78
2025-01-16T09:51:43.0494893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.93,334.25*57
2025-01-16T09:51:44.0493413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.00,334.30*5E
2025-01-16T09:51:45.0491502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.96,334.33*59
2025-01-16T09:51:46.0489450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.80,334.42*5C
2025-01-16T09:51:47.0486756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.53,334.52*5A
2025-01-16T09:51:48.0485341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.34,334.58*5A
2025-01-16T09:51:49.0483701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.32,334.53*53
2025-01-16T09:51:50.0566093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.36,334.43*53
2025-01-16T09:51:51.0583444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.64,334.39*52
2025-01-16T09:51:52.0581288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.15,334.48*54
2025-01-16T09:51:53.0579072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.51,334.61*50
2025-01-16T09:51:54.0577307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.45,334.70*79
2025-01-16T09:51:55.0575216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.99,334.71*78
2025-01-16T09:51:56.0508526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.54,334.67*55
2025-01-16T09:51:57.0548570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.34,334.65*50
2025-01-16T09:51:58.0545819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.23,334.68*58
2025-01-16T09:51:59.0544559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.19,334.79*57
2025-01-16T09:52:00.0542465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.18,334.98*5B
2025-01-16T09:52:01.0540009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.19,335.02*5A
2025-01-16T09:52:02.0538453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.35,334.83*52
2025-01-16T09:52:03.0565751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.89,334.66*53
2025-01-16T09:52:04.0564891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.67,334.64*50
2025-01-16T09:52:05.0561825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.23,334.75*52
2025-01-16T09:52:06.0530560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.14,334.90*5B
2025-01-16T09:52:07.0457635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.33,335.10*5A
2025-01-16T09:52:08.0524086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.20,335.26*57
2025-01-16T09:52:09.0521823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.78,335.33*77
2025-01-16T09:52:10.0520098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.07,335.31*7F
2025-01-16T09:52:11.0519349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.65,335.22*7F
2025-01-16T09:52:12.0542002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.20,335.09*55
2025-01-16T09:52:13.0541304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.10,335.04*5B
2025-01-16T09:52:14.0538660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.74,335.10*5E
2025-01-16T09:52:15.0536911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.05,335.17*53
2025-01-16T09:52:16.0535119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.99,335.18*5B
2025-01-16T09:52:17.0532616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.64,335.17*5D
2025-01-16T09:52:18.0574153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.18,335.21*5A
2025-01-16T09:52:19.0572688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.64,335.25*53
2025-01-16T09:52:20.0570009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.04,335.27*57
2025-01-16T09:52:21.0567302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.47,335.25*7E
2025-01-16T09:52:22.0566583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.61,335.24*7E
2025-01-16T09:52:23.0471865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.37,335.29*73
2025-01-16T09:52:24.0469003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.07,335.42*51
2025-01-16T09:52:25.0466127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.71,335.57*5A
2025-01-16T09:52:26.0465645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.39,335.60*5F
2025-01-16T09:52:27.0618728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.78,335.51*72
2025-01-16T09:52:28.0618169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.82,335.48*79
2025-01-16T09:52:29.0615678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.55,335.56*5A
2025-01-16T09:52:30.0613855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.08,335.61*5F
2025-01-16T09:52:31.0611938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.69,335.54*5D
2025-01-16T09:52:32.0608981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.55,335.47*56
2025-01-16T09:52:33.0607483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.38,335.36*76
2025-01-16T09:52:34.0606466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.18,335.27*76
2025-01-16T09:52:35.0602697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.23,335.32*55
2025-01-16T09:52:36.0602158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.49,335.47*5E
2025-01-16T09:52:37.0600334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.59,335.57*58
2025-01-16T09:52:38.0462808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.49,335.62*5F
2025-01-16T09:52:39.0492274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.53,335.76*53
2025-01-16T09:52:40.0491392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.81,335.94*7C
2025-01-16T09:52:41.0548383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.91,335.97*7C
2025-01-16T09:52:42.0546004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.75,335.85*5E
2025-01-16T09:52:43.0544093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.67,335.72*53
2025-01-16T09:52:44.0542615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.82,335.63*5E
2025-01-16T09:52:45.0540921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.08,335.59*51
2025-01-16T09:52:46.0528338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.26,335.66*58
2025-01-16T09:52:47.0526758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.26,335.71*5F
2025-01-16T09:52:48.0524318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.12,335.68*56
2025-01-16T09:52:49.0522461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.88,335.66*51
2025-01-16T09:52:50.0580597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.51,335.71*57
2025-01-16T09:52:51.0578163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.02,335.78*5B
2025-01-16T09:52:52.0576771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.27,335.91*7A
2025-01-16T09:52:53.0449432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.22,336.03*7C
2025-01-16T09:52:54.0604756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.01,336.06*56
2025-01-16T09:52:55.0601214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.26,336.00*53
2025-01-16T09:52:56.0599392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.71,335.93*77
2025-01-16T09:52:57.0617149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.38,335.90*7F
2025-01-16T09:52:58.0489253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.98,335.87*79
2025-01-16T09:52:59.0514861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.21,335.82*58
2025-01-16T09:53:00.0512305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.94,335.78*56
2025-01-16T09:53:01.0511106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.33,335.79*5B
2025-01-16T09:53:02.0508213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.74,335.94*59
2025-01-16T09:53:03.0506747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.12,336.21*56
2025-01-16T09:53:04.0531642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.72,336.37*7C
2025-01-16T09:53:05.0529251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.48,336.35*71
2025-01-16T09:53:06.0527322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.59,336.18*7F
2025-01-16T09:53:07.0525071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.84,335.97*56
2025-01-16T09:53:08.0524083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.66,335.87*5E
2025-01-16T09:53:09.0522221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.25,335.81*51
2025-01-16T09:53:10.0580190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.29,335.78*51
2025-01-16T09:53:11.0606308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.34,335.78*5C
2025-01-16T09:53:12.0576285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.55,335.85*5A
2025-01-16T09:53:13.0574367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.43,336.02*57
2025-01-16T09:53:14.0572986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.18,336.21*52
2025-01-16T09:53:15.0570050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.97,336.33*77
2025-01-16T09:53:16.0567952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,1.65,336.40*79
2025-01-16T09:53:17.0566809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.63,336.40*78
2025-01-16T09:53:18.0564578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.03,336.28*72
2025-01-16T09:53:19.0562855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.03,336.13*53
2025-01-16T09:53:20.0560690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.16,336.04*78
2025-01-16T09:53:21.0559599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.20,335.99*51
2025-01-16T09:53:22.0556755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.79,335.95*51
2025-01-16T09:53:23.0555364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.76,335.88*50
2025-01-16T09:53:24.0553790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.25,335.88*5E
2025-01-16T09:53:25.0551060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.37,335.99*51
2025-01-16T09:53:26.0549053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.27,336.11*5D
2025-01-16T09:53:27.0547559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.69,336.13*73
2025-01-16T09:53:28.0544392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,1.19,336.10*7A
2025-01-16T09:53:29.0542996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.09,336.13*7F
2025-01-16T09:53:30.0456798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.56,336.24*76
2025-01-16T09:53:31.0610994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.19,336.37*5F
2025-01-16T09:53:32.0607867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.94,336.38*50
2025-01-16T09:53:33.0607076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.51,336.29*59
2025-01-16T09:53:34.0604809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.98,336.22*57
2025-01-16T09:53:35.0602859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.21,336.06*57
2025-01-16T09:53:36.0600279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.03,335.76*57
2025-01-16T09:53:37.0621728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.65,335.64*7A
2025-01-16T09:53:38.0489817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.11,335.70*50
2025-01-16T09:53:39.0506292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.38,335.82*55
2025-01-16T09:53:40.0505651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.35,335.91*74
2025-01-16T09:53:41.0503909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,0.77,336.01*7C
2025-01-16T09:53:42.0503392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.81,336.18*78
2025-01-16T09:53:43.0498733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.58,336.41*78
2025-01-16T09:53:44.0497652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.21,336.57*7D
2025-01-16T09:53:45.0495339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.25,336.48*77
2025-01-16T09:53:46.0539189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.85,336.23*77
2025-01-16T09:53:47.0537325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.56,336.02*7C
2025-01-16T09:53:48.0535469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.20,335.89*7E
2025-01-16T09:53:49.0556235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.58,335.74*70
2025-01-16T09:53:50.0554809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.54,335.55*5A
2025-01-16T09:53:51.0552745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.14,335.50*52
2025-01-16T09:53:52.0567777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.39,335.69*51
2025-01-16T09:53:53.0565951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.26,335.95*55
2025-01-16T09:53:54.0563588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.86,336.05*73
2025-01-16T09:53:55.0561973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.48,336.01*75
2025-01-16T09:53:56.0609023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.54,335.89*54
2025-01-16T09:53:57.0608122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.09,335.90*54
2025-01-16T09:53:58.0606267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.30,336.11*7B
2025-01-16T09:53:59.0603696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.52,336.27*56
2025-01-16T09:54:00.0601850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.17,336.19*5A
2025-01-16T09:54:01.0600272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.68,336.01*5B
2025-01-16T09:54:02.0598289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.15,335.91*77
2025-01-16T09:54:03.0594868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.49,335.90*7B
2025-01-16T09:54:04.0594650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.54,335.88*7D
2025-01-16T09:54:05.0611487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.11,335.80*58
2025-01-16T09:54:06.0608941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.23,335.68*5F
2025-01-16T09:54:07.0607900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.21,335.60*5A
2025-01-16T09:54:08.0605586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.62,335.68*76
2025-01-16T09:54:09.0603241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.11,335.82*78
2025-01-16T09:54:10.0601619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,1.23,335.98*7E
2025-01-16T09:54:11.0598956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.93,336.19*76
2025-01-16T09:54:12.0597749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.25,336.32*7B
2025-01-16T09:54:13.0540466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.50,336.28*59
2025-01-16T09:54:14.0538475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.22,336.19*73
2025-01-16T09:54:15.0535677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.91,336.14*72
2025-01-16T09:54:16.0534586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.29,336.11*7E
2025-01-16T09:54:17.0532058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.12,336.05*51
2025-01-16T09:54:18.0529716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.51,336.00*52
2025-01-16T09:54:19.0527589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.98,335.98*51
2025-01-16T09:54:20.0551398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.71,336.02*52
2025-01-16T09:54:21.0548482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.39,336.03*52
2025-01-16T09:54:22.0547597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.06,336.02*52
2025-01-16T09:54:23.0544780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.04,336.02*7D
2025-01-16T09:54:24.0542281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.08,335.96*56
2025-01-16T09:54:25.0541591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.32,335.93*5A
2025-01-16T09:54:26.0539779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.64,336.05*5B
2025-01-16T09:54:27.0536874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.87,336.20*51
2025-01-16T09:54:28.0535153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.96,336.30*5C
2025-01-16T09:54:29.0533055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.92,336.38*5C
2025-01-16T09:54:30.0530739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.76,336.43*54
2025-01-16T09:54:31.0528759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.47,336.41*5D
2025-01-16T09:54:32.0527378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.14,336.30*78
2025-01-16T09:54:33.0524935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.06,336.16*70
2025-01-16T09:54:34.0522861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.46,336.07*7C
2025-01-16T09:54:35.0520895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.05,336.05*57
2025-01-16T09:54:36.0519321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.39,336.05*5B
2025-01-16T09:54:37.0517872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.59,336.13*59
2025-01-16T09:54:38.0537602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.74,336.17*53
2025-01-16T09:54:39.0513458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.55,336.05*52
2025-01-16T09:54:40.0510896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.06,336.00*71
2025-01-16T09:54:41.0534227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,336.11*70
2025-01-16T09:54:42.0567846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.11,336.27*71
2025-01-16T09:54:43.0564675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.52,336.34*76
2025-01-16T09:54:44.0563731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.67,336.29*7D
2025-01-16T09:54:45.0561639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.59,336.26*79
2025-01-16T09:54:46.0597776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.27,336.32*77
2025-01-16T09:54:47.0596163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.35,336.40*5C
2025-01-16T09:54:48.0595281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.19,336.45*58
2025-01-16T09:54:49.0592131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.00,336.49*51
2025-01-16T09:54:50.0589611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.34,336.43*57
2025-01-16T09:54:51.0588933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.13,336.29*75
2025-01-16T09:54:52.0607273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.66,336.14*7F
2025-01-16T09:54:53.0622699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.13,336.00*7E
2025-01-16T09:54:54.0552454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.73,335.92*71
2025-01-16T09:54:55.0550128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.44,335.93*51
2025-01-16T09:54:56.0548222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.20,336.02*5D
2025-01-16T09:54:57.0585568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.04,336.16*7A
2025-01-16T09:54:58.0530410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.28,336.31*72
2025-01-16T09:54:59.0561446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.46,336.38*7C
2025-01-16T09:55:00.0559043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.44,336.38*71
2025-01-16T09:55:01.0557120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.13,336.47*75
2025-01-16T09:55:02.0554271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.44,336.59*5F
2025-01-16T09:55:03.0594677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.13,336.68*5E
2025-01-16T09:55:04.0612424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.61,336.62*76
2025-01-16T09:55:05.0609498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.76,336.42*78
2025-01-16T09:55:06.0607908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.71,336.16*79
2025-01-16T09:55:07.0606924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.74,335.87*71
2025-01-16T09:55:08.0665042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.87,335.68*53
2025-01-16T09:55:09.0491165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.75,335.61*5B
2025-01-16T09:55:10.0516719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.27,335.73*57
2025-01-16T09:55:11.0514408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.51,336.01*51
2025-01-16T09:55:12.0539468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,0.34,336.32*71
2025-01-16T09:55:13.0556703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,1.14,336.56*70
2025-01-16T09:55:14.0554186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,1.64,336.71*7C
2025-01-16T09:55:15.0552549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.57,336.72*7C
2025-01-16T09:55:16.0483099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.96,336.50*51
2025-01-16T09:55:17.0637034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.09,336.17*70
2025-01-16T09:55:18.0636958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.42,335.96*72
2025-01-16T09:55:19.0634988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.60,335.91*71
2025-01-16T09:55:20.0632141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-3.11,335.87*53
2025-01-16T09:55:21.0630513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.83,335.76*53
2025-01-16T09:55:22.0507073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.27,335.69*5D
2025-01-16T09:55:23.0504109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.55,335.69*59
2025-01-16T09:55:24.0502754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.69,335.75*58
2025-01-16T09:55:25.0499964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.25,335.78*76
2025-01-16T09:55:26.0498983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.98,335.83*77
2025-01-16T09:55:27.0496809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.21,335.94*73
2025-01-16T09:55:28.0494236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.10,335.98*79
2025-01-16T09:55:29.0531644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.78,335.95*7D
2025-01-16T09:55:30.0582634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.24,335.93*74
2025-01-16T09:55:31.0483000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.55,335.83*71
2025-01-16T09:55:32.0480660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.50,335.65*79
2025-01-16T09:55:33.0634949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.32,335.51*53
2025-01-16T09:55:34.0632122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.74,335.50*50
2025-01-16T09:55:35.0631167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.63,335.48*53
2025-01-16T09:55:36.0472604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.09,335.43*5B
2025-01-16T09:55:37.0471029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.25,335.43*5B
2025-01-16T09:55:38.0624339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.31,335.41*56
2025-01-16T09:55:39.0503603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.43,335.32*70
2025-01-16T09:55:40.0500873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.83,335.21*59
2025-01-16T09:55:41.0498896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.86,335.13*58
2025-01-16T09:55:42.0496728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.57,335.17*5E
2025-01-16T09:55:43.0495044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.09,335.26*75
2025-01-16T09:55:44.0493545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.47,335.28*5B
2025-01-16T09:55:45.0491867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.01,335.19*52
2025-01-16T09:55:46.0488621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.60,335.11*5B
2025-01-16T09:55:47.0643060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.08,335.07*75
2025-01-16T09:55:48.0642176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.08,335.03*77
2025-01-16T09:55:49.0482794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.54,334.96*53
2025-01-16T09:55:50.0585274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.80,334.97*57
2025-01-16T09:55:51.0583237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.16,335.01*57
2025-01-16T09:55:52.0581047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.30,335.03*7D
2025-01-16T09:55:53.0579655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.48,334.91*72
2025-01-16T09:55:54.0578114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.29,334.73*59
2025-01-16T09:55:55.0606320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.33,334.61*72
2025-01-16T09:55:56.0604480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.13,334.53*7C
2025-01-16T09:55:57.0602249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.73,334.47*50
2025-01-16T09:55:58.0517791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.80,334.47*5C
2025-01-16T09:55:59.0516469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.44,334.55*54
2025-01-16T09:56:00.0514237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.89,334.64*50
2025-01-16T09:56:01.0543092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.29,334.57*5C
2025-01-16T09:56:02.0541137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.27,334.41*75
2025-01-16T09:56:03.0593214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.50,334.36*7A
2025-01-16T09:56:04.0528440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.18,334.44*7D
2025-01-16T09:56:05.0525331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.31,334.45*55
2025-01-16T09:56:06.0523607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.65,334.28*5E
2025-01-16T09:56:07.0600017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.92,334.06*55
2025-01-16T09:56:08.0598146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.32,333.99*79
2025-01-16T09:56:09.0597065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.85,334.06*50
2025-01-16T09:56:10.0594256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.07,334.09*5A
2025-01-16T09:56:11.0593321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.70,333.98*5B
2025-01-16T09:56:12.0590062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.00,333.86*7E
2025-01-16T09:56:13.0587679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.26,333.76*7F
2025-01-16T09:56:14.0586605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.31,333.67*54
2025-01-16T09:56:15.0585058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.54,333.62*71
2025-01-16T09:56:16.0582824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.43,333.68*74
2025-01-16T09:56:17.0581069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,0.10,333.73*70
2025-01-16T09:56:18.0578173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.38,333.78*57
2025-01-16T09:56:19.0576449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.95,333.91*54
2025-01-16T09:56:20.0574107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.34,334.02*5E
2025-01-16T09:56:21.0572715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.38,333.89*73
2025-01-16T09:56:22.0570979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.28,333.64*77
2025-01-16T09:56:23.0569314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.15,333.48*74
2025-01-16T09:56:24.0566699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.00,333.34*7C
2025-01-16T09:56:25.0564787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.85,333.16*5F
2025-01-16T09:56:26.0562763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.76,333.02*57
2025-01-16T09:56:27.0561666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.65,332.94*5E
2025-01-16T09:56:28.0558380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.59,332.88*5A
2025-01-16T09:56:29.0556858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.68,332.91*57
2025-01-16T09:56:30.0545343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.82,333.17*57
2025-01-16T09:56:31.0544070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.67,333.49*59
2025-01-16T09:56:32.0540726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.16,333.59*58
2025-01-16T09:56:33.0539626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.33,333.49*7D
2025-01-16T09:56:34.0569459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.43,333.28*5C
2025-01-16T09:56:35.0621052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.03,333.06*55
2025-01-16T09:56:36.0617886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.70,332.84*7C
2025-01-16T09:56:37.0649877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.41,332.55*7B
2025-01-16T09:56:38.0491167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.94,332.36*59
2025-01-16T09:56:39.0517400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.16,332.40*50
2025-01-16T09:56:40.0515301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.78,332.47*56
2025-01-16T09:56:41.0512371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.08,332.48*57
2025-01-16T09:56:42.0510044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.40,332.38*54
2025-01-16T09:56:43.0508058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.05,332.24*7D
2025-01-16T09:56:44.0507634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.23,332.26*7C
2025-01-16T09:56:45.0505331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.26,332.45*71
2025-01-16T09:56:46.0503338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.22,332.61*73
2025-01-16T09:56:47.0592144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.10,332.59*79
2025-01-16T09:56:48.0495070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.18,332.38*57
2025-01-16T09:56:49.0494097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.73,332.07*70
2025-01-16T09:56:50.0648154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.49,331.91*71
2025-01-16T09:56:51.0645464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.06,331.91*75
2025-01-16T09:56:52.0488240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.09,331.85*5A
2025-01-16T09:56:53.0642172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.67,331.72*52
2025-01-16T09:56:54.0514055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.05,331.70*58
2025-01-16T09:56:55.0511995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.37,331.79*53
2025-01-16T09:56:56.0509851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.28,331.81*7F
2025-01-16T09:56:57.0507906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.72,331.77*7F
2025-01-16T09:56:58.0505642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.60,331.80*71
2025-01-16T09:56:59.0503143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.10,331.81*76
2025-01-16T09:57:00.0501433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.43,331.70*5D
2025-01-16T09:57:01.0499368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.95,331.60*5C
2025-01-16T09:57:02.0498283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.47,331.54*54
2025-01-16T09:57:03.0651610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.87,331.44*70
2025-01-16T09:57:04.0649352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.02,331.29*72
2025-01-16T09:57:05.0543078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.84,331.20*72
2025-01-16T09:57:06.0541282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.25,331.21*58
2025-01-16T09:57:07.0537729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.45,331.25*53
2025-01-16T09:57:08.0537130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,0.19,331.28*74
2025-01-16T09:57:09.0534626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.54,331.29*76
2025-01-16T09:57:10.0532145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.68,331.32*7C
2025-01-16T09:57:11.0529972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.62,331.29*5F
2025-01-16T09:57:12.0528753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.25,331.27*51
2025-01-16T09:57:13.0526939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.42,331.25*57
2025-01-16T09:57:14.0559291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.14,331.09*51
2025-01-16T09:57:15.0555676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.77,330.88*55
2025-01-16T09:57:16.0554815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.19,330.76*5B
2025-01-16T09:57:17.0552149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.24,330.79*5F
2025-01-16T09:57:18.0550947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.89,330.83*5C
2025-01-16T09:57:19.0547802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.24,330.83*59
2025-01-16T09:57:20.0546403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.57,330.80*51
2025-01-16T09:57:21.0616888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.14,330.70*56
2025-01-16T09:57:22.0615639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.14,330.66*78
2025-01-16T09:57:23.0613291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.33,330.78*71
2025-01-16T09:57:24.0611332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.36,330.98*7E
2025-01-16T09:57:25.0609737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.31,331.05*7F
2025-01-16T09:57:26.0607395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.21,330.97*7A
2025-01-16T09:57:27.0606199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.11,330.94*5D
2025-01-16T09:57:28.0603980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.70,330.93*5B
2025-01-16T09:57:29.0601640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.44,330.87*74
2025-01-16T09:57:30.0643541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.99,330.76*7F
2025-01-16T09:57:31.0523360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.13,330.55*7E
2025-01-16T09:57:32.0594793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.85,330.30*5C
2025-01-16T09:57:33.0591559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.37,330.18*5E
2025-01-16T09:57:34.0589731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.99,330.23*51
2025-01-16T09:57:35.0587079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.77,330.30*5D
2025-01-16T09:57:36.0586590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.54,330.34*54
2025-01-16T09:57:37.0583143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.17,330.45*5E
2025-01-16T09:57:38.0582178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.34,330.63*7B
2025-01-16T09:57:39.0580552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,0.68,330.80*79
2025-01-16T09:57:40.0577174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.64,330.89*70
2025-01-16T09:57:41.0575580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.36,330.83*7B
2025-01-16T09:57:42.0574506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.03,330.68*76
2025-01-16T09:57:43.0571900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.64,330.42*7F
2025-01-16T09:57:44.0618912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.45,330.04*72
2025-01-16T09:57:45.0640846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.17,329.72*74
2025-01-16T09:57:46.0613386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.50,329.69*78
2025-01-16T09:57:47.0613049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.35,329.97*52
2025-01-16T09:57:48.0480062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.68,330.25*5E
2025-01-16T09:57:49.0634336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.73,330.38*54
2025-01-16T09:57:50.0509410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.20,330.42*7E
2025-01-16T09:57:51.0507298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.96,330.44*7A
2025-01-16T09:57:52.0505290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.27,330.38*7F
2025-01-16T09:57:53.0502419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.86,330.18*52
2025-01-16T09:57:54.0657475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.11,329.91*77
2025-01-16T09:57:55.0656290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.13,329.77*72
2025-01-16T09:57:56.0496441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.83,329.78*5C
2025-01-16T09:57:57.0495518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.10,329.71*59
2025-01-16T09:57:58.0493917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.97,329.69*5D
2025-01-16T09:57:59.0490693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.46,329.87*50
2025-01-16T09:58:00.0489873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.65,330.09*5E
2025-01-16T09:58:01.0487214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.30,330.14*7E
2025-01-16T09:58:02.0485650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.88,330.08*7F
2025-01-16T09:58:03.0484119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.85,329.98*57
2025-01-16T09:58:04.0480848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.44,329.83*55
2025-01-16T09:58:05.0636137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.25,329.76*5C
2025-01-16T09:58:06.0633827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.10,329.85*52
2025-01-16T09:58:07.0631645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.81,329.91*50
2025-01-16T09:58:08.0629724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.04,329.78*7A
2025-01-16T09:58:09.0627891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.89,329.56*77
2025-01-16T09:58:10.0625576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.67,329.49*71
2025-01-16T09:58:11.0623087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.40,329.59*56
2025-01-16T09:58:12.0498137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.78,329.66*51
2025-01-16T09:58:13.0495479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.02,329.66*79
2025-01-16T09:58:14.0494864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.62,329.77*75
2025-01-16T09:58:15.0491432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.95,329.89*76
2025-01-16T09:58:16.0490402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.88,329.88*78
2025-01-16T09:58:17.0517016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.31,329.76*71
2025-01-16T09:58:18.0516360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,329.75*7C
2025-01-16T09:58:19.0601847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.34,329.77*74
2025-01-16T09:58:20.0599179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.61,329.70*7C
2025-01-16T09:58:21.0598657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.61,329.63*5F
2025-01-16T09:58:22.0541738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.69,329.64*5A
2025-01-16T09:58:23.0582595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.77,329.74*5F
2025-01-16T09:58:24.0580234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.46,329.79*54
2025-01-16T09:58:25.0578470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.77,329.71*58
2025-01-16T09:58:26.0577523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.02,329.55*7A
2025-01-16T09:58:27.0574974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.41,329.41*5C
2025-01-16T09:58:28.0572113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.39,329.39*75
2025-01-16T09:58:29.0571571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.13,329.46*71
2025-01-16T09:58:30.0569693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.19,329.56*54
2025-01-16T09:58:31.0566871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.67,329.70*5D
2025-01-16T09:58:32.0565656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.24,329.84*59
2025-01-16T09:58:33.0562593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.59,329.90*57
2025-01-16T09:58:34.0561216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.49,329.85*5E
2025-01-16T09:58:35.0559265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.05,329.75*5F
2025-01-16T09:58:36.0557944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.62,329.64*5B
2025-01-16T09:58:37.0609756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.38,329.59*73
2025-01-16T09:58:38.0606838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.25,329.59*7D
2025-01-16T09:58:39.0605008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.16,329.51*7C
2025-01-16T09:58:40.0603231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.15,329.38*76
2025-01-16T09:58:41.0601860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.36,329.40*58
2025-01-16T09:58:42.0599039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.77,329.58*52
2025-01-16T09:58:43.0597566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.08,329.70*51
2025-01-16T09:58:44.0596069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.24,329.64*58
2025-01-16T09:58:45.0594229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.29,329.53*5B
2025-01-16T09:58:46.0592123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.21,329.46*71
2025-01-16T09:58:47.0589744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.00,329.52*58
2025-01-16T09:58:48.0587700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.65,329.67*58
2025-01-16T09:58:49.0585228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.19,329.81*5D
2025-01-16T09:58:50.0584007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.26,329.81*7C
2025-01-16T09:58:51.0582156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.42,329.68*7E
2025-01-16T09:58:52.0580486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.05,329.63*74
2025-01-16T09:58:53.0577739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.73,329.69*73
2025-01-16T09:58:54.0619321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.41,329.68*7F
2025-01-16T09:58:55.0617285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.52,329.60*54
2025-01-16T09:58:56.0616281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.21,329.58*51
2025-01-16T09:58:57.0614041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.86,329.66*55
2025-01-16T09:58:58.0505603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.62,329.68*54
2025-01-16T09:58:59.0503895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.45,329.55*5D
2025-01-16T09:59:00.0502177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.43,329.46*59
2025-01-16T09:59:01.0499710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.54,329.51*58
2025-01-16T09:59:02.0496979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.60,329.59*57
2025-01-16T09:59:03.0496069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.67,329.68*7C
2025-01-16T09:59:04.0649459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.72,329.70*73
2025-01-16T09:59:05.0648328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.74,329.72*74
2025-01-16T09:59:06.0489415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.87,329.78*53
2025-01-16T09:59:07.0488388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.93,329.81*52
2025-01-16T09:59:08.0486309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.74,329.68*56
2025-01-16T09:59:09.0639896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.45,329.38*79
2025-01-16T09:59:10.0657972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.40,329.19*78
2025-01-16T09:59:11.0528427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.58,329.24*7C
2025-01-16T09:59:12.0640108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.74,329.43*57
2025-01-16T09:59:13.0525311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.72,329.61*5E
2025-01-16T09:59:14.0524129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.50,329.75*58
2025-01-16T09:59:15.0581728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.25,329.76*5D
2025-01-16T09:59:16.0627713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.23,329.77*51
2025-01-16T09:59:17.0625139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.37,329.88*58
2025-01-16T09:59:18.0623245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.66,329.97*5E
2025-01-16T09:59:19.0621566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.01,329.93*57
2025-01-16T09:59:20.0619388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.05,329.69*7B
2025-01-16T09:59:21.0617729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.83,329.37*7B
2025-01-16T09:59:22.0615670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.91,329.17*7F
2025-01-16T09:59:23.0613391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.38,329.17*53
2025-01-16T09:59:24.0611043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.76,329.29*55
2025-01-16T09:59:25.0610028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.52,329.53*5D
2025-01-16T09:59:26.0608235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.67,329.85*52
2025-01-16T09:59:27.0605661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.33,330.11*71
2025-01-16T09:59:28.0602797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.09,330.12*71
2025-01-16T09:59:29.0601698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.36,329.94*52
2025-01-16T09:59:30.0627854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.90,329.84*55
2025-01-16T09:59:31.0626721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.09,329.80*7C
2025-01-16T09:59:32.0652433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.27,329.64*7D
2025-01-16T09:59:33.0650126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.21,329.40*5A
2025-01-16T09:59:34.0647632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.61,329.26*5C
2025-01-16T09:59:35.0645857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.49,329.30*50
2025-01-16T09:59:36.0644180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.98,329.45*5F
2025-01-16T09:59:37.0503426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.20,329.58*52
2025-01-16T09:59:38.0501761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.26,329.60*52
2025-01-16T09:59:39.0500557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.62,329.59*79
2025-01-16T09:59:40.0498346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.15,329.67*76
2025-01-16T09:59:41.0496506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,1.14,329.77*7E
2025-01-16T09:59:42.0495263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.63,329.80*7C
2025-01-16T09:59:43.0493135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.03,329.67*5D
2025-01-16T09:59:44.0647040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.73,329.49*70
2025-01-16T09:59:45.0645324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.48,329.46*76
2025-01-16T09:59:46.0642061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.15,329.48*72
2025-01-16T09:59:47.0640839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.42,329.46*5B
2025-01-16T09:59:48.0638404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.09,329.43*55
2025-01-16T09:59:49.0636795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.37,329.43*5A
2025-01-16T09:59:50.0560632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.65,329.46*54
2025-01-16T09:59:51.0558135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.06,329.46*56
2025-01-16T09:59:52.0556423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.40,329.40*77
2025-01-16T09:59:53.0553297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.56,329.35*7C
2025-01-16T09:59:54.0551459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.36,329.37*72
2025-01-16T09:59:55.0549869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.10,329.52*5B
2025-01-16T09:59:56.0548332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.60,329.71*50
2025-01-16T09:59:57.0545494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.87,329.77*55
2025-01-16T09:59:58.0575048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.88,329.70*5A
2025-01-16T09:59:59.0649935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.88,329.51*70
2025-01-16T10:00:00.0647995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.22,329.23*75
2025-01-16T10:00:01.0646459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.65,328.90*7E
2025-01-16T10:00:02.0512309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.85,328.81*59
2025-01-16T10:00:03.0509172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.64,329.03*5D
2025-01-16T10:00:04.0508330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.02,329.32*5D
2025-01-16T10:00:05.0534373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.22,329.49*56
2025-01-16T10:00:06.0592368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.51,329.55*78
2025-01-16T10:00:07.0589219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.86,329.60*79
2025-01-16T10:00:08.0587773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.72,329.59*70
2025-01-16T10:00:09.0586286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.26,329.43*7A
2025-01-16T10:00:10.0583300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,329.20*7C
2025-01-16T10:00:11.0616155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.36,329.03*7A
2025-01-16T10:00:12.0614668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.98,328.92*7B
2025-01-16T10:00:13.0613089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.16,328.83*7E
2025-01-16T10:00:14.0610668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.87,328.77*5D
2025-01-16T10:00:15.0608077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.30,328.80*53
2025-01-16T10:00:16.0509164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.68,328.97*5A
2025-01-16T10:00:17.0506031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.16,329.26*58
2025-01-16T10:00:18.0505133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.27,329.46*7E
2025-01-16T10:00:19.0503148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.63,329.42*7A
2025-01-16T10:00:20.0500213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.72,329.26*5C
2025-01-16T10:00:21.0654584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.32,329.16*5F
2025-01-16T10:00:22.0652632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.43,329.04*57
2025-01-16T10:00:23.0598649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.24,328.82*51
2025-01-16T10:00:24.0597485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.89,328.67*5B
2025-01-16T10:00:25.0594740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.17,328.66*5F
2025-01-16T10:00:26.0593897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.12,328.78*53
2025-01-16T10:00:27.0591625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.64,328.86*5D
2025-01-16T10:00:28.0589358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.76,328.80*59
2025-01-16T10:00:29.0635687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.11,328.83*71
2025-01-16T10:00:30.0633247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.63,328.99*7E
2025-01-16T10:00:31.0632161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.68,329.12*7A
2025-01-16T10:00:32.0629449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.34,329.11*74
2025-01-16T10:00:33.0627761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.22,329.05*5B
2025-01-16T10:00:34.0626461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.74,328.98*76
2025-01-16T10:00:35.0624116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.12,328.92*7D
2025-01-16T10:00:36.0621880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.42,328.92*58
2025-01-16T10:00:37.0620337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.62,328.95*55
2025-01-16T10:00:38.0616910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.59,328.99*59
2025-01-16T10:00:39.0615781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.27,329.00*51
2025-01-16T10:00:40.0512880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.81,328.95*59
2025-01-16T10:00:41.0667597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,328.92*7D
2025-01-16T10:00:42.0666075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.23,329.02*76
2025-01-16T10:00:43.0507553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.21,329.32*5B
2025-01-16T10:00:44.0506235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.13,329.66*58
2025-01-16T10:00:45.0522481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.09,329.87*76
2025-01-16T10:00:46.0520628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.32,329.96*7B
2025-01-16T10:00:47.0551431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.28,330.03*71
2025-01-16T10:00:48.0549608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.19,330.06*5A
2025-01-16T10:00:49.0548083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.95,330.05*76
2025-01-16T10:00:50.0575936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.68,329.99*7F
2025-01-16T10:00:51.0573820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.07,329.89*51
2025-01-16T10:00:52.0571635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.06,329.82*53
2025-01-16T10:00:53.0570190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.82,329.82*59
2025-01-16T10:00:54.0568701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.33,329.84*55
2025-01-16T10:00:55.0564921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.63,329.91*54
2025-01-16T10:00:56.0563366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.04,330.11*5B
2025-01-16T10:00:57.0584342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.32,330.38*7C
2025-01-16T10:00:58.0622544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.59,330.52*74
2025-01-16T10:00:59.0485550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,0.69,330.57*76
2025-01-16T10:01:00.0484134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.47,330.67*7F
2025-01-16T10:01:01.0638752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.11,330.72*56
2025-01-16T10:01:02.0636220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.90,330.60*71
2025-01-16T10:01:03.0633715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.65,330.47*7D
2025-01-16T10:01:04.0632377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.20,330.51*51
2025-01-16T10:01:05.0629839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.33,330.61*57
2025-01-16T10:01:06.0627238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.01,330.69*5E
2025-01-16T10:01:07.0625895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.37,330.72*5D
2025-01-16T10:01:08.0624426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.63,330.75*78
2025-01-16T10:01:09.0656982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.17,330.77*51
2025-01-16T10:01:10.0498450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.73,330.77*78
2025-01-16T10:01:11.0495902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.81,330.78*79
2025-01-16T10:01:12.0649887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.54,330.74*7F
2025-01-16T10:01:13.0649150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.01,330.66*5B
2025-01-16T10:01:14.0575536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.87,330.61*58
2025-01-16T10:01:15.0597431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.76,330.65*53
2025-01-16T10:01:16.0595624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.25,330.88*51
2025-01-16T10:01:17.0593766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.06,331.22*55
2025-01-16T10:01:18.0592186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.29,331.40*50
2025-01-16T10:01:19.0639447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.42,331.44*7D
2025-01-16T10:01:20.0637033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.24,331.38*57
2025-01-16T10:01:21.0635618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.58,331.22*5A
2025-01-16T10:01:22.0535427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.32,331.04*51
2025-01-16T10:01:23.0533035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.37,330.94*59
2025-01-16T10:01:24.0530604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.02,330.88*55
2025-01-16T10:01:25.0528373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.60,330.84*51
2025-01-16T10:01:26.0527390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.09,330.80*5B
2025-01-16T10:01:27.0524321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.17,330.77*58
2025-01-16T10:01:28.0522764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.74,330.90*5C
2025-01-16T10:01:29.0520324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.00,331.16*5B
2025-01-16T10:01:30.0551110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.02,331.35*57
2025-01-16T10:01:31.0550294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.04,331.40*74
2025-01-16T10:01:32.0548716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.52,331.37*79
2025-01-16T10:01:33.0545849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.06,331.41*7D
2025-01-16T10:01:34.0543733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.08,331.50*7F
2025-01-16T10:01:35.0542685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.88,331.50*52
2025-01-16T10:01:36.0539223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.63,331.43*53
2025-01-16T10:01:37.0539203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.12,331.36*50
2025-01-16T10:01:38.0535905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.30,331.26*79
2025-01-16T10:01:39.0534337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.12,331.11*7B
2025-01-16T10:01:40.0531586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.71,331.00*71
2025-01-16T10:01:41.0530193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.24,330.97*7B
2025-01-16T10:01:42.0527672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.69,331.04*59
2025-01-16T10:01:43.0526788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.09,331.20*59
2025-01-16T10:01:44.0598035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,0.46,331.46*77
2025-01-16T10:01:45.0595072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.83,331.65*74
2025-01-16T10:01:46.0593237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.99,331.67*7B
2025-01-16T10:01:47.0592079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.81,331.66*5E
2025-01-16T10:01:48.0590235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.10,331.69*5D
2025-01-16T10:01:49.0588022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.97,331.73*52
2025-01-16T10:01:50.0539040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.85,331.68*53
2025-01-16T10:01:51.0535857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.13,331.46*57
2025-01-16T10:01:52.0534624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.96,331.26*5E
2025-01-16T10:01:53.0532989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.72,331.17*78
2025-01-16T10:01:54.0530297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.61,331.16*77
2025-01-16T10:01:55.0529485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.55,331.25*7C
2025-01-16T10:01:56.0526541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.19,331.34*5C
2025-01-16T10:01:57.0525173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.31,331.40*57
2025-01-16T10:01:58.0523648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,0.72,331.50*7D
2025-01-16T10:01:59.0539154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,1.17,331.68*70
2025-01-16T10:02:00.0536882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.90,331.81*7C
2025-01-16T10:02:01.0594440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.27,331.78*5A
2025-01-16T10:02:02.0635699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.39,331.68*7A
2025-01-16T10:02:03.0518420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.01,331.65*5C
2025-01-16T10:02:04.0515057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.52,331.66*51
2025-01-16T10:02:05.0555959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.80,331.56*58
2025-01-16T10:02:06.0624602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.86,331.40*58
2025-01-16T10:02:07.0515667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.82,331.36*5C
2025-01-16T10:02:08.0512883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.47,331.37*52
2025-01-16T10:02:09.0666785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.84,331.38*7F
2025-01-16T10:02:10.0507944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.30,331.53*53
2025-01-16T10:02:11.0506428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.08,331.75*71
2025-01-16T10:02:12.0504746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.41,331.86*73
2025-01-16T10:02:13.0502579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.50,331.84*72
2025-01-16T10:02:14.0656104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.20,331.77*7D
2025-01-16T10:02:15.0653684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.37,331.76*51
2025-01-16T10:02:16.0651696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.98,331.78*5C
2025-01-16T10:02:17.0650985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.51,331.77*56
2025-01-16T10:02:18.0647809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.85,331.69*57
2025-01-16T10:02:19.0515143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.91,331.65*51
2025-01-16T10:02:20.0512273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.65,331.68*59
2025-01-16T10:02:21.0511887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.11,331.72*5E
2025-01-16T10:02:22.0508896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.48,331.76*50
2025-01-16T10:02:23.0507677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.11,331.84*70
2025-01-16T10:02:24.0505638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.52,331.95*5C
2025-01-16T10:02:25.0503391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.67,332.04*52
2025-01-16T10:02:26.0500373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.45,332.10*55
2025-01-16T10:02:27.0654775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.13,332.08*75
2025-01-16T10:02:28.0652766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.89,331.92*59
2025-01-16T10:02:29.0650786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.59,331.69*57
2025-01-16T10:02:30.0648614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.10,331.52*51
2025-01-16T10:02:31.0646812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.40,331.53*58
2025-01-16T10:02:32.0646019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.28,331.76*5C
2025-01-16T10:02:33.0643913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.51,331.98*53
2025-01-16T10:02:34.0641436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.39,332.06*58
2025-01-16T10:02:35.0512894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.56,331.99*7D
2025-01-16T10:02:36.0511626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.07,332.00*79
2025-01-16T10:02:37.0509473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.14,332.09*59
2025-01-16T10:02:38.0507217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.71,332.11*5E
2025-01-16T10:02:39.0661943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.09,331.96*79
2025-01-16T10:02:40.0658678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.00,331.73*75
2025-01-16T10:02:41.0544285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.87,331.68*51
2025-01-16T10:02:42.0541230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.40,331.81*5E
2025-01-16T10:02:43.0539819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.28,331.92*50
2025-01-16T10:02:44.0536900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.58,331.93*5E
2025-01-16T10:02:45.0535338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.78,331.92*5B
2025-01-16T10:02:46.0579057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.20,331.89*79
2025-01-16T10:02:47.0577413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.11,331.79*5F
2025-01-16T10:02:48.0575566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.15,331.64*50
2025-01-16T10:02:49.0573584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.01,331.49*51
2025-01-16T10:02:50.0571258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.32,331.49*59
2025-01-16T10:02:51.0568372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.60,331.69*5C
2025-01-16T10:02:52.0530620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.83,331.95*53
2025-01-16T10:02:53.0555256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.98,332.10*5A
2025-01-16T10:02:54.0552816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.94,332.17*5C
2025-01-16T10:02:55.0521088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.71,332.21*54
2025-01-16T10:02:56.0540567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.45,332.12*51
2025-01-16T10:02:57.0601199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.41,331.87*7F
2025-01-16T10:02:58.0598786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.54,331.53*77
2025-01-16T10:02:59.0596802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.76,331.24*7C
2025-01-16T10:03:00.0594535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.11,331.09*73
2025-01-16T10:03:01.0592923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.50,331.10*58
2025-01-16T10:03:02.0614251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.72,331.24*52
2025-01-16T10:03:03.0509152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.51,331.45*56
2025-01-16T10:03:04.0539962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-0.80,331.67*5B
2025-01-16T10:03:05.0538014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,0.05,331.87*75
2025-01-16T10:03:06.0535945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.75,331.99*70
2025-01-16T10:03:07.0551012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.19,332.01*71
2025-01-16T10:03:08.0549548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.03,331.94*5A
2025-01-16T10:03:09.0547309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.22,331.79*5E
2025-01-16T10:03:10.0544774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.80,331.50*70
2025-01-16T10:03:11.0588079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.70,331.09*70
2025-01-16T10:03:12.0585303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.47,330.73*7E
2025-01-16T10:03:13.0666585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.95,330.54*77
2025-01-16T10:03:14.0549203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.79,330.56*76
2025-01-16T10:03:15.0546878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.93,330.77*53
2025-01-16T10:03:16.0544949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.72,331.09*5A
2025-01-16T10:03:17.0542519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,0.50,331.37*78
2025-01-16T10:03:18.0540989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,1.52,331.54*7F
2025-01-16T10:03:19.0539365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,1.89,331.59*79
2025-01-16T10:03:20.0564238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.44,331.56*7C
2025-01-16T10:03:21.0630479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.40,331.46*58
2025-01-16T10:03:22.0629686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.67,331.25*7B
2025-01-16T10:03:23.0628025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.49,330.99*59
2025-01-16T10:03:24.0625337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.22,330.78*5A
2025-01-16T10:03:25.0623757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.77,330.67*5E
2025-01-16T10:03:26.0622060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.76,330.56*7F
2025-01-16T10:03:27.0619570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.19,330.50*70
2025-01-16T10:03:28.0617534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.35,330.55*76
2025-01-16T10:03:29.0616179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.45,330.71*54
2025-01-16T10:03:30.0614000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.38,330.91*7B
2025-01-16T10:03:31.0610993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,0.96,331.05*75
2025-01-16T10:03:32.0501755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,1.16,331.15*79
2025-01-16T10:03:33.0500250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,1.00,331.28*79
2025-01-16T10:03:34.0497846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.54,331.27*7B
2025-01-16T10:03:35.0652245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.19,331.11*73
2025-01-16T10:03:36.0649828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.08,330.91*7A
2025-01-16T10:03:37.0648182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.90,330.78*71
2025-01-16T10:03:38.0646653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.48,330.72*76
2025-01-16T10:03:39.0643468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.63,330.64*55
2025-01-16T10:03:40.0641376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.16,330.51*5B
2025-01-16T10:03:41.0639665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.21,330.45*50
2025-01-16T10:03:42.0636905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.35,330.54*5E
2025-01-16T10:03:43.0634613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.05,330.61*79
2025-01-16T10:03:44.0633679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.15,330.60*78
2025-01-16T10:03:45.0649479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.15,330.72*73
2025-01-16T10:03:46.0647276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.16,330.95*7B
2025-01-16T10:03:47.0645455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.22,331.07*70
2025-01-16T10:03:48.0519923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.23,330.97*7A
2025-01-16T10:03:49.0546203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.07,330.75*58
2025-01-16T10:03:50.0542970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.76,330.51*78
2025-01-16T10:03:51.0540904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.60,330.36*54
2025-01-16T10:03:52.0539681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.30,330.35*5F
2025-01-16T10:03:53.0537342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.53,330.41*57
2025-01-16T10:03:54.0535694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.02,330.44*59
2025-01-16T10:03:55.0533151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.04,330.51*53
2025-01-16T10:03:56.0531714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.11,330.60*56
2025-01-16T10:03:57.0529912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.43,330.61*71
2025-01-16T10:03:58.0528058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.60,330.56*74
2025-01-16T10:03:59.0525623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.44,330.49*72
2025-01-16T10:04:00.0523883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.01,330.40*5F
2025-01-16T10:04:01.0520766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.70,330.31*5B
2025-01-16T10:04:02.0519629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.38,330.27*55
2025-01-16T10:04:03.0517426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.70,330.24*57
2025-01-16T10:04:04.0516049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.64,330.27*51
2025-01-16T10:04:05.0514284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.38,330.28*57
2025-01-16T10:04:06.0565162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.02,330.22*73
2025-01-16T10:04:07.0572511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,330.23*77
2025-01-16T10:04:08.0571835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.21,330.25*59
2025-01-16T10:04:09.0569204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.03,330.24*5D
2025-01-16T10:04:10.0567405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.10,330.23*56
2025-01-16T10:04:11.0564400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.29,330.33*59
2025-01-16T10:04:12.0601230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.37,330.41*5F
2025-01-16T10:04:13.0600332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.36,330.29*5F
2025-01-16T10:04:14.0597636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.63,330.11*7A
2025-01-16T10:04:15.0596656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.30,330.00*77
2025-01-16T10:04:16.0635164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.78,329.90*71
2025-01-16T10:04:17.0634419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.78,329.82*59
2025-01-16T10:04:18.0659849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.50,329.88*54
2025-01-16T10:04:19.0657033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.08,330.02*5F
2025-01-16T10:04:20.0548689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.57,330.11*56
2025-01-16T10:04:21.0547081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.02,330.10*57
2025-01-16T10:04:22.0544127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.39,330.19*73
2025-01-16T10:04:23.0541417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.54,330.33*78
2025-01-16T10:04:24.0540010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.38,330.39*74
2025-01-16T10:04:25.0539226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.08,330.32*53
2025-01-16T10:04:26.0536668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.59,330.12*5E
2025-01-16T10:04:27.0533930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.13,329.96*51
2025-01-16T10:04:28.0532589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.71,329.90*7E
2025-01-16T10:04:29.0553428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.06,329.88*5A
2025-01-16T10:04:30.0552585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.06,329.88*5C
2025-01-16T10:04:31.0549366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.69,329.88*51
2025-01-16T10:04:32.0547880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.06,329.92*56
2025-01-16T10:04:33.0545511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.32,330.07*5D
2025-01-16T10:04:34.0544125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.28,330.27*76
2025-01-16T10:04:35.0542129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.58,330.38*7F
2025-01-16T10:04:36.0540358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.62,330.33*79
2025-01-16T10:04:37.0576111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.36,330.14*57
2025-01-16T10:04:38.0573394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,329.96*7D
2025-01-16T10:04:39.0605733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.08,329.89*56
2025-01-16T10:04:40.0602849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.65,329.90*5E
2025-01-16T10:04:41.0600174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.94,329.97*5B
2025-01-16T10:04:42.0599723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.85,330.06*5B
2025-01-16T10:04:43.0596212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.30,330.08*52
2025-01-16T10:04:44.0595290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.56,330.05*78
2025-01-16T10:04:45.0594022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.07,330.03*59
2025-01-16T10:04:46.0591300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.38,330.04*5D
2025-01-16T10:04:47.0613025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.40,330.08*70
2025-01-16T10:04:48.0610027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.12,330.09*7E
2025-01-16T10:04:49.0608338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.52,330.04*53
2025-01-16T10:04:50.0607169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.26,329.98*56
2025-01-16T10:04:51.0604886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.69,329.90*5C
2025-01-16T10:04:52.0602110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.88,329.92*52
2025-01-16T10:04:53.0599427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.95,329.98*5A
2025-01-16T10:04:54.0598679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.72,329.99*58
2025-01-16T10:04:55.0596266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.02,329.99*5E
2025-01-16T10:04:56.0594958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.01,329.96*58
2025-01-16T10:04:57.0540235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.80,329.92*58
2025-01-16T10:04:58.0614946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.07,329.88*52
2025-01-16T10:04:59.0613277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.86,329.94*5A
2025-01-16T10:05:00.0611284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.35,330.04*7C
2025-01-16T10:05:01.0609197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.36,330.08*52
2025-01-16T10:05:02.0607530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.17,330.10*51
2025-01-16T10:05:03.0605740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.85,330.07*55
2025-01-16T10:05:04.0627959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.20,329.96*50
2025-01-16T10:05:05.0644702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.18,329.83*73
2025-01-16T10:05:06.0642365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.84,329.73*71
2025-01-16T10:05:07.0640438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.39,329.75*7C
2025-01-16T10:05:08.0640137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.90,329.77*7F
2025-01-16T10:05:09.0636734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.35,329.70*58
2025-01-16T10:05:10.0634590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.06,329.74*7E
2025-01-16T10:05:11.0633066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,0.38,329.93*70
2025-01-16T10:05:12.0631248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,0.60,330.18*77
2025-01-16T10:05:13.0628683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.69,330.35*76
2025-01-16T10:05:14.0651247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.60,330.43*7C
2025-01-16T10:05:15.0648970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.19,330.37*58
2025-01-16T10:05:16.0647316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.54,330.04*7C
2025-01-16T10:05:17.0645353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.47,329.65*71
2025-01-16T10:05:18.0663196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.40,329.47*71
2025-01-16T10:05:19.0661815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.89,329.32*58
2025-01-16T10:05:20.0660261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.62,329.10*5D
2025-01-16T10:05:21.0657535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.91,329.13*52
2025-01-16T10:05:22.0655261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.14,329.42*5F
2025-01-16T10:05:23.0654386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.30,329.73*59
2025-01-16T10:05:24.0652013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,0.59,329.95*73
2025-01-16T10:05:25.0649947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,1.30,330.16*76
2025-01-16T10:05:26.0647970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.72,330.31*77
2025-01-16T10:05:27.0646752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.66,330.31*72
2025-01-16T10:05:28.0644541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.00,330.10*50
2025-01-16T10:05:29.0642166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.13,329.75*7B
2025-01-16T10:05:30.0640888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.47,329.36*7D
2025-01-16T10:05:31.0638028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.80,329.04*7D
2025-01-16T10:05:32.0662714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-3.69,328.92*75
2025-01-16T10:05:33.0660665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.69,329.01*7B
2025-01-16T10:05:34.0657741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.73,329.19*55
2025-01-16T10:05:35.0657208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.14,329.34*5A
2025-01-16T10:05:36.0654013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,0.55,329.46*73
2025-01-16T10:05:37.0652785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,1.73,329.59*7F
2025-01-16T10:05:38.0650769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,2.10,329.65*73
2025-01-16T10:05:39.0648251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.69,329.64*72
2025-01-16T10:05:40.0646940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.78,329.67*55
2025-01-16T10:05:41.0645077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.21,329.62*76
2025-01-16T10:05:42.0642677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.13,329.47*70
2025-01-16T10:05:43.0640212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.88,329.27*76
2025-01-16T10:05:44.0559958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.34,329.10*73
2025-01-16T10:05:45.0560098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.54,329.05*71
2025-01-16T10:05:46.0557740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.40,329.14*58
2025-01-16T10:05:47.0554678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.67,329.22*5C
2025-01-16T10:05:48.0553839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.65,329.22*5E
2025-01-16T10:05:49.0635849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.25,329.14*71
2025-01-16T10:05:50.0634860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.76,329.04*7C
2025-01-16T10:05:51.0632108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.71,329.02*76
2025-01-16T10:05:52.0630400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.25,329.22*73
2025-01-16T10:05:53.0628717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.26,329.46*5F
2025-01-16T10:05:54.0626430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.51,329.51*5E
2025-01-16T10:05:55.0625111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.69,329.40*57
2025-01-16T10:05:56.0623114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.02,329.30*5B
2025-01-16T10:05:57.0621013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.41,329.31*58
2025-01-16T10:05:58.0618782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.57,329.34*5E
2025-01-16T10:05:59.0616702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.35,329.27*58
2025-01-16T10:06:00.0614705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.88,329.23*5E
2025-01-16T10:06:01.0613248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.44,329.25*52
2025-01-16T10:06:02.0611368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.18,329.27*52
2025-01-16T10:06:03.0529791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.17,329.22*5B
2025-01-16T10:06:04.0682589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.40,329.14*5A
2025-01-16T10:06:05.0524221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.77,329.18*5D
2025-01-16T10:06:06.0523662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.01,329.37*5A
2025-01-16T10:06:07.0547991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.94,329.52*54
2025-01-16T10:06:08.0545529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.83,329.54*53
2025-01-16T10:06:09.0543606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.84,329.43*5F
2025-01-16T10:06:10.0542058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.80,329.29*56
2025-01-16T10:06:11.0560655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,329.25*5E
2025-01-16T10:06:12.0643441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.68,329.27*56
2025-01-16T10:06:13.0642232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.53,329.32*57
2025-01-16T10:06:14.0640523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.37,329.40*5F
2025-01-16T10:06:15.0668533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.19,329.58*5D
2025-01-16T10:06:16.0666099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.13,329.73*52
2025-01-16T10:06:17.0665008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.35,329.73*72
2025-01-16T10:06:18.0662180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.71,329.63*5D
2025-01-16T10:06:19.0660847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.03,329.45*52
2025-01-16T10:06:20.0566400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.33,329.39*59
2025-01-16T10:06:21.0564430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.43,329.45*56
2025-01-16T10:06:22.0627342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.26,329.44*5A
2025-01-16T10:06:23.0624816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.16,329.40*73
2025-01-16T10:06:24.0622906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.13,329.40*77
2025-01-16T10:06:25.0621452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.86,329.43*53
2025-01-16T10:06:26.0619592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.35,329.55*50
2025-01-16T10:06:27.0616330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.08,329.71*78
2025-01-16T10:06:28.0615077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.21,329.88*76
2025-01-16T10:06:29.0653183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.16,329.98*75
2025-01-16T10:06:30.0652103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.09,329.95*76
2025-01-16T10:06:31.0651018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.12,329.85*52
2025-01-16T10:06:32.0648518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.60,329.81*7C
2025-01-16T10:06:33.0645647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.18,329.77*73
2025-01-16T10:06:34.0683915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.68,329.67*7A
2025-01-16T10:06:35.0568110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.88,329.56*57
2025-01-16T10:06:36.0567023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.76,329.42*56
2025-01-16T10:06:37.0585506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.46,329.40*57
2025-01-16T10:06:38.0638486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.10,329.66*5B
2025-01-16T10:06:39.0581195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.63,330.01*56
2025-01-16T10:06:40.0638623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.03,330.15*54
2025-01-16T10:06:41.0635109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.50,330.09*7D
2025-01-16T10:06:42.0634775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.67,329.96*74
2025-01-16T10:06:43.0632341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.45,329.86*54
2025-01-16T10:06:44.0630541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.13,329.83*7A
2025-01-16T10:06:45.0628378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.90,329.84*53
2025-01-16T10:06:46.0654029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.51,329.82*5F
2025-01-16T10:06:47.0652091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.75,329.86*51
2025-01-16T10:06:48.0649288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.64,329.90*52
2025-01-16T10:06:49.0647782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.34,329.80*78
2025-01-16T10:06:50.0681723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.00,329.74*74
2025-01-16T10:06:51.0583288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.68,329.86*72
2025-01-16T10:06:52.0580522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.39,330.02*59
2025-01-16T10:06:53.0578367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.16,330.06*5D
2025-01-16T10:06:54.0576641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.05,330.02*59
2025-01-16T10:06:55.0575095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.07,329.99*5D
2025-01-16T10:06:56.0573185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.24,329.87*52
2025-01-16T10:06:57.0619431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.60,329.70*76
2025-01-16T10:06:58.0617993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.11,329.66*7A
2025-01-16T10:06:59.0616164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.53,329.83*7B
2025-01-16T10:07:00.0613651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.51,330.01*52
2025-01-16T10:07:01.0611438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.06,330.12*51
2025-01-16T10:07:02.0609451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.50,330.17*50
2025-01-16T10:07:03.0608448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.07,330.15*54
2025-01-16T10:07:04.0606348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.10,330.00*7D
2025-01-16T10:07:05.0603481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.04,329.82*50
2025-01-16T10:07:06.0602106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.49,329.75*52
2025-01-16T10:07:07.0600703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.04,329.86*5B
2025-01-16T10:07:08.0598407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.40,330.02*56
2025-01-16T10:07:09.0596689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.29,330.04*51
2025-01-16T10:07:10.0594477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.92,329.93*5D
2025-01-16T10:07:11.0628069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.64,329.87*55
2025-01-16T10:07:12.0626783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.48,329.89*57
2025-01-16T10:07:13.0624448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.43,329.92*53
2025-01-16T10:07:14.0622443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.39,329.87*52
2025-01-16T10:07:15.0620871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.39,329.85*5A
2025-01-16T10:07:16.0619577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.57,329.99*5E
2025-01-16T10:07:17.0616830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.81,330.22*56
2025-01-16T10:07:18.0615405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.84,330.33*53
2025-01-16T10:07:19.0612724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.68,330.30*70
2025-01-16T10:07:20.0636634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.55,330.21*7B
2025-01-16T10:07:21.0634804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.57,329.99*73
2025-01-16T10:07:22.0634025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.88,329.78*7D
2025-01-16T10:07:23.0631277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.24,329.71*5A
2025-01-16T10:07:24.0629280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.35,329.76*5D
2025-01-16T10:07:25.0627605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.14,329.74*5C
2025-01-16T10:07:26.0625080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.73,329.69*53
2025-01-16T10:07:27.0623123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.37,329.81*59
2025-01-16T10:07:28.0621488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.26,330.12*55
2025-01-16T10:07:29.0619870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.26,330.40*55
2025-01-16T10:07:30.0618224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.15,330.47*54
2025-01-16T10:07:31.0616507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.09,330.41*50
2025-01-16T10:07:32.0613501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.17,330.29*79
2025-01-16T10:07:33.0612680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.35,330.08*7A
2025-01-16T10:07:34.0610525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.72,329.84*7A
2025-01-16T10:07:35.0608466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.32,329.68*76
2025-01-16T10:07:36.0606015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.85,329.61*51
2025-01-16T10:07:37.0604606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.97,329.53*53
2025-01-16T10:07:38.0637730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.77,329.56*5F
2025-01-16T10:07:39.0636280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.35,329.74*57
2025-01-16T10:07:40.0634275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.74,329.94*5A
2025-01-16T10:07:41.0632321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.01,330.00*7F
2025-01-16T10:07:42.0630531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.65,330.02*7D
2025-01-16T10:07:43.0628827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.83,330.12*72
2025-01-16T10:07:44.0669332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.64,330.22*70
2025-01-16T10:07:45.0667930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.25,330.25*7E
2025-01-16T10:07:46.0574636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.37,330.21*55
2025-01-16T10:07:47.0572349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.16,330.10*7A
2025-01-16T10:07:48.0703645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.83,329.87*73
2025-01-16T10:07:49.0701148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.07,329.54*7F
2025-01-16T10:07:50.0699329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.06,329.30*7D
2025-01-16T10:07:51.0697671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.96,329.34*78
2025-01-16T10:07:52.0695309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.55,329.53*54
2025-01-16T10:07:53.0571167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.82,329.69*57
2025-01-16T10:07:54.0569978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.02,329.77*58
2025-01-16T10:07:55.0582804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.54,329.90*75
2025-01-16T10:07:56.0565564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.76,330.02*7C
2025-01-16T10:07:57.0614779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.69,330.04*7A
2025-01-16T10:07:58.0611193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.34,329.98*7E
2025-01-16T10:07:59.0608929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.09,329.89*51
2025-01-16T10:08:00.0608397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.59,329.75*57
2025-01-16T10:08:01.0626794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.20,329.61*50
2025-01-16T10:08:02.0624049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.70,329.41*7B
2025-01-16T10:08:03.0649872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.09,329.26*74
2025-01-16T10:08:04.0647778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.22,329.23*77
2025-01-16T10:08:05.0546159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.03,329.34*5A
2025-01-16T10:08:06.0700817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.37,329.56*51
2025-01-16T10:08:07.0543107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.36,329.80*5A
2025-01-16T10:08:08.0541063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.58,329.93*77
2025-01-16T10:08:09.0539361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.21,329.84*7E
2025-01-16T10:08:10.0555482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.24,329.62*74
2025-01-16T10:08:11.0552615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.55,329.46*59
2025-01-16T10:08:12.0706814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.57,329.32*71
2025-01-16T10:08:13.0549875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.64,329.18*55
2025-01-16T10:08:14.0547467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.18,329.19*53
2025-01-16T10:08:15.0544733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.14,329.30*5B
2025-01-16T10:08:16.0543328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.70,329.32*5A
2025-01-16T10:08:17.0541898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.09,329.18*58
2025-01-16T10:08:18.0539389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.51,329.10*5E
2025-01-16T10:08:19.0537003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.13,329.24*52
2025-01-16T10:08:20.0534762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.07,329.50*77
2025-01-16T10:08:21.0534268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.26,329.63*78
2025-01-16T10:08:22.0531977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.47,329.50*74
2025-01-16T10:08:23.0530014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.42,329.28*7D
2025-01-16T10:08:24.0684066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.18,329.12*7C
2025-01-16T10:08:25.0682092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.11,329.05*77
2025-01-16T10:08:26.0680592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.95,328.97*5E
2025-01-16T10:08:27.0678278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.48,328.86*58
2025-01-16T10:08:28.0675780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.53,328.75*5F
2025-01-16T10:08:29.0674293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.98,328.71*5E
2025-01-16T10:08:30.0671586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.07,328.81*5E
2025-01-16T10:08:31.0670774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.11,329.00*5E
2025-01-16T10:08:32.0668384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.67,329.13*73
2025-01-16T10:08:33.0665874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.10,329.16*76
2025-01-16T10:08:34.0664437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.05,329.13*72
2025-01-16T10:08:35.0662887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.58,329.09*5B
2025-01-16T10:08:36.0660429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.18,329.08*5A
2025-01-16T10:08:37.0658415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.08,329.07*51
2025-01-16T10:08:38.0655675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.84,328.96*5D
2025-01-16T10:08:39.0654634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.21,328.79*57
2025-01-16T10:08:40.0652740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.25,328.71*77
2025-01-16T10:08:41.0650101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.94,328.69*5C
2025-01-16T10:08:42.0648795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.34,328.68*50
2025-01-16T10:08:43.0646162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.51,328.73*5F
2025-01-16T10:08:44.0644578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.27,328.87*7D
2025-01-16T10:08:45.0642405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.73,328.92*7A
2025-01-16T10:08:46.0641335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.82,328.87*79
2025-01-16T10:08:47.0639583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.45,328.85*7D
2025-01-16T10:08:48.0636583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.39,328.99*57
2025-01-16T10:08:49.0635158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.21,329.13*5A
2025-01-16T10:08:50.0633153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.60,329.07*59
2025-01-16T10:08:51.0630653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.62,328.93*72
2025-01-16T10:08:52.0628607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.49,328.76*77
2025-01-16T10:08:53.0627431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.36,328.61*73
2025-01-16T10:08:54.0678784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.18,328.53*55
2025-01-16T10:08:55.0674813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.88,328.55*5B
2025-01-16T10:08:56.0674193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.48,328.70*51
2025-01-16T10:08:57.0671331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.06,328.80*7E
2025-01-16T10:08:58.0541287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.51,328.82*72
2025-01-16T10:08:59.0539424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.42,328.86*78
2025-01-16T10:09:00.0538572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.16,328.93*5B
2025-01-16T10:09:01.0693051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.81,328.96*58
2025-01-16T10:09:02.0691027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.14,328.91*57
2025-01-16T10:09:03.0688036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.26,328.82*53
2025-01-16T10:09:04.0549004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.30,328.66*5D
2025-01-16T10:09:05.0704438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.29,328.45*7A
2025-01-16T10:09:06.0702260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.32,328.34*5F
2025-01-16T10:09:07.0544286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.28,328.39*5F
2025-01-16T10:09:08.0541755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.06,328.60*52
2025-01-16T10:09:09.0539687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.57,328.82*5F
2025-01-16T10:09:10.0537873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.06,328.92*78
2025-01-16T10:09:11.0570345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.48,328.89*79
2025-01-16T10:09:12.0569425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.52,328.74*75
2025-01-16T10:09:13.0605587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.14,328.58*56
2025-01-16T10:09:14.0644936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.53,328.50*5A
2025-01-16T10:09:15.0642515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.10,328.48*5F
2025-01-16T10:09:16.0639231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.39,328.53*53
2025-01-16T10:09:17.0638430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.50,328.66*5E
2025-01-16T10:09:18.0636476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.37,328.72*5A
2025-01-16T10:09:19.0633925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.08,328.66*70
2025-01-16T10:09:20.0632289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.80,328.54*7A
2025-01-16T10:09:21.0654579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.54,328.42*5C
2025-01-16T10:09:22.0651758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.31,328.33*58
2025-01-16T10:09:23.0650301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.27,328.34*75
2025-01-16T10:09:24.0649033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.42,328.41*74
2025-01-16T10:09:25.0647186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.63,328.50*73
2025-01-16T10:09:26.0645725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.71,328.53*5F
2025-01-16T10:09:27.0641966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.66,328.45*5D
2025-01-16T10:09:28.0640316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.64,328.30*5A
2025-01-16T10:09:29.0670212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.66,328.22*5D
2025-01-16T10:09:30.0668275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.74,328.25*5E
2025-01-16T10:09:31.0666136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.93,328.35*53
2025-01-16T10:09:32.0544035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.01,328.44*5C
2025-01-16T10:09:33.0542011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.74,328.50*59
2025-01-16T10:09:34.0540205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.39,328.52*57
2025-01-16T10:09:35.0694523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.27,328.41*79
2025-01-16T10:09:36.0691570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.41,328.12*71
2025-01-16T10:09:37.0690826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.77,327.90*77
2025-01-16T10:09:38.0687730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.23,327.92*50
2025-01-16T10:09:39.0685623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.43,327.99*52
2025-01-16T10:09:40.0553559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.29,328.00*52
2025-01-16T10:09:41.0581043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.90,328.00*5D
2025-01-16T10:09:42.0613617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.41,328.02*50
2025-01-16T10:09:43.0612015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.10,328.07*5D
2025-01-16T10:09:44.0609137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.03,328.17*5D
2025-01-16T10:09:45.0607937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.11,328.25*5F
2025-01-16T10:09:46.0632332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.23,328.23*5C
2025-01-16T10:09:47.0629575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.29,328.06*74
2025-01-16T10:09:48.0628806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.51,327.88*77
2025-01-16T10:09:49.0626992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.94,327.84*7E
2025-01-16T10:09:50.0624162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.32,327.77*7D
2025-01-16T10:09:51.0623314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.56,327.64*5A
2025-01-16T10:09:52.0620349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.66,327.55*52
2025-01-16T10:09:53.0618905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.50,327.62*51
2025-01-16T10:09:54.0616242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.06,327.76*57
2025-01-16T10:09:55.0615382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.49,327.84*50
2025-01-16T10:09:56.0612677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.03,327.81*59
2025-01-16T10:09:57.0610674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.30,327.72*7E
2025-01-16T10:09:58.0609561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.40,327.61*59
2025-01-16T10:09:59.0606198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.24,327.51*5B
2025-01-16T10:10:00.0658196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.17,327.50*7A
2025-01-16T10:10:01.0654793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.65,327.54*5A
2025-01-16T10:10:02.0564490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.02,327.55*50
2025-01-16T10:10:03.0610440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.35,327.50*59
2025-01-16T10:10:04.0608511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.64,327.44*54
2025-01-16T10:10:05.0639250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.71,327.39*58
2025-01-16T10:10:06.0636671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.44,327.34*54
2025-01-16T10:10:07.0635613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.95,327.29*7A
2025-01-16T10:10:08.0633729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.55,327.32*7E
2025-01-16T10:10:09.0631442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.28,327.41*5F
2025-01-16T10:10:10.0628908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.09,327.41*74
2025-01-16T10:10:11.0628255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.34,327.34*7B
2025-01-16T10:10:12.0625513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.11,327.28*5C
2025-01-16T10:10:13.0623540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.41,327.20*78
2025-01-16T10:10:14.0622046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.84,327.14*5E
2025-01-16T10:10:15.0620041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.15,327.17*5C
2025-01-16T10:10:16.0617124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.38,327.20*5E
2025-01-16T10:10:17.0616154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.33,327.16*50
2025-01-16T10:10:18.0614127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.91,327.09*52
2025-01-16T10:10:19.0640822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.56,327.05*78
2025-01-16T10:10:20.0658265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,327.08*71
2025-01-16T10:10:21.0654739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.50,327.11*50
2025-01-16T10:10:22.0676006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.58,327.10*51
2025-01-16T10:10:23.0558467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.63,327.09*50
2025-01-16T10:10:24.0555634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.57,327.07*53
2025-01-16T10:10:25.0554842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.48,327.07*54
2025-01-16T10:10:26.0552586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.54,327.04*57
2025-01-16T10:10:27.0705796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.78,326.92*5D
2025-01-16T10:10:28.0704795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.06,326.75*53
2025-01-16T10:10:29.0579146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.20,326.59*54
2025-01-16T10:10:30.0577046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.14,326.56*56
2025-01-16T10:10:31.0575089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.86,326.67*5D
2025-01-16T10:10:32.0572250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.51,326.81*58
2025-01-16T10:10:33.0571431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.25,326.88*58
2025-01-16T10:10:34.0567801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.16,326.87*5B
2025-01-16T10:10:35.0620218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.23,326.81*5A
2025-01-16T10:10:36.0618432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.47,326.73*55
2025-01-16T10:10:37.0616340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.85,326.66*5A
2025-01-16T10:10:38.0615416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.14,326.58*5D
2025-01-16T10:10:39.0644949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.15,326.54*7F
2025-01-16T10:10:40.0595087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.99,326.60*70
2025-01-16T10:10:41.0616126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.86,326.75*76
2025-01-16T10:10:42.0614365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.69,326.89*5D
2025-01-16T10:10:43.0611944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.38,327.03*56
2025-01-16T10:10:44.0610624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.14,327.18*5A
2025-01-16T10:10:45.0608604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.16,327.32*5D
2025-01-16T10:10:46.0606219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.23,327.34*57
2025-01-16T10:10:47.0604456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.41,327.38*5F
2025-01-16T10:10:48.0602228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.82,327.56*5D
2025-01-16T10:10:49.0600130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.07,327.77*52
2025-01-16T10:10:50.0599833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.16,327.94*58
2025-01-16T10:10:51.0597042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.23,328.07*77
2025-01-16T10:10:52.0647313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.12,328.20*5C
2025-01-16T10:10:53.0644887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.82,328.38*5E
2025-01-16T10:10:54.0669632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.49,328.61*5E
2025-01-16T10:10:55.0667970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.30,328.81*50
2025-01-16T10:10:56.0547964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.11,328.88*5D
2025-01-16T10:10:57.0654985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.09,329.04*59
2025-01-16T10:10:58.0652549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.29,329.33*7A
2025-01-16T10:10:59.0650785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.52,329.49*51
2025-01-16T10:11:00.0648719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.74,329.47*54
2025-01-16T10:11:01.0678237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.97,329.36*78
2025-01-16T10:11:02.0675989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.25,329.33*74
2025-01-16T10:11:03.0675276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.54,329.42*59
2025-01-16T10:11:04.0670892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.62,329.56*5E
2025-01-16T10:11:05.0669706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.35,329.78*5D
2025-01-16T10:11:06.0668718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.89,330.06*52
2025-01-16T10:11:07.0665804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.32,330.29*55
2025-01-16T10:11:08.0542941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.23,330.53*71
2025-01-16T10:11:09.0541847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.51,330.77*77
2025-01-16T10:11:10.0599492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.39,330.94*77
2025-01-16T10:11:11.0545320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.03,330.97*70
2025-01-16T10:11:12.0697995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.35,330.91*5E
2025-01-16T10:11:13.0603304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.82,330.86*7B
2025-01-16T10:11:14.0669815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.44,330.85*7C
2025-01-16T10:11:15.0667984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.99,330.85*72
2025-01-16T10:11:16.0666076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.16,330.93*5A
2025-01-16T10:11:17.0664826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.89,331.14*57
2025-01-16T10:11:18.0661400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.25,331.30*5C
2025-01-16T10:11:19.0660148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.47,331.44*5C
2025-01-16T10:11:20.0658716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.25,331.67*7E
2025-01-16T10:11:21.0655726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.72,331.88*7F
2025-01-16T10:11:22.0653297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.88,332.01*7F
2025-01-16T10:11:23.0651562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.70,332.03*76
2025-01-16T10:11:24.0649179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.16,331.98*5A
2025-01-16T10:11:25.0647311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.65,331.88*7D
2025-01-16T10:11:26.0646486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.57,331.80*7B
2025-01-16T10:11:27.0643546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.32,331.87*58
2025-01-16T10:11:28.0641220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.70,332.09*5F
2025-01-16T10:11:29.0639922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.49,332.37*59
2025-01-16T10:11:30.0638515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.58,332.57*5C
2025-01-16T10:11:31.0706424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.24,332.65*56
2025-01-16T10:11:32.0566467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.96,332.67*5D
2025-01-16T10:11:33.0701733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.50,332.65*51
2025-01-16T10:11:34.0544379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.21,332.65*7B
2025-01-16T10:11:35.0542307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.29,332.70*71
2025-01-16T10:11:36.0696082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.75,332.72*58
2025-01-16T10:11:37.0693518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.62,332.63*50
2025-01-16T10:11:38.0691646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.20,332.55*5B
2025-01-16T10:11:39.0690763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.45,332.76*54
2025-01-16T10:11:40.0688518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.16,333.11*54
2025-01-16T10:11:41.0686651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.33,333.33*52
2025-01-16T10:11:42.0684493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.36,333.36*56
2025-01-16T10:11:43.0682470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.44,333.31*53
2025-01-16T10:11:44.0680965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.84,333.27*54
2025-01-16T10:11:45.0557008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.67,333.41*74
2025-01-16T10:11:46.0554082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.11,333.70*7E
2025-01-16T10:11:47.0552943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.36,333.84*5E
2025-01-16T10:11:48.0581474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.60,333.73*55
2025-01-16T10:11:49.0653019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.92,333.55*54
2025-01-16T10:11:50.0652636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.61,333.54*7B
2025-01-16T10:11:51.0649601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.34,333.69*72
2025-01-16T10:11:52.0648391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.53,333.83*5E
2025-01-16T10:11:53.0645315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.91,333.85*5F
2025-01-16T10:11:54.0644728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.75,333.81*5F
2025-01-16T10:11:55.0668465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.26,333.85*75
2025-01-16T10:11:56.0667478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.66,333.95*7D
2025-01-16T10:11:57.0664221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.48,334.07*72
2025-01-16T10:11:58.0662201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.12,334.16*7A
2025-01-16T10:11:59.0661247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.04,334.25*53
2025-01-16T10:12:00.0659418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.18,334.40*57
2025-01-16T10:12:01.0657337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.57,334.51*5A
2025-01-16T10:12:02.0687737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.08,334.52*5D
2025-01-16T10:12:03.0685697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.54,334.48*52
2025-01-16T10:12:04.0684819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.80,334.45*5D
2025-01-16T10:12:05.0682969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.75,334.48*79
2025-01-16T10:12:06.0680066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.41,334.59*78
2025-01-16T10:12:07.0678608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.01,334.67*7A
2025-01-16T10:12:08.0676836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.69,334.62*5F
2025-01-16T10:12:09.0674555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.47,334.50*55
2025-01-16T10:12:10.0672408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.24,334.39*52
2025-01-16T10:12:11.0703832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.23,334.43*54
2025-01-16T10:12:12.0701375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.49,334.69*56
2025-01-16T10:12:13.0700679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.51,334.98*5D
2025-01-16T10:12:14.0697456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.15,335.21*57
2025-01-16T10:12:15.0695790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.11,335.33*79
2025-01-16T10:12:16.0694285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.08,335.39*52
2025-01-16T10:12:17.0691042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.55,335.38*5D
2025-01-16T10:12:18.0689509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.99,335.32*79
2025-01-16T10:12:19.0688112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.29,335.25*74
2025-01-16T10:12:20.0686141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.54,335.28*74
2025-01-16T10:12:21.0684008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.58,335.30*75
2025-01-16T10:12:22.0606261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.28,335.12*74
2025-01-16T10:12:23.0603245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.09,334.97*55
2025-01-16T10:12:24.0601432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.14,335.00*50
2025-01-16T10:12:25.0600527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.07,335.24*50
2025-01-16T10:12:26.0598076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.66,335.60*53
2025-01-16T10:12:27.0595754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.06,335.89*56
2025-01-16T10:12:28.0622428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.56,335.93*79
2025-01-16T10:12:29.0630730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.96,335.76*72
2025-01-16T10:12:30.0590317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.69,335.66*5C
2025-01-16T10:12:31.0620549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.25,335.69*73
2025-01-16T10:12:32.0618505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.23,335.82*5B
2025-01-16T10:12:33.0615392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.68,335.95*50
2025-01-16T10:12:34.0650033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.61,335.97*5D
2025-01-16T10:12:35.0647132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.37,335.95*5C
2025-01-16T10:12:36.0673231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.18,335.97*7E
2025-01-16T10:12:37.0671784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.07,336.06*57
2025-01-16T10:12:38.0669334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.90,336.10*54
2025-01-16T10:12:39.0667328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.62,336.05*50
2025-01-16T10:12:40.0710136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.36,335.95*55
2025-01-16T10:12:41.0707890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.27,335.87*77
2025-01-16T10:12:42.0705519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.43,335.90*7F
2025-01-16T10:12:43.0703173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.75,335.98*78
2025-01-16T10:12:44.0701132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.97,336.10*5F
2025-01-16T10:12:45.0699374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.93,336.26*5D
2025-01-16T10:12:46.0697368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.61,336.55*5B
2025-01-16T10:12:47.0695959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.03,336.78*58
2025-01-16T10:12:48.0694674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.50,336.83*76
2025-01-16T10:12:49.0691559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.52,336.84*5B
2025-01-16T10:12:50.0689326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.03,336.76*56
2025-01-16T10:12:51.0620455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.82,336.61*73
2025-01-16T10:12:52.0618259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.73,336.45*7B
2025-01-16T10:12:53.0632564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.24,336.20*79
2025-01-16T10:12:54.0631660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.31,335.95*5F
2025-01-16T10:12:55.0656801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.16,335.92*5B
2025-01-16T10:12:56.0737319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.83,336.15*5D
2025-01-16T10:12:57.0651926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.14,336.46*53
2025-01-16T10:12:58.0707707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.04,336.67*57
2025-01-16T10:12:59.0549467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,1.22,336.80*71
2025-01-16T10:13:00.0546826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,2.13,336.90*71
2025-01-16T10:13:01.0701732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,2.27,336.91*76
2025-01-16T10:13:02.0563457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.47,336.80*76
2025-01-16T10:13:03.0581829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.10,336.70*51
2025-01-16T10:13:04.0578925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.81,336.55*5E
2025-01-16T10:13:05.0577463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.10,336.37*5D
2025-01-16T10:13:06.0576060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.74,336.35*50
2025-01-16T10:13:07.0574100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.40,336.45*5D
2025-01-16T10:13:08.0635015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.26,336.49*53
2025-01-16T10:13:09.0633106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.94,336.39*5F
2025-01-16T10:13:10.0652644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.23,336.21*7A
2025-01-16T10:13:11.0651322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.07,336.10*78
2025-01-16T10:13:12.0649118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.27,336.18*77
2025-01-16T10:13:13.0647462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.85,336.45*79
2025-01-16T10:13:14.0686611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.22,336.75*7F
2025-01-16T10:13:15.0576911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.11,336.85*5B
2025-01-16T10:13:16.0575520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.18,336.79*50
2025-01-16T10:13:17.0574048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.47,336.75*54
2025-01-16T10:13:18.0571274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.23,336.72*50
2025-01-16T10:13:19.0595961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.02,336.56*7B
2025-01-16T10:13:20.0594192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.37,336.30*7D
2025-01-16T10:13:21.0591744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.27,336.16*78
2025-01-16T10:13:22.0589150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.80,336.19*7E
2025-01-16T10:13:23.0587523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.08,336.36*55
2025-01-16T10:13:24.0585639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.21,336.44*5E
2025-01-16T10:13:25.0583164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.43,336.36*76
2025-01-16T10:13:26.0582020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.42,336.21*7C
2025-01-16T10:13:27.0579343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.01,336.14*50
2025-01-16T10:13:28.0578252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.33,336.21*59
2025-01-16T10:13:29.0576144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.42,336.41*55
2025-01-16T10:13:30.0573843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.36,336.64*58
2025-01-16T10:13:31.0590245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.19,336.78*54
2025-01-16T10:13:32.0589151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.11,336.79*54
2025-01-16T10:13:33.0587048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.22,336.67*72
2025-01-16T10:13:34.0585704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.79,336.51*7F
2025-01-16T10:13:35.0582402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.60,336.28*77
2025-01-16T10:13:36.0580956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.17,336.12*52
2025-01-16T10:13:37.0649323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.25,336.07*56
2025-01-16T10:13:38.0646562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.91,336.06*52
2025-01-16T10:13:39.0644146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.31,336.03*55
2025-01-16T10:13:40.0642287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.64,335.96*58
2025-01-16T10:13:41.0640208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.11,335.97*50
2025-01-16T10:13:42.0638075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.16,336.12*7A
2025-01-16T10:13:43.0637172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.39,336.30*70
2025-01-16T10:13:44.0635639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.70,336.42*77
2025-01-16T10:13:45.0632345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.93,336.51*76
2025-01-16T10:13:46.0630252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.93,336.47*59
2025-01-16T10:13:47.0629327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.38,336.25*5F
2025-01-16T10:13:48.0626356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.86,335.97*7D
2025-01-16T10:13:49.0624063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.31,335.84*57
2025-01-16T10:13:50.0622232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-3.24,335.84*5F
2025-01-16T10:13:51.0620909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.31,335.83*56
2025-01-16T10:13:52.0619514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.59,335.73*5C
2025-01-16T10:13:53.0617512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.37,335.54*78
2025-01-16T10:13:54.0614364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.27,335.54*55
2025-01-16T10:13:55.0612762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.39,335.78*72
2025-01-16T10:13:56.0611555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.75,336.01*7A
2025-01-16T10:13:57.0608965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,1.04,336.05*7F
2025-01-16T10:13:58.0670267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.16,335.99*7F
2025-01-16T10:13:59.0669449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.90,335.92*57
2025-01-16T10:14:00.0667838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.13,335.78*59
2025-01-16T10:14:01.0665733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.94,335.62*52
2025-01-16T10:14:02.0663436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.03,335.58*53
2025-01-16T10:14:03.0660675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.70,335.64*5E
2025-01-16T10:14:04.0659400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.63,335.75*55
2025-01-16T10:14:05.0657171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.97,335.90*57
2025-01-16T10:14:06.0654759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.01,335.94*5A
2025-01-16T10:14:07.0653409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.10,335.85*70
2025-01-16T10:14:08.0651278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.53,335.69*5E
2025-01-16T10:14:09.0649130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.70,335.51*51
2025-01-16T10:14:10.0646689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.26,335.41*55
2025-01-16T10:14:11.0644923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.49,335.38*5C
2025-01-16T10:14:12.0643411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.12,335.38*5D
2025-01-16T10:14:13.0642290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.48,335.38*51
2025-01-16T10:14:14.0639258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.56,335.44*51
2025-01-16T10:14:15.0636486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.29,335.51*5A
2025-01-16T10:14:16.0635928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.65,335.57*51
2025-01-16T10:14:17.0633862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.03,335.71*57
2025-01-16T10:14:18.0631975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.26,335.88*79
2025-01-16T10:14:19.0629677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.34,335.90*5C
2025-01-16T10:14:20.0628056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.22,335.78*5D
2025-01-16T10:14:21.0696581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.25,335.58*7D
2025-01-16T10:14:22.0693886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.97,335.26*74
2025-01-16T10:14:23.0717662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.65,334.98*7F
2025-01-16T10:14:24.0714408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.11,334.91*5E
2025-01-16T10:14:25.0712303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.28,334.96*57
2025-01-16T10:14:26.0710224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-2.00,334.99*54
2025-01-16T10:14:27.0708085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.29,335.02*5C
2025-01-16T10:14:28.0705782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.32,335.11*53
2025-01-16T10:14:29.0705253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.59,335.29*73
2025-01-16T10:14:30.0601881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.14,335.46*7A
2025-01-16T10:14:31.0699631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.30,335.48*72
2025-01-16T10:14:32.0698338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.00,335.33*51
2025-01-16T10:14:33.0697051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.19,335.18*56
2025-01-16T10:14:34.0694202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.90,335.08*75
2025-01-16T10:14:35.0692711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.95,334.98*72
2025-01-16T10:14:36.0703627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.47,334.81*5F
2025-01-16T10:14:37.0688632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.47,334.70*59
2025-01-16T10:14:38.0687217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.06,334.70*55
2025-01-16T10:14:39.0684937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.30,334.71*52
2025-01-16T10:14:40.0682814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.46,334.71*5B
2025-01-16T10:14:41.0680314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.15,334.72*72
2025-01-16T10:14:42.0678492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.34,334.80*72
2025-01-16T10:14:43.0676757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.25,334.79*71
2025-01-16T10:14:44.0673996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.05,334.63*7F
2025-01-16T10:14:45.0672607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.21,334.55*5A
2025-01-16T10:14:46.0670765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.50,334.64*7C
2025-01-16T10:14:47.0668002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.77,334.71*52
2025-01-16T10:14:48.0666578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.07,334.66*53
2025-01-16T10:14:49.0665046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.31,334.56*50
2025-01-16T10:14:50.0663017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.26,334.51*54
2025-01-16T10:14:51.0684627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.08,334.58*5F
2025-01-16T10:14:52.0681977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.89,334.71*5B
2025-01-16T10:14:53.0679767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.60,334.73*54
2025-01-16T10:14:54.0678326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.23,334.58*54
2025-01-16T10:14:55.0676540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.13,334.39*76
2025-01-16T10:14:56.0701920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,334.18*71
2025-01-16T10:14:57.0620584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.95,333.97*79
2025-01-16T10:14:58.0637125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.43,333.86*5E
2025-01-16T10:14:59.0635271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.64,333.89*56
2025-01-16T10:15:00.0633198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.37,334.10*50
2025-01-16T10:15:01.0629945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.71,334.43*51
2025-01-16T10:15:02.0708137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.07,334.70*7B
2025-01-16T10:15:03.0706630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.68,334.79*77
2025-01-16T10:15:04.0704878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.86,334.68*78
2025-01-16T10:15:05.0701664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.48,334.53*5E
2025-01-16T10:15:06.0700457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.36,334.41*59
2025-01-16T10:15:07.0613418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.25,334.22*55
2025-01-16T10:15:08.0612080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.99,334.01*76
2025-01-16T10:15:09.0673590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.36,333.78*7A
2025-01-16T10:15:10.0698428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.22,333.53*7B
2025-01-16T10:15:11.0716486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.80,333.45*75
2025-01-16T10:15:12.0713661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.28,333.53*53
2025-01-16T10:15:13.0594593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-0.71,333.71*53
2025-01-16T10:15:14.0592130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-0.13,333.96*56
2025-01-16T10:15:15.0589322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,0.53,334.18*78
2025-01-16T10:15:16.0588870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,1.07,334.29*75
2025-01-16T10:15:17.0585600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.24,334.30*7C
2025-01-16T10:15:18.0583947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.89,334.25*55
2025-01-16T10:15:19.0608902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.09,334.18*54
2025-01-16T10:15:20.0606916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.93,334.10*75
2025-01-16T10:15:21.0605490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.82,333.91*7B
2025-01-16T10:15:22.0642483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.39,333.65*70
2025-01-16T10:15:23.0640802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.65,333.38*7E
2025-01-16T10:15:24.0638483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.51,333.08*76
2025-01-16T10:15:25.0635362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.01,333.00*52
2025-01-16T10:15:26.0634551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.36,333.25*56
2025-01-16T10:15:27.0632490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.51,333.58*5D
2025-01-16T10:15:28.0630505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,0.55,333.78*7A
2025-01-16T10:15:29.0627808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,1.41,333.87*70
2025-01-16T10:15:30.0646924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.56,333.88*72
2025-01-16T10:15:31.0681819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.06,333.75*54
2025-01-16T10:15:32.0680342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.11,333.64*57
2025-01-16T10:15:33.0677733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.92,333.56*71
2025-01-16T10:15:34.0675733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.71,333.46*55
2025-01-16T10:15:35.0673309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.16,333.37*57
2025-01-16T10:15:36.0706484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.10,333.26*54
2025-01-16T10:15:37.0643951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.77,333.24*7C
2025-01-16T10:15:38.0643082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.24,333.25*79
2025-01-16T10:15:39.0640248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.59,333.18*78
2025-01-16T10:15:40.0638343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.08,333.04*5C
2025-01-16T10:15:41.0636320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.04,332.93*71
2025-01-16T10:15:42.0634841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.22,332.93*5F
2025-01-16T10:15:43.0632602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.54,333.01*57
2025-01-16T10:15:44.0630440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.75,333.10*55
2025-01-16T10:15:45.0628510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.85,333.13*5D
2025-01-16T10:15:46.0625723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.95,333.15*5A
2025-01-16T10:15:47.0624898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.88,333.12*52
2025-01-16T10:15:48.0622411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.66,332.99*71
2025-01-16T10:15:49.0620247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.54,332.91*77
2025-01-16T10:15:50.0618203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.49,332.85*7E
2025-01-16T10:15:51.0617152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.57,332.76*53
2025-01-16T10:15:52.0653019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.70,332.64*5C
2025-01-16T10:15:53.0652379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.71,332.53*52
2025-01-16T10:15:54.0650568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.64,332.52*50
2025-01-16T10:15:55.0647612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.82,332.67*50
2025-01-16T10:15:56.0646464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.16,332.83*5B
2025-01-16T10:15:57.0644422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.18,332.72*5E
2025-01-16T10:15:58.0641250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.93,332.49*79
2025-01-16T10:15:59.0707060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.81,332.40*76
2025-01-16T10:16:00.0705842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.76,332.35*79
2025-01-16T10:16:01.0726255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.65,332.29*71
2025-01-16T10:16:02.0722948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.52,332.25*57
2025-01-16T10:16:03.0603489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.44,332.27*52
2025-01-16T10:16:04.0636436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.44,332.35*5F
2025-01-16T10:16:05.0710972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.44,332.45*59
2025-01-16T10:16:06.0709928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.42,332.53*50
2025-01-16T10:16:07.0707616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.39,332.45*58
2025-01-16T10:16:08.0706090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.30,332.28*70
2025-01-16T10:16:09.0722737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.29,332.13*79
2025-01-16T10:16:10.0746514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.68,332.08*75
2025-01-16T10:16:11.0745241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.27,332.06*7A
2025-01-16T10:16:12.0586242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.65,331.98*53
2025-01-16T10:16:13.0585033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.69,331.85*54
2025-01-16T10:16:14.0582889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.49,331.73*5F
2025-01-16T10:16:15.0736320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.18,331.66*5E
2025-01-16T10:16:16.0734921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,331.65*5F
2025-01-16T10:16:17.0577324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.46,331.66*54
2025-01-16T10:16:18.0575528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.05,331.71*54
2025-01-16T10:16:19.0572699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.43,331.77*7A
2025-01-16T10:16:20.0569928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.67,331.85*7C
2025-01-16T10:16:21.0568616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.57,331.89*78
2025-01-16T10:16:22.0567405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.20,331.82*71
2025-01-16T10:16:23.0721255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.52,331.70*53
2025-01-16T10:16:24.0719485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.42,331.53*7A
2025-01-16T10:16:25.0717180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.04,331.26*73
2025-01-16T10:16:26.0714888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.36,331.09*74
2025-01-16T10:16:27.0712909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.39,331.09*55
2025-01-16T10:16:28.0711178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.00,331.13*5F
2025-01-16T10:16:29.0708902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.22,331.09*58
2025-01-16T10:16:30.0706906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.32,331.05*55
2025-01-16T10:16:31.0650380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.55,331.08*72
2025-01-16T10:16:32.0648862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.15,331.14*7A
2025-01-16T10:16:33.0646769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,1.20,331.15*7F
2025-01-16T10:16:34.0644139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.69,331.10*75
2025-01-16T10:16:35.0642894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.08,330.99*5D
2025-01-16T10:16:36.0641234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.91,330.84*7B
2025-01-16T10:16:37.0637329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.60,330.67*72
2025-01-16T10:16:38.0636436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.19,330.59*74
2025-01-16T10:16:39.0655393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.53,330.67*59
2025-01-16T10:16:40.0682920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.24,330.75*52
2025-01-16T10:16:41.0680707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.39,330.73*53
2025-01-16T10:16:42.0677881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.44,330.62*54
2025-01-16T10:16:43.0675795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.21,330.47*54
2025-01-16T10:16:44.0691561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.55,330.31*5F
2025-01-16T10:16:45.0690530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.65,330.18*77
2025-01-16T10:16:46.0687741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.31,330.21*7D
2025-01-16T10:16:47.0685566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.33,330.33*57
2025-01-16T10:16:48.0684292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.96,330.36*5B
2025-01-16T10:16:49.0682518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.32,330.29*5F
2025-01-16T10:16:50.0679614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.47,330.26*53
2025-01-16T10:16:51.0677164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.57,330.28*7A
2025-01-16T10:16:52.0728110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.55,330.22*73
2025-01-16T10:16:53.0726723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.21,330.10*50
2025-01-16T10:16:54.0724865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.51,329.95*5E
2025-01-16T10:16:55.0722732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.06,329.85*7E
2025-01-16T10:16:56.0719751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.12,329.85*74
2025-01-16T10:16:57.0602604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.14,329.83*57
2025-01-16T10:16:58.0600720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.43,329.68*57
2025-01-16T10:16:59.0611602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.74,329.58*50
2025-01-16T10:17:00.0596581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.12,329.60*52
2025-01-16T10:17:01.0594890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.42,329.66*59
2025-01-16T10:17:02.0621623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.42,329.62*53
2025-01-16T10:17:03.0619924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.15,329.45*53
2025-01-16T10:17:04.0647498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.75,329.27*5A
2025-01-16T10:17:05.0645134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,329.19*7B
2025-01-16T10:17:06.0643652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.19,329.24*7A
2025-01-16T10:17:07.0641341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.10,329.38*78
2025-01-16T10:17:08.0639648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.05,329.45*75
2025-01-16T10:17:09.0698933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.05,329.39*74
2025-01-16T10:17:10.0695388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.29,329.21*53
2025-01-16T10:17:11.0694187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.93,328.98*56
2025-01-16T10:17:12.0693464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.65,328.82*72
2025-01-16T10:17:13.0690621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.20,328.72*7E
2025-01-16T10:17:14.0688329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.38,328.65*5C
2025-01-16T10:17:15.0590566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.90,328.58*56
2025-01-16T10:17:16.0589446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.94,328.64*57
2025-01-16T10:17:17.0587685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.12,328.78*75
2025-01-16T10:17:18.0585027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.01,328.87*7D
2025-01-16T10:17:19.0615206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.38,328.96*79
2025-01-16T10:17:20.0677113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.07,328.96*76
2025-01-16T10:17:21.0675573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.26,328.77*72
2025-01-16T10:17:22.0737641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.78,328.52*78
2025-01-16T10:17:23.0735796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.83,328.32*75
2025-01-16T10:17:24.0734126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.57,328.16*7A
2025-01-16T10:17:25.0731986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.62,327.99*56
2025-01-16T10:17:26.0730526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.14,327.88*5B
2025-01-16T10:17:27.0728015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.47,327.88*51
2025-01-16T10:17:28.0726283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.75,327.92*50
2025-01-16T10:17:29.0568108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.02,328.00*78
2025-01-16T10:17:30.0721736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.74,328.15*76
2025-01-16T10:17:31.0582027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,1.24,328.37*7B
2025-01-16T10:17:32.0633318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,1.30,328.46*73
2025-01-16T10:17:33.0632105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.82,328.37*77
2025-01-16T10:17:34.0629326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.01,328.15*5E
2025-01-16T10:17:35.0626371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.98,327.83*72
2025-01-16T10:17:36.0625981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.14,327.57*77
2025-01-16T10:17:37.0623697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.96,327.42*75
2025-01-16T10:17:38.0621322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.11,327.29*74
2025-01-16T10:17:39.0619626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.66,327.27*58
2025-01-16T10:17:40.0617618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.62,327.29*5E
2025-01-16T10:17:41.0615344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.30,327.33*57
2025-01-16T10:17:42.0613056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.72,327.37*7C
2025-01-16T10:17:43.0611556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.18,327.36*71
2025-01-16T10:17:44.0609460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,1.14,327.36*7C
2025-01-16T10:17:45.0607709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,0.77,327.38*73
2025-01-16T10:17:46.0623613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.12,327.37*7C
2025-01-16T10:17:47.0621620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.62,327.28*50
2025-01-16T10:17:48.0619018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.31,327.15*57
2025-01-16T10:17:49.0647921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.94,327.08*70
2025-01-16T10:17:50.0646343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.20,327.05*75
2025-01-16T10:17:51.0643742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.95,326.93*74
2025-01-16T10:17:52.0664891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.47,326.68*77
2025-01-16T10:17:53.0663194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.98,326.39*72
2025-01-16T10:17:54.0661511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.62,326.24*53
2025-01-16T10:17:55.0689418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.44,326.23*57
2025-01-16T10:17:56.0723216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.34,326.23*54
2025-01-16T10:17:57.0720903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.19,326.17*5C
2025-01-16T10:17:58.0718715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.06,326.11*55
2025-01-16T10:17:59.0716928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.11,326.21*51
2025-01-16T10:18:00.0715590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.45,326.44*5E
2025-01-16T10:18:01.0712907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.75,326.59*50
2025-01-16T10:18:02.0710906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.66,326.53*5E
2025-01-16T10:18:03.0733565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.41,326.37*7B
2025-01-16T10:18:04.0730756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.29,326.13*74
2025-01-16T10:18:05.0606256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.42,325.78*75
2025-01-16T10:18:06.0605049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.84,325.47*72
2025-01-16T10:18:07.0602773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.41,325.32*73
2025-01-16T10:18:08.0600319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.87,325.30*5A
2025-01-16T10:18:09.0598856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.95,325.28*57
2025-01-16T10:18:10.0596944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.52,325.18*54
2025-01-16T10:18:11.0636936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.89,325.12*50
2025-01-16T10:18:12.0635408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.41,325.20*5D
2025-01-16T10:18:13.0633007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.03,325.33*5C
2025-01-16T10:18:14.0631504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,0.30,325.37*74
2025-01-16T10:18:15.0630115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.50,325.34*76
2025-01-16T10:18:16.0627792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.50,325.27*56
2025-01-16T10:18:17.0625322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.31,325.19*56
2025-01-16T10:18:18.0623434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.10,325.10*7E
2025-01-16T10:18:19.0705399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.73,324.91*54
2025-01-16T10:18:20.0703240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.42,324.68*5C
2025-01-16T10:18:21.0617196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.05,324.53*75
2025-01-16T10:18:22.0616577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.39,324.43*7B
2025-01-16T10:18:23.0614342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.31,324.30*53
2025-01-16T10:18:24.0611456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.73,324.19*5C
2025-01-16T10:18:25.0610198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.85,324.19*52
2025-01-16T10:18:26.0608330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.06,324.36*52
2025-01-16T10:18:27.0606425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.48,324.44*72
2025-01-16T10:18:28.0603552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.74,324.35*72
2025-01-16T10:18:29.0602297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.73,324.28*75
2025-01-16T10:18:30.0600526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.33,324.33*74
2025-01-16T10:18:31.0597341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.23,324.37*57
2025-01-16T10:18:32.0596381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.75,324.24*56
2025-01-16T10:18:33.0594185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.27,324.03*71
2025-01-16T10:18:34.0747841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.63,323.77*70
2025-01-16T10:18:35.0745464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.85,323.56*7D
2025-01-16T10:18:36.0743626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.96,323.59*7A
2025-01-16T10:18:37.0742591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.74,323.83*56
2025-01-16T10:18:38.0584670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.00,323.92*58
2025-01-16T10:18:39.0582896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.04,323.83*77
2025-01-16T10:18:40.0579995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.73,323.81*76
2025-01-16T10:18:41.0578529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.91,323.76*70
2025-01-16T10:18:42.0732370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.59,323.55*70
2025-01-16T10:18:43.0731010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.10,323.29*5E
2025-01-16T10:18:44.0728452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.02,323.18*5D
2025-01-16T10:18:45.0725719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.86,323.21*57
2025-01-16T10:18:46.0724367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.23,323.21*51
2025-01-16T10:18:47.0722932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.03,323.25*51
2025-01-16T10:18:48.0720615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.24,323.30*57
2025-01-16T10:18:49.0718861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.29,323.32*5E
2025-01-16T10:18:50.0716751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.33,323.30*7C
2025-01-16T10:18:51.0713774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.53,323.28*74
2025-01-16T10:18:52.0712947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.50,323.22*57
2025-01-16T10:18:53.0711102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.30,323.08*5B
2025-01-16T10:18:54.0707898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.18,322.93*75
2025-01-16T10:18:55.0707332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.87,322.80*7C
2025-01-16T10:18:56.0705213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.56,322.71*54
2025-01-16T10:18:57.0702240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.06,322.64*5E
2025-01-16T10:18:58.0700318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.18,322.51*59
2025-01-16T10:18:59.0698991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.84,322.40*52
2025-01-16T10:19:00.0697082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.26,322.40*5C
2025-01-16T10:19:01.0694007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.64,322.58*5A
2025-01-16T10:19:02.0692778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.01,322.78*76
2025-01-16T10:19:03.0693917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.65,322.77*7B
2025-01-16T10:19:04.0692708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.15,322.61*7E
2025-01-16T10:19:05.0690603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.12,322.52*7A
2025-01-16T10:19:06.0710607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.37,322.55*7D
2025-01-16T10:19:07.0739015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.70,322.46*50
2025-01-16T10:19:08.0736570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.53,322.20*50
2025-01-16T10:19:09.0733925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.98,321.99*56
2025-01-16T10:19:10.0732504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.15,321.87*74
2025-01-16T10:19:11.0746096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.15,321.81*7A
2025-01-16T10:19:12.0744137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.96,321.81*52
2025-01-16T10:19:13.0742164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.45,321.85*5D
2025-01-16T10:19:14.0630366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.67,321.92*5C
2025-01-16T10:19:15.0628541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,0.29,321.95*7A
2025-01-16T10:19:16.0626382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.04,321.92*7B
2025-01-16T10:19:17.0624685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.29,321.87*53
2025-01-16T10:19:18.0623104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.92,321.86*50
2025-01-16T10:19:19.0620745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.04,321.91*7D
2025-01-16T10:19:20.0619340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.87,321.83*58
2025-01-16T10:19:21.0616412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.47,321.64*50
2025-01-16T10:19:22.0614588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.79,321.45*5F
2025-01-16T10:19:23.0613454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.93,321.39*78
2025-01-16T10:19:24.0610961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.95,321.38*7F
2025-01-16T10:19:25.0609488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.73,321.30*72
2025-01-16T10:19:26.0762815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.20,321.18*74
2025-01-16T10:19:27.0605101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.50,321.11*51
2025-01-16T10:19:28.0602482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.09,321.09*7B
2025-01-16T10:19:29.0600010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.46,321.12*7B
2025-01-16T10:19:30.0599281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,0.59,321.17*73
2025-01-16T10:19:31.0627202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,0.31,321.22*7C
2025-01-16T10:19:32.0668193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.23,321.30*50
2025-01-16T10:19:33.0665630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.75,321.29*57
2025-01-16T10:19:34.0664158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.24,321.21*58
2025-01-16T10:19:35.0662294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.64,321.09*77
2025-01-16T10:19:36.0660130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.68,320.95*73
2025-01-16T10:19:37.0656919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.41,320.84*7F
2025-01-16T10:19:38.0656038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.06,320.82*75
2025-01-16T10:19:39.0702007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.70,320.83*58
2025-01-16T10:19:40.0701541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.33,320.82*51
2025-01-16T10:19:41.0744069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.10,320.80*52
2025-01-16T10:19:42.0743109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.15,320.81*5E
2025-01-16T10:19:43.0649717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.33,320.90*5D
2025-01-16T10:19:44.0666821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.51,321.12*53
2025-01-16T10:19:45.0664951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.65,321.41*52
2025-01-16T10:19:46.0694479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.64,321.69*58
2025-01-16T10:19:47.0736377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.51,321.97*54
2025-01-16T10:19:48.0733360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.43,322.17*5D
2025-01-16T10:19:49.0732411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.49,322.26*5A
2025-01-16T10:19:50.0729437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.51,322.31*79
2025-01-16T10:19:51.0727084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.53,322.44*7B
2025-01-16T10:19:52.0726262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.60,322.57*7E
2025-01-16T10:19:53.0724708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.70,322.59*79
2025-01-16T10:19:54.0722297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.01,322.65*74
2025-01-16T10:19:55.0719993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.35,322.86*5B
2025-01-16T10:19:56.0626957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.39,323.09*51
2025-01-16T10:19:57.0625794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.11,323.21*55
2025-01-16T10:19:58.0624044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.73,323.24*55
2025-01-16T10:19:59.0621730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.49,323.38*5E
2025-01-16T10:20:00.0619248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.52,323.73*50
2025-01-16T10:20:01.0681880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.52,324.12*53
2025-01-16T10:20:02.0678219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.26,324.32*54
2025-01-16T10:20:03.0704790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.07,324.40*70
2025-01-16T10:20:04.0703357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.15,324.51*7F
2025-01-16T10:20:05.0763010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.07,324.59*75
2025-01-16T10:20:06.0624492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.59,324.62*7C
2025-01-16T10:20:07.0621250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.18,324.64*74
2025-01-16T10:20:08.0618757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.57,324.69*5F
2025-01-16T10:20:09.0618086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.69,324.82*52
2025-01-16T10:20:10.0646003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.56,325.06*5C
2025-01-16T10:20:11.0643921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.22,325.27*5E
2025-01-16T10:20:12.0643548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.74,325.39*5E
2025-01-16T10:20:13.0641480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.30,325.50*5E
2025-01-16T10:20:14.0639533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.16,325.66*7B
2025-01-16T10:20:15.0637493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.15,325.80*71
2025-01-16T10:20:16.0635365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.02,325.83*53
2025-01-16T10:20:17.0633193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.06,325.93*70
2025-01-16T10:20:18.0630800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.16,326.10*59
2025-01-16T10:20:19.0628291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.52,326.24*51
2025-01-16T10:20:20.0627297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.90,326.34*5D
2025-01-16T10:20:21.0625757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.32,326.50*50
2025-01-16T10:20:22.0647830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.71,326.67*57
2025-01-16T10:20:23.0646755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.82,326.78*56
2025-01-16T10:20:24.0644290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.45,326.81*5B
2025-01-16T10:20:25.0642433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.80,326.83*54
2025-01-16T10:20:26.0639952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.27,326.95*74
2025-01-16T10:20:27.0638522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.03,327.13*7E
2025-01-16T10:20:28.0636889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.15,327.22*55
2025-01-16T10:20:29.0634427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.18,327.26*5C
2025-01-16T10:20:30.0632841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.04,327.30*57
2025-01-16T10:20:31.0630725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.41,327.39*56
2025-01-16T10:20:32.0627216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.84,327.55*51
2025-01-16T10:20:33.0626989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.28,327.75*54
2025-01-16T10:20:34.0623382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.64,327.91*52
2025-01-16T10:20:35.0627345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.77,327.94*5F
2025-01-16T10:20:36.0639098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.55,327.93*54
2025-01-16T10:20:37.0635714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.05,328.07*5B
2025-01-16T10:20:38.0681013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.41,328.30*5F
2025-01-16T10:20:39.0678571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.11,328.45*73
2025-01-16T10:20:40.0676681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.43,328.49*7E
2025-01-16T10:20:41.0674613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.55,328.53*7D
2025-01-16T10:20:42.0671788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.32,328.60*74
2025-01-16T10:20:43.0697319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.30,328.65*5C
2025-01-16T10:20:44.0695673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.19,328.63*7C
2025-01-16T10:20:45.0692988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.93,328.58*75
2025-01-16T10:20:46.0691604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.15,328.48*7C
2025-01-16T10:20:47.0689454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.90,328.48*53
2025-01-16T10:20:48.0687586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.44,328.70*5F
2025-01-16T10:20:49.0684344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.92,329.12*5E
2025-01-16T10:20:50.0683797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-0.25,329.59*5E
2025-01-16T10:20:51.0590590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.52,329.87*7F
2025-01-16T10:20:52.0588787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.21,329.90*78
2025-01-16T10:20:53.0668746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.36,329.77*54
2025-01-16T10:20:54.0666751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.79,329.54*59
2025-01-16T10:20:55.0664182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.29,329.39*7F
2025-01-16T10:20:56.0662711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.60,329.38*57
2025-01-16T10:20:57.0686938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.73,329.38*5C
2025-01-16T10:20:58.0685741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.18,329.41*53
2025-01-16T10:20:59.0683920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.74,329.60*5A
2025-01-16T10:21:00.0680953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.56,329.82*51
2025-01-16T10:21:01.0679795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.14,329.93*50
2025-01-16T10:21:02.0677954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.92,330.01*77
2025-01-16T10:21:03.0676217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,1.29,330.13*71
2025-01-16T10:21:04.0673188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,1.05,330.37*7E
2025-01-16T10:21:05.0672068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.53,330.63*73
2025-01-16T10:21:06.0670004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.02,330.70*59
2025-01-16T10:21:07.0668047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.65,330.62*70
2025-01-16T10:21:08.0665802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.50,330.54*79
2025-01-16T10:21:09.0683784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.24,330.46*7B
2025-01-16T10:21:10.0681023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.58,330.41*51
2025-01-16T10:21:11.0679532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.46,330.35*5B
2025-01-16T10:21:12.0676377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.91,330.31*5F
2025-01-16T10:21:13.0694703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.01,330.39*5C
2025-01-16T10:21:14.0693729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.03,330.67*57
2025-01-16T10:21:15.0691068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.86,331.03*7D
2025-01-16T10:21:16.0689268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,1.38,331.27*75
2025-01-16T10:21:17.0710241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.20,331.37*7E
2025-01-16T10:21:18.0708807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.48,331.38*7B
2025-01-16T10:21:19.0706678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.35,331.33*76
2025-01-16T10:21:20.0743374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.05,331.23*76
2025-01-16T10:21:21.0638887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.69,331.18*7C
2025-01-16T10:21:22.0637895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.17,331.26*5E
2025-01-16T10:21:23.0635292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.20,331.40*5E
2025-01-16T10:21:24.0633080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.87,331.57*52
2025-01-16T10:21:25.0630900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.33,331.69*53
2025-01-16T10:21:26.0629144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.50,331.65*58
2025-01-16T10:21:27.0627515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.41,331.54*53
2025-01-16T10:21:28.0624725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.95,331.46*59
2025-01-16T10:21:29.0622636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.79,331.55*5F
2025-01-16T10:21:30.0621925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.01,331.76*73
2025-01-16T10:21:31.0677196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.83,331.92*53
2025-01-16T10:21:32.0675186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.32,332.01*51
2025-01-16T10:21:33.0673173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.50,332.11*54
2025-01-16T10:21:34.0671670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.45,332.13*50
2025-01-16T10:21:35.0669484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.24,332.06*73
2025-01-16T10:21:36.0667001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.99,332.05*55
2025-01-16T10:21:37.0665742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.77,332.10*5B
2025-01-16T10:21:38.0663998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.65,332.14*53
2025-01-16T10:21:39.0661053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.56,332.20*58
2025-01-16T10:21:40.0602657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.28,332.28*55
2025-01-16T10:21:41.0601762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.03,332.36*78
2025-01-16T10:21:42.0600083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.12,332.41*7C
2025-01-16T10:21:43.0597439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.07,332.44*58
2025-01-16T10:21:44.0595441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.58,332.48*57
2025-01-16T10:21:45.0750153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.31,332.53*57
2025-01-16T10:21:46.0634161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.79,332.48*53
2025-01-16T10:21:47.0664076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.71,332.40*59
2025-01-16T10:21:48.0661847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.30,332.49*5F
2025-01-16T10:21:49.0661032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.85,332.64*73
2025-01-16T10:21:50.0658631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,332.64*78
2025-01-16T10:21:51.0656916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.36,332.57*52
2025-01-16T10:21:52.0653867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.31,332.69*5F
2025-01-16T10:21:53.0701154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.27,332.95*5B
2025-01-16T10:21:54.0698445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.18,333.21*5E
2025-01-16T10:21:55.0697223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.01,333.34*5F
2025-01-16T10:21:56.0694232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.13,333.24*79
2025-01-16T10:21:57.0692806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.07,333.00*72
2025-01-16T10:21:58.0691554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.70,332.77*7B
2025-01-16T10:21:59.0748233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.54,332.75*77
2025-01-16T10:22:00.0648523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.07,332.89*54
2025-01-16T10:22:01.0646706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.96,333.01*5A
2025-01-16T10:22:02.0644051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.35,333.14*59
2025-01-16T10:22:03.0641463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.60,333.27*5D
2025-01-16T10:22:04.0640939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.07,333.35*5E
2025-01-16T10:22:05.0638345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.22,333.32*57
2025-01-16T10:22:06.0668780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.25,333.24*7F
2025-01-16T10:22:07.0666842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.02,333.19*5D
2025-01-16T10:22:08.0664071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.47,333.20*53
2025-01-16T10:22:09.0662746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.89,333.21*58
2025-01-16T10:22:10.0661058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.16,333.26*50
2025-01-16T10:22:11.0677906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.23,333.32*54
2025-01-16T10:22:12.0674351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.17,333.38*57
2025-01-16T10:22:13.0672755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.11,333.42*52
2025-01-16T10:22:14.0671612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.90,333.49*5D
2025-01-16T10:22:15.0669634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.58,333.60*5C
2025-01-16T10:22:16.0667272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.29,333.65*52
2025-01-16T10:22:17.0665290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.07,333.51*7A
2025-01-16T10:22:18.0663466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.02,333.31*7F
2025-01-16T10:22:19.0661316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.29,333.27*73
2025-01-16T10:22:20.0659375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.86,333.39*57
2025-01-16T10:22:21.0656880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.37,333.50*53
2025-01-16T10:22:22.0714506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.51,333.51*57
2025-01-16T10:22:23.0610224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.38,333.51*56
2025-01-16T10:22:24.0608672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.10,333.63*51
2025-01-16T10:22:25.0607511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.69,333.84*54
2025-01-16T10:22:26.0605649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.34,333.95*58
2025-01-16T10:22:27.0603684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.09,333.94*53
2025-01-16T10:22:28.0600709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.12,333.84*75
2025-01-16T10:22:29.0598445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.15,333.78*75
2025-01-16T10:22:30.0752603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.11,333.81*70
2025-01-16T10:22:31.0750783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,333.78*7D
2025-01-16T10:22:32.0748474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.02,333.72*53
2025-01-16T10:22:33.0747903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.47,333.66*5E
2025-01-16T10:22:34.0745168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.77,333.57*54
2025-01-16T10:22:35.0639487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.90,333.56*5B
2025-01-16T10:22:36.0636557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.81,333.71*59
2025-01-16T10:22:37.0634980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.27,333.85*5A
2025-01-16T10:22:38.0633512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.33,333.87*59
2025-01-16T10:22:39.0630230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.46,333.94*73
2025-01-16T10:22:40.0662890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,0.82,334.13*72
2025-01-16T10:22:41.0661717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.76,334.33*79
2025-01-16T10:22:42.0659141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.45,334.38*5C
2025-01-16T10:22:43.0657194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.04,334.23*7F
2025-01-16T10:22:44.0692635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.64,334.02*78
2025-01-16T10:22:45.0690520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.34,333.86*77
2025-01-16T10:22:46.0727593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.16,333.77*5C
2025-01-16T10:22:47.0726667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.65,333.65*5E
2025-01-16T10:22:48.0760644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.54,333.57*55
2025-01-16T10:22:49.0661162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.94,333.72*5E
2025-01-16T10:22:50.0658732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.92,333.96*52
2025-01-16T10:22:51.0657230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.22,334.15*79
2025-01-16T10:22:52.0596215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,1.11,334.20*7E
2025-01-16T10:22:53.0612028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.40,334.20*72
2025-01-16T10:22:54.0609755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.97,334.34*70
2025-01-16T10:22:55.0630906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.23,334.50*54
2025-01-16T10:22:56.0627961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.43,334.49*71
2025-01-16T10:22:57.0726207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.11,334.33*73
2025-01-16T10:22:58.0625198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.78,334.17*76
2025-01-16T10:22:59.0622491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.11,334.00*53
2025-01-16T10:23:00.0620927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.01,333.92*5F
2025-01-16T10:23:01.0619426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.71,333.90*5E
2025-01-16T10:23:02.0616552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.39,333.96*58
2025-01-16T10:23:03.0614533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.02,334.03*53
2025-01-16T10:23:04.0612770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.50,334.03*55
2025-01-16T10:23:05.0610808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.08,334.00*75
2025-01-16T10:23:06.0608718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.37,334.12*76
2025-01-16T10:23:07.0607035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.34,334.37*7E
2025-01-16T10:23:08.0604905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.25,334.52*77
2025-01-16T10:23:09.0637473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.13,334.49*73
2025-01-16T10:23:10.0635025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.18,334.39*79
2025-01-16T10:23:11.0633148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.68,334.38*7C
2025-01-16T10:23:12.0734687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.14,334.34*7F
2025-01-16T10:23:13.0666820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.47,334.18*5E
2025-01-16T10:23:14.0666416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.75,334.11*55
2025-01-16T10:23:15.0664156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.79,334.15*54
2025-01-16T10:23:16.0662113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.40,334.10*51
2025-01-16T10:23:17.0660396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.96,333.96*75
2025-01-16T10:23:18.0657128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.75,333.97*7A
2025-01-16T10:23:19.0688569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.55,334.04*50
2025-01-16T10:23:20.0687062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.36,334.07*57
2025-01-16T10:23:21.0683934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-0.39,334.18*51
2025-01-16T10:23:22.0681184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.45,334.37*55
2025-01-16T10:23:23.0679226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.18,334.52*5D
2025-01-16T10:23:24.0678273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.20,334.54*79
2025-01-16T10:23:25.0675377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.15,334.48*55
2025-01-16T10:23:26.0674028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.35,334.34*79
2025-01-16T10:23:27.0672033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.90,334.17*73
2025-01-16T10:23:28.0670016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.34,334.10*78
2025-01-16T10:23:29.0668365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.63,334.15*56
2025-01-16T10:23:30.0666824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.52,334.25*5D
2025-01-16T10:23:31.0683607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.02,334.26*59
2025-01-16T10:23:32.0681755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.55,334.22*54
2025-01-16T10:23:33.0678640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.42,334.16*52
2025-01-16T10:23:34.0716379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.62,334.08*5D
2025-01-16T10:23:35.0714778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.96,334.09*56
2025-01-16T10:23:36.0712224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.05,334.18*56
2025-01-16T10:23:37.0710623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.70,334.26*5A
2025-01-16T10:23:38.0707959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.28,334.26*70
2025-01-16T10:23:39.0706240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.13,334.20*75
2025-01-16T10:23:40.0704721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.35,334.09*79
2025-01-16T10:23:41.0703184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.72,334.03*73
2025-01-16T10:23:42.0699829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.00,334.11*5E
2025-01-16T10:23:43.0698026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.98,334.22*53
2025-01-16T10:23:44.0696500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.67,334.23*51
2025-01-16T10:23:45.0739418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.27,334.20*5B
2025-01-16T10:23:46.0717578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.03,334.17*50
2025-01-16T10:23:47.0739075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.13,334.16*55
2025-01-16T10:23:48.0756446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.60,334.12*5F
2025-01-16T10:23:49.0754588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.08,334.01*5D
2025-01-16T10:23:50.0752030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.39,333.90*7F
2025-01-16T10:23:51.0769751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.54,333.86*79
2025-01-16T10:23:52.0629857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.46,333.82*70
2025-01-16T10:23:53.0766910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.33,333.82*5E
2025-01-16T10:23:54.0763734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.10,333.87*5F
2025-01-16T10:23:55.0606778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.57,333.99*53
2025-01-16T10:23:56.0603974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.02,334.08*77
2025-01-16T10:23:57.0629326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.36,334.01*77
2025-01-16T10:23:58.0627002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.38,333.91*7E
2025-01-16T10:23:59.0729280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.18,333.89*77
2025-01-16T10:24:00.0747270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.10,333.96*5C
2025-01-16T10:24:01.0744761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.43,333.95*5A
2025-01-16T10:24:02.0619952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.86,333.82*54
2025-01-16T10:24:03.0617744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.25,333.69*5D
2025-01-16T10:24:04.0642619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.61,333.59*77
2025-01-16T10:24:05.0727775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.95,333.48*79
2025-01-16T10:24:06.0726996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.97,333.37*5B
2025-01-16T10:24:07.0723795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.62,333.35*51
2025-01-16T10:24:08.0723085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.07,333.49*5C
2025-01-16T10:24:09.0721389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.40,333.68*58
2025-01-16T10:24:10.0718823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.29,333.83*7E
2025-01-16T10:24:11.0715972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.88,333.85*70
2025-01-16T10:24:12.0714688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.00,333.79*75
2025-01-16T10:24:13.0729865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.48,333.69*50
2025-01-16T10:24:14.0766424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.40,333.56*7E
2025-01-16T10:24:15.0764258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.14,333.38*74
2025-01-16T10:24:16.0660057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.51,333.12*79
2025-01-16T10:24:17.0658242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.69,332.92*78
2025-01-16T10:24:18.0682925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.80,332.87*51
2025-01-16T10:24:19.0723464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.78,332.95*53
2025-01-16T10:24:20.0721736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.53,333.18*58
2025-01-16T10:24:21.0679575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-1.00,333.53*52
2025-01-16T10:24:22.0703456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.13,333.68*57
2025-01-16T10:24:23.0726030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.75,333.54*7A
2025-01-16T10:24:24.0724158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.20,333.23*56
2025-01-16T10:24:25.0722518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.88,332.99*57
2025-01-16T10:24:26.0719951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.04,332.93*70
2025-01-16T10:24:27.0718109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.05,332.90*77
2025-01-16T10:24:28.0715249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.80,332.81*7E
2025-01-16T10:24:29.0714092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.07,332.69*76
2025-01-16T10:24:30.0712950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.86,332.64*77
2025-01-16T10:24:31.0710479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.40,332.64*55
2025-01-16T10:24:32.0708143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.00,332.60*52
2025-01-16T10:24:33.0705816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.67,332.53*52
2025-01-16T10:24:34.0725716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.29,332.48*5C
2025-01-16T10:24:35.0723671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.09,332.50*73
2025-01-16T10:24:36.0722392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.29,332.59*72
2025-01-16T10:24:37.0720138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.32,332.62*75
2025-01-16T10:24:38.0717128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.06,332.60*79
2025-01-16T10:24:39.0716115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.46,332.48*71
2025-01-16T10:24:40.0713768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.95,332.27*7B
2025-01-16T10:24:41.0711714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.39,332.18*79
2025-01-16T10:24:42.0710478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.78,332.15*54
2025-01-16T10:24:43.0728488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.96,332.00*5B
2025-01-16T10:24:44.0726180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.74,331.79*55
2025-01-16T10:24:45.0754291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.17,331.74*55
2025-01-16T10:24:46.0752739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.46,331.85*5A
2025-01-16T10:24:47.0749638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.16,331.99*77
2025-01-16T10:24:48.0748337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.43,332.04*7E
2025-01-16T10:24:49.0746278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.37,331.97*73
2025-01-16T10:24:50.0744881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.10,331.90*73
2025-01-16T10:24:51.0741947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.27,331.92*5B
2025-01-16T10:24:52.0633557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.70,331.90*5C
2025-01-16T10:24:53.0631395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.15,331.85*5B
2025-01-16T10:24:54.0629392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.41,331.76*5B
2025-01-16T10:24:55.0674241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.40,331.64*51
2025-01-16T10:24:56.0671860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.24,331.51*51
2025-01-16T10:24:57.0670320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.03,331.37*55
2025-01-16T10:24:58.0668561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.87,331.33*5B
2025-01-16T10:24:59.0666351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.76,331.41*50
2025-01-16T10:25:00.0662873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.51,331.45*58
2025-01-16T10:25:01.0694563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.13,331.45*59
2025-01-16T10:25:02.0691712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.17,331.53*74
2025-01-16T10:25:03.0690481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.11,331.62*70
2025-01-16T10:25:04.0687867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.32,331.53*51
2025-01-16T10:25:05.0686194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.77,331.31*54
2025-01-16T10:25:06.0684578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.22,331.15*7A
2025-01-16T10:25:07.0701684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.57,331.03*7D
2025-01-16T10:25:08.0699331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.62,330.89*78
2025-01-16T10:25:09.0697738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.44,330.79*5C
2025-01-16T10:25:10.0731167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.07,330.83*5C
2025-01-16T10:25:11.0728495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.60,330.96*5A
2025-01-16T10:25:12.0727761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.13,331.04*59
2025-01-16T10:25:13.0725785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.22,331.11*73
2025-01-16T10:25:14.0723028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.39,331.12*78
2025-01-16T10:25:15.0721447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.41,330.98*7A
2025-01-16T10:25:16.0719231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.10,330.83*5D
2025-01-16T10:25:17.0716882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.52,330.74*71
2025-01-16T10:25:18.0714811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.20,330.67*78
2025-01-16T10:25:19.0713173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.77,330.59*73
2025-01-16T10:25:20.0711381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.07,330.53*5C
2025-01-16T10:25:21.0732140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.06,330.48*56
2025-01-16T10:25:22.0728963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.71,330.42*5A
2025-01-16T10:25:23.0726863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.00,330.37*53
2025-01-16T10:25:24.0725945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.25,330.36*51
2025-01-16T10:25:25.0722822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.32,330.39*73
2025-01-16T10:25:26.0721300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.75,330.30*7D
2025-01-16T10:25:27.0719152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.78,330.20*71
2025-01-16T10:25:28.0717564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.32,330.24*79
2025-01-16T10:25:29.0714640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.35,330.29*5A
2025-01-16T10:25:30.0712651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.90,330.24*54
2025-01-16T10:25:31.0731376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.28,330.17*5E
2025-01-16T10:25:32.0642815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.50,330.16*51
2025-01-16T10:25:33.0728479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.59,330.20*51
2025-01-16T10:25:34.0725392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.57,330.19*5A
2025-01-16T10:25:35.0749581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.25,330.07*57
2025-01-16T10:25:36.0749055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.85,329.97*79
2025-01-16T10:25:37.0746868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.50,329.90*7F
2025-01-16T10:25:38.0743894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.16,329.78*7D
2025-01-16T10:25:39.0741878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.01,329.69*56
2025-01-16T10:25:40.0739701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.21,329.70*58
2025-01-16T10:25:41.0737188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.60,329.70*52
2025-01-16T10:25:42.0736912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.98,329.66*51
2025-01-16T10:25:43.0734411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.21,329.54*53
2025-01-16T10:25:44.0732331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.25,329.49*50
2025-01-16T10:25:45.0668650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.14,329.59*53
2025-01-16T10:25:46.0666628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.91,329.77*52
2025-01-16T10:25:47.0664962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.64,329.82*53
2025-01-16T10:25:48.0684101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.40,329.72*5D
2025-01-16T10:25:49.0681868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.24,329.59*71
2025-01-16T10:25:50.0678931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.29,329.51*78
2025-01-16T10:25:51.0698117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.63,329.46*5E
2025-01-16T10:25:52.0694974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.95,329.34*5A
2025-01-16T10:25:53.0693799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.24,329.26*56
2025-01-16T10:25:54.0714290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.62,329.26*5D
2025-01-16T10:25:55.0649174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.81,329.25*53
2025-01-16T10:25:56.0646990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.59,329.23*50
2025-01-16T10:25:57.0645168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.13,329.22*5C
2025-01-16T10:25:58.0643089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.72,329.08*53
2025-01-16T10:25:59.0641664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.51,328.92*56
2025-01-16T10:26:00.0640570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.40,328.95*52
2025-01-16T10:26:01.0680612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.34,329.07*58
2025-01-16T10:26:02.0678955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.39,329.04*52
2025-01-16T10:26:03.0613812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.63,328.91*52
2025-01-16T10:26:04.0611367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.15,328.85*54
2025-01-16T10:26:05.0647965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.58,328.85*58
2025-01-16T10:26:06.0646565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.62,328.87*58
2025-01-16T10:26:07.0644013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.41,328.94*56
2025-01-16T10:26:08.0641550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.11,329.05*5D
2025-01-16T10:26:09.0640008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.70,329.06*5F
2025-01-16T10:26:10.0638623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.29,329.01*5C
2025-01-16T10:26:11.0636397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.16,328.94*52
2025-01-16T10:26:12.0633544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.32,328.81*7E
2025-01-16T10:26:13.0668407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.67,328.63*7E
2025-01-16T10:26:14.0666954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.13,328.40*76
2025-01-16T10:26:15.0664472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.66,328.25*53
2025-01-16T10:26:16.0663322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.99,328.17*5A
2025-01-16T10:26:17.0660976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.00,328.17*51
2025-01-16T10:26:18.0676889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.77,328.25*5B
2025-01-16T10:26:19.0718240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.38,328.40*50
2025-01-16T10:26:20.0715522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.78,328.59*51
2025-01-16T10:26:21.0712330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.03,328.68*70
2025-01-16T10:26:22.0739448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.66,328.73*7B
2025-01-16T10:26:23.0736987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.82,328.75*76
2025-01-16T10:26:24.0735493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.50,328.66*77
2025-01-16T10:26:25.0734130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.18,328.52*51
2025-01-16T10:26:26.0732068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.15,328.38*7F
2025-01-16T10:26:27.0728958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.04,328.23*77
2025-01-16T10:26:28.0729079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.52,328.07*7A
2025-01-16T10:26:29.0726105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.63,327.89*7C
2025-01-16T10:26:30.0723301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.51,327.72*55
2025-01-16T10:26:31.0721624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.04,327.53*5D
2025-01-16T10:26:32.0761121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.27,327.45*5C
2025-01-16T10:26:33.0760735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.42,327.70*54
2025-01-16T10:26:34.0601640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,0.31,328.17*74
2025-01-16T10:26:35.0691252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.70,328.49*78
2025-01-16T10:26:36.0752565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.83,328.46*75
2025-01-16T10:26:37.0749346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.65,328.27*75
2025-01-16T10:26:38.0621553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.04,328.05*58
2025-01-16T10:26:39.0699295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.96,327.88*73
2025-01-16T10:26:40.0697653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.01,327.72*79
2025-01-16T10:26:41.0695729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.67,327.58*72
2025-01-16T10:26:42.0692622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.66,327.43*78
2025-01-16T10:26:43.0691607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.14,327.35*52
2025-01-16T10:26:44.0688824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.41,327.45*57
2025-01-16T10:26:45.0686699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.71,327.62*59
2025-01-16T10:26:46.0685573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.07,327.69*5C
2025-01-16T10:26:47.0683181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.37,327.67*7E
2025-01-16T10:26:48.0680447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.42,327.64*76
2025-01-16T10:26:49.0679421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.13,327.55*7D
2025-01-16T10:26:50.0677600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.49,327.39*55
2025-01-16T10:26:51.0674801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.36,327.24*51
2025-01-16T10:26:52.0673150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.18,327.17*5E
2025-01-16T10:26:53.0671287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.50,327.19*5E
2025-01-16T10:26:54.0668808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.12,327.19*77
2025-01-16T10:26:55.0691257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.46,327.11*79
2025-01-16T10:26:56.0689615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.92,327.05*7B
2025-01-16T10:26:57.0687632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.39,327.03*5E
2025-01-16T10:26:58.0685903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.05,327.00*7B
2025-01-16T10:26:59.0683487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.11,327.00*79
2025-01-16T10:27:00.0680429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.19,327.02*5C
2025-01-16T10:27:01.0679870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.57,326.95*58
2025-01-16T10:27:02.0700084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.86,326.72*5D
2025-01-16T10:27:03.0697557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.26,326.53*7C
2025-01-16T10:27:04.0696587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.78,326.56*74
2025-01-16T10:27:05.0694088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.99,326.60*53
2025-01-16T10:27:06.0690750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.71,326.51*50
2025-01-16T10:27:07.0690215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.30,326.42*54
2025-01-16T10:27:08.0688051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.98,326.36*71
2025-01-16T10:27:09.0685758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.76,326.25*77
2025-01-16T10:27:10.0684238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.56,326.20*7D
2025-01-16T10:27:11.0681295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.43,326.25*55
2025-01-16T10:27:12.0678878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.38,326.29*53
2025-01-16T10:27:13.0678864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.39,326.30*51
2025-01-16T10:27:14.0675963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.39,326.33*5E
2025-01-16T10:27:15.0674185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.51,326.34*54
2025-01-16T10:27:16.0672302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.82,326.27*77
2025-01-16T10:27:17.0670406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.19,326.14*7E
2025-01-16T10:27:18.0667860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.44,325.98*7D
2025-01-16T10:27:19.0665855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.50,325.77*52
2025-01-16T10:27:20.0664120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.51,325.54*55
2025-01-16T10:27:21.0661632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.67,325.42*5D
2025-01-16T10:27:22.0659939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.87,325.43*58
2025-01-16T10:27:23.0658683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.78,325.48*5A
2025-01-16T10:27:24.0654632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.27,325.55*53
2025-01-16T10:27:25.0653590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.52,325.70*51
2025-01-16T10:27:26.0652223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,0.19,325.91*71
2025-01-16T10:27:27.0650030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,0.67,326.09*78
2025-01-16T10:27:28.0647570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.82,326.19*78
2025-01-16T10:27:29.0645762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.55,326.10*7C
2025-01-16T10:27:30.0643616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.00,325.83*5A
2025-01-16T10:27:31.0665643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.86,325.59*7A
2025-01-16T10:27:32.0663587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.98,325.47*79
2025-01-16T10:27:33.0660835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.87,325.33*78
2025-01-16T10:27:34.0658778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.17,325.19*75
2025-01-16T10:27:35.0657392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.83,325.20*5A
2025-01-16T10:27:36.0655287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.97,325.36*51
2025-01-16T10:27:37.0653778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.84,325.52*5F
2025-01-16T10:27:38.0650492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.22,325.59*71
2025-01-16T10:27:39.0649121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.89,325.64*79
2025-01-16T10:27:40.0647293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,1.09,325.67*74
2025-01-16T10:27:41.0645478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.87,325.64*77
2025-01-16T10:27:42.0643562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.26,325.53*79
2025-01-16T10:27:43.0641355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.67,325.38*58
2025-01-16T10:27:44.0639746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.64,325.34*55
2025-01-16T10:27:45.0721580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.26,325.38*5E
2025-01-16T10:27:46.0719031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.46,325.43*50
2025-01-16T10:27:47.0786575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.27,325.46*7A
2025-01-16T10:27:48.0715782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.80,325.45*77
2025-01-16T10:27:49.0713999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.16,325.41*7F
2025-01-16T10:27:50.0712164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.42,325.39*59
2025-01-16T10:27:51.0708706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.07,325.40*7A
2025-01-16T10:27:52.0707627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,0.15,325.35*79
2025-01-16T10:27:53.0705246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.11,325.32*50
2025-01-16T10:27:54.0703705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.41,325.31*57
2025-01-16T10:27:55.0702425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.70,325.40*7C
2025-01-16T10:27:56.0700005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.08,325.60*72
2025-01-16T10:27:57.0696727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.36,325.70*7E
2025-01-16T10:27:58.0694794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.29,325.63*5A
2025-01-16T10:27:59.0772079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.93,325.55*52
2025-01-16T10:28:00.0771330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.61,325.63*54
2025-01-16T10:28:01.0696448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.55,325.74*50
2025-01-16T10:28:02.0742405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.71,325.77*53
2025-01-16T10:28:03.0739268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.81,325.66*5A
2025-01-16T10:28:04.0759906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.79,325.51*5E
2025-01-16T10:28:05.0636220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,325.53*5F
2025-01-16T10:28:06.0635238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.08,325.64*5E
2025-01-16T10:28:07.0788735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.40,325.72*7E
2025-01-16T10:28:08.0630003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.42,325.70*53
2025-01-16T10:28:09.0629706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.12,325.70*58
2025-01-16T10:28:10.0627016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.82,325.93*5A
2025-01-16T10:28:11.0624924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.52,326.20*51
2025-01-16T10:28:12.0623023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.02,326.26*5E
2025-01-16T10:28:13.0621110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.38,326.16*72
2025-01-16T10:28:14.0662693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.24,326.03*7A
2025-01-16T10:28:15.0660766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.45,325.91*76
2025-01-16T10:28:16.0658940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.25,325.81*75
2025-01-16T10:28:17.0699366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.83,325.89*58
2025-01-16T10:28:18.0715703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.06,326.14*5A
2025-01-16T10:28:19.0713614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.79,326.45*5E
2025-01-16T10:28:20.0629512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.12,326.67*5D
2025-01-16T10:28:21.0771583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.47,326.77*50
2025-01-16T10:28:22.0667555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.01,326.75*7A
2025-01-16T10:28:23.0665995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.38,326.65*5F
2025-01-16T10:28:24.0663852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.35,326.59*54
2025-01-16T10:28:25.0661428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.21,326.54*7C
2025-01-16T10:28:26.0659528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.96,326.44*7A
2025-01-16T10:28:27.0657788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.67,326.42*5E
2025-01-16T10:28:28.0654929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.16,326.51*51
2025-01-16T10:28:29.0654008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-2.28,326.66*5B
2025-01-16T10:28:30.0651072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.77,326.81*56
2025-01-16T10:28:31.0648920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.81,326.97*57
2025-01-16T10:28:32.0647888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.01,327.22*5F
2025-01-16T10:28:33.0691222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.48,327.47*76
2025-01-16T10:28:34.0689543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.71,327.59*74
2025-01-16T10:28:35.0686702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.65,327.51*56
2025-01-16T10:28:36.0684292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.18,327.29*53
2025-01-16T10:28:37.0683616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.66,327.02*7E
2025-01-16T10:28:38.0680701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.67,326.79*7E
2025-01-16T10:28:39.0708044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.57,326.65*71
2025-01-16T10:28:40.0706868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.06,326.63*51
2025-01-16T10:28:41.0704723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.90,326.81*50
2025-01-16T10:28:42.0702287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.99,327.08*5D
2025-01-16T10:28:43.0700619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.65,327.37*57
2025-01-16T10:28:44.0699572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,0.69,327.65*79
2025-01-16T10:28:45.0696327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,1.67,327.92*7B
2025-01-16T10:28:46.0695512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,1.93,328.06*78
2025-01-16T10:28:47.0693584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.36,328.02*75
2025-01-16T10:28:48.0690915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.35,327.85*50
2025-01-16T10:28:49.0725863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.84,327.63*74
2025-01-16T10:28:50.0724382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.01,327.36*7F
2025-01-16T10:28:51.0777889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.97,327.05*73
2025-01-16T10:28:52.0776520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.44,326.88*52
2025-01-16T10:28:53.0774997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-3.29,326.92*55
2025-01-16T10:28:54.0768992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.54,327.07*51
2025-01-16T10:28:55.0767240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.32,327.25*50
2025-01-16T10:28:56.0628866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.16,327.49*74
2025-01-16T10:28:57.0653488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,1.35,327.87*75
2025-01-16T10:28:58.0650014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,1.94,328.17*7E
2025-01-16T10:28:59.0648181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,1.81,328.27*7E
2025-01-16T10:29:00.0647830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.16,328.13*71
2025-01-16T10:29:01.0644451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.19,327.88*76
2025-01-16T10:29:02.0643668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.17,327.69*72
2025-01-16T10:29:03.0641027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.62,327.60*7E
2025-01-16T10:29:04.0795102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.48,327.54*78
2025-01-16T10:29:05.0636465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.40,327.50*55
2025-01-16T10:29:06.0635100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.62,327.48*5A
2025-01-16T10:29:07.0789781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.65,327.50*79
2025-01-16T10:29:08.0788144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.69,327.60*75
2025-01-16T10:29:09.0629220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.27,327.73*7A
2025-01-16T10:29:10.0626275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.93,327.87*7C
2025-01-16T10:29:11.0625084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,1.03,328.01*7E
2025-01-16T10:29:12.0682007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.63,328.11*76
2025-01-16T10:29:13.0743756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.00,328.14*7A
2025-01-16T10:29:14.0742114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.68,328.20*52
2025-01-16T10:29:15.0739737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.29,328.17*7F
2025-01-16T10:29:16.0736721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.73,328.07*59
2025-01-16T10:29:17.0735538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.00,327.98*5A
2025-01-16T10:29:18.0733843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.15,328.02*5F
2025-01-16T10:29:19.0730836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.01,328.10*75
2025-01-16T10:29:20.0764795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.44,328.13*77
2025-01-16T10:29:21.0763165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.60,328.14*5A
2025-01-16T10:29:22.0760409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.12,328.14*74
2025-01-16T10:29:23.0659546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.46,328.11*79
2025-01-16T10:29:24.0658380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.33,328.06*7D
2025-01-16T10:29:25.0655675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.12,328.08*55
2025-01-16T10:29:26.0653677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.79,328.31*52
2025-01-16T10:29:27.0652882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.45,328.49*5D
2025-01-16T10:29:28.0650467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.77,328.50*58
2025-01-16T10:29:29.0648385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.67,328.49*5D
2025-01-16T10:29:30.0763290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.31,328.55*5E
2025-01-16T10:29:31.0653211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.88,328.62*5B
2025-01-16T10:29:32.0651242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.39,328.57*56
2025-01-16T10:29:33.0650350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.17,328.54*76
2025-01-16T10:29:34.0648007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.31,328.64*57
2025-01-16T10:29:35.0645543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.47,328.81*57
2025-01-16T10:29:36.0672691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.57,328.95*56
2025-01-16T10:29:37.0669976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.66,328.87*52
2025-01-16T10:29:38.0669501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.89,328.64*77
2025-01-16T10:29:39.0667373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.32,328.51*71
2025-01-16T10:29:40.0664141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.76,328.58*53
2025-01-16T10:29:41.0663385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.91,328.79*57
2025-01-16T10:29:42.0661702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.59,328.99*50
2025-01-16T10:29:43.0685879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.85,329.05*51
2025-01-16T10:29:44.0684600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.14,329.05*53
2025-01-16T10:29:45.0710554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.22,329.19*7E
2025-01-16T10:29:46.0707643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.31,329.45*7C
2025-01-16T10:29:47.0706766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.21,329.59*78
2025-01-16T10:29:48.0735322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.10,329.54*5B
2025-01-16T10:29:49.0732369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.56,329.34*73
2025-01-16T10:29:50.0730853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.13,329.25*7F
2025-01-16T10:29:51.0729113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.69,329.28*73
2025-01-16T10:29:52.0726162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.08,329.25*78
2025-01-16T10:29:53.0725464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.16,329.19*5C
2025-01-16T10:29:54.0722157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.92,329.24*50
2025-01-16T10:29:55.0720875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.39,329.40*59
2025-01-16T10:29:56.0719495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.66,329.56*5A
2025-01-16T10:29:57.0717022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.02,329.64*77
2025-01-16T10:29:58.0714101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.41,329.69*79
2025-01-16T10:29:59.0713662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.50,329.82*7C
2025-01-16T10:30:00.0711558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.32,330.01*7A
2025-01-16T10:30:01.0708304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.00,330.13*54
2025-01-16T10:30:02.0707363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.48,330.17*5B
2025-01-16T10:30:03.0747781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.14,330.19*76
2025-01-16T10:30:04.0744819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.65,330.13*79
2025-01-16T10:30:05.0787568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.81,329.95*73
2025-01-16T10:30:06.0785130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.94,329.81*7C
2025-01-16T10:30:07.0783152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.12,329.70*71
2025-01-16T10:30:08.0780720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.09,329.66*5D
2025-01-16T10:30:09.0779111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.62,329.79*5B
2025-01-16T10:30:10.0684604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.67,329.96*51
2025-01-16T10:30:11.0681699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.23,330.16*7C
2025-01-16T10:30:12.0680084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.62,330.34*71
2025-01-16T10:30:13.0678138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.62,330.45*7F
2025-01-16T10:30:14.0675910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.49,330.48*71
2025-01-16T10:30:15.0674011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.23,330.54*77
2025-01-16T10:30:16.0672088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.22,330.63*51
2025-01-16T10:30:17.0670001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.77,330.63*70
2025-01-16T10:30:18.0667737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.22,330.44*7E
2025-01-16T10:30:19.0689921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.52,330.18*7F
2025-01-16T10:30:20.0687101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.79,330.08*72
2025-01-16T10:30:21.0685155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.10,330.12*57
2025-01-16T10:30:22.0761729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.21,330.18*55
2025-01-16T10:30:23.0790001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.78,330.29*52
2025-01-16T10:30:24.0758123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.83,330.41*58
2025-01-16T10:30:25.0756288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.24,330.46*76
2025-01-16T10:30:26.0754022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.96,330.51*77
2025-01-16T10:30:27.0752289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.16,330.60*78
2025-01-16T10:30:28.0751435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.88,330.70*73
2025-01-16T10:30:29.0747879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.31,330.80*77
2025-01-16T10:30:30.0745885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.29,330.92*5B
2025-01-16T10:30:31.0744000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,330.97*51
2025-01-16T10:30:32.0742845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.37,330.89*7F
2025-01-16T10:30:33.0740650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.72,330.80*75
2025-01-16T10:30:34.0737085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.88,330.68*78
2025-01-16T10:30:35.0759208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.89,330.51*77
2025-01-16T10:30:36.0756984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.77,330.33*58
2025-01-16T10:30:37.0783596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.53,330.29*51
2025-01-16T10:30:38.0677809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.05,330.47*51
2025-01-16T10:30:39.0675148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.21,330.64*54
2025-01-16T10:30:40.0706502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.65,330.79*7C
2025-01-16T10:30:41.0704499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.08,331.00*7F
2025-01-16T10:30:42.0702761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.94,331.21*77
2025-01-16T10:30:43.0699998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.40,331.27*78
2025-01-16T10:30:44.0698286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.21,331.18*5A
2025-01-16T10:30:45.0695792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.79,330.99*72
2025-01-16T10:30:46.0694634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.43,330.83*73
2025-01-16T10:30:47.0693040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.96,330.68*74
2025-01-16T10:30:48.0690113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.20,330.52*54
2025-01-16T10:30:49.0689199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.15,330.53*54
2025-01-16T10:30:50.0687056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.75,330.77*51
2025-01-16T10:30:51.0684493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.86,330.96*5A
2025-01-16T10:30:52.0682306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.22,330.90*73
2025-01-16T10:30:53.0680588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.00,330.75*54
2025-01-16T10:30:54.0678404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,1.13,330.70*57
2025-01-16T10:30:55.0676657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.58,330.74*54
2025-01-16T10:30:56.0676059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.35,330.76*56
2025-01-16T10:30:57.0672605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.18,330.69*54
2025-01-16T10:30:58.0670323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.65,330.63*5E
2025-01-16T10:30:59.0668928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.74,330.67*5C
2025-01-16T10:31:00.0719300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.48,330.77*58
2025-01-16T10:31:01.0718571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.00,330.90*5B
2025-01-16T10:31:02.0715621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.40,330.95*5D
2025-01-16T10:31:03.0714362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.02,330.94*71
2025-01-16T10:31:04.0712526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.20,330.86*74
2025-01-16T10:31:05.0709382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.17,330.66*5F
2025-01-16T10:31:06.0707116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.22,330.50*7D
2025-01-16T10:31:07.0706587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.91,330.38*76
2025-01-16T10:31:08.0704517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.57,330.28*70
2025-01-16T10:31:09.0759352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.96,330.21*5C
2025-01-16T10:31:10.0757555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.93,330.24*59
2025-01-16T10:31:11.0755649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.47,330.40*5D
2025-01-16T10:31:12.0753750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.72,330.59*5E
2025-01-16T10:31:13.0751736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.07,330.75*7D
2025-01-16T10:31:14.0772576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.67,330.82*7E
2025-01-16T10:31:15.0771778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.07,330.80*72
2025-01-16T10:31:16.0769845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.05,330.70*79
2025-01-16T10:31:17.0766711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.52,330.51*52
2025-01-16T10:31:18.0765232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.42,330.28*78
2025-01-16T10:31:19.0763934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.55,330.17*7B
2025-01-16T10:31:20.0760703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.52,330.21*5B
2025-01-16T10:31:21.0759254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.93,330.24*5D
2025-01-16T10:31:22.0757074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.59,330.14*5F
2025-01-16T10:31:23.0755936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.70,330.01*5E
2025-01-16T10:31:24.0753901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.67,329.96*53
2025-01-16T10:31:25.0751066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.13,329.98*75
2025-01-16T10:31:26.0750203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.67,330.10*73
2025-01-16T10:31:27.0748126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.04,330.20*75
2025-01-16T10:31:28.0745964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,1.15,330.18*7F
2025-01-16T10:31:29.0743117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.66,330.23*78
2025-01-16T10:31:30.0741793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.37,330.41*5B
2025-01-16T10:31:31.0739284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.29,330.51*5B
2025-01-16T10:31:32.0762981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.65,330.42*57
2025-01-16T10:31:33.0734717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.64,330.28*5D
2025-01-16T10:31:34.0733878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.60,330.16*72
2025-01-16T10:31:35.0731920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.59,329.99*76
2025-01-16T10:31:36.0762325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.48,329.79*75
2025-01-16T10:31:37.0760357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.28,329.71*79
2025-01-16T10:31:38.0758774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.94,329.65*50
2025-01-16T10:31:39.0756049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.52,329.57*5A
2025-01-16T10:31:40.0753730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.10,329.58*50
2025-01-16T10:31:41.0752318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.14,329.77*74
2025-01-16T10:31:42.0751255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.03,329.96*78
2025-01-16T10:31:43.0776705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.25,330.04*5F
2025-01-16T10:31:44.0775142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.39,330.05*5D
2025-01-16T10:31:45.0772553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.39,330.16*5E
2025-01-16T10:31:46.0644872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.39,330.29*58
2025-01-16T10:31:47.0643470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.42,330.21*59
2025-01-16T10:31:48.0797279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.59,329.95*74
2025-01-16T10:31:49.0795294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.90,329.64*78
2025-01-16T10:31:50.0792721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.29,329.46*7C
2025-01-16T10:31:51.0790376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.56,329.44*5D
2025-01-16T10:31:52.0789380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.58,329.46*58
2025-01-16T10:31:53.0674900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.40,329.48*58
2025-01-16T10:31:54.0698460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.13,329.46*58
2025-01-16T10:31:55.0697439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.78,329.42*7A
2025-01-16T10:31:56.0696249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.42,329.47*59
2025-01-16T10:31:57.0693404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.17,329.58*57
2025-01-16T10:31:58.0690755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.04,329.67*7E
2025-01-16T10:31:59.0689103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,0.26,329.68*77
2025-01-16T10:32:00.0687113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.30,329.69*77
2025-01-16T10:32:01.0728412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.03,329.76*7B
2025-01-16T10:32:02.0727029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.35,329.79*58
2025-01-16T10:32:03.0724729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.78,329.76*56
2025-01-16T10:32:04.0723556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.26,329.68*52
2025-01-16T10:32:05.0721324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.61,329.56*77
2025-01-16T10:32:06.0719101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.67,329.37*70
2025-01-16T10:32:07.0716810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.53,329.18*7F
2025-01-16T10:32:08.0715558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.35,329.16*72
2025-01-16T10:32:09.0713256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.98,329.28*78
2025-01-16T10:32:10.0710646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.46,329.36*5E
2025-01-16T10:32:11.0709214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.16,329.32*51
2025-01-16T10:32:12.0706132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.21,329.24*51
2025-01-16T10:32:13.0706022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.43,329.22*52
2025-01-16T10:32:14.0704166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.57,329.34*5E
2025-01-16T10:32:15.0701016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.43,329.49*5A
2025-01-16T10:32:16.0698773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.16,329.60*51
2025-01-16T10:32:17.0782664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.08,329.66*5D
2025-01-16T10:32:18.0779206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.21,329.61*74
2025-01-16T10:32:19.0777671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.59,329.51*77
2025-01-16T10:32:20.0775674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.99,329.38*7B
2025-01-16T10:32:21.0795097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.12,329.22*71
2025-01-16T10:32:22.0690620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.18,329.18*52
2025-01-16T10:32:23.0688502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.22,329.21*5F
2025-01-16T10:32:24.0686038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.04,329.17*5D
2025-01-16T10:32:25.0684994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.79,329.12*7C
2025-01-16T10:32:26.0681906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.76,329.16*77
2025-01-16T10:32:27.0680177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.93,329.25*7E
2025-01-16T10:32:28.0678413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.99,329.27*57
2025-01-16T10:32:29.0676934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.80,329.27*5D
2025-01-16T10:32:30.0704208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.26,329.29*52
2025-01-16T10:32:31.0703613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.24,329.29*7B
2025-01-16T10:32:32.0701548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.34,329.22*76
2025-01-16T10:32:33.0699114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.01,329.10*5B
2025-01-16T10:32:34.0697056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.63,329.09*56
2025-01-16T10:32:35.0729778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.18,329.25*57
2025-01-16T10:32:36.0727702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.29,329.38*57
2025-01-16T10:32:37.0637926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.97,329.33*54
2025-01-16T10:32:38.0682271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.58,329.20*59
2025-01-16T10:32:39.0790791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.45,329.05*5B
2025-01-16T10:32:40.0758674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.75,329.03*5F
2025-01-16T10:32:41.0756353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.13,329.07*59
2025-01-16T10:32:42.0755206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.27,329.05*58
2025-01-16T10:32:43.0753564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.10,328.95*52
2025-01-16T10:32:44.0784745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.71,328.84*5F
2025-01-16T10:32:45.0783407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.38,328.83*58
2025-01-16T10:32:46.0780495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.27,328.85*57
2025-01-16T10:32:47.0778483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.34,328.86*5A
2025-01-16T10:32:48.0777035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.45,328.81*5B
2025-01-16T10:32:49.0775114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.50,328.79*57
2025-01-16T10:32:50.0773577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.47,328.82*54
2025-01-16T10:32:51.0771739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.44,328.90*51
2025-01-16T10:32:52.0768708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.52,328.98*5B
2025-01-16T10:32:53.0654072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.64,328.96*79
2025-01-16T10:32:54.0678154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.65,328.78*73
2025-01-16T10:32:55.0676880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.67,328.60*75
2025-01-16T10:32:56.0674423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.89,328.54*5C
2025-01-16T10:32:57.0671168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.17,328.54*5D
2025-01-16T10:32:58.0669345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.29,328.50*56
2025-01-16T10:32:59.0667121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.07,328.47*58
2025-01-16T10:33:00.0666935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.67,328.50*5B
2025-01-16T10:33:01.0663418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.28,328.52*7F
2025-01-16T10:33:02.0662106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.15,328.43*76
2025-01-16T10:33:03.0660111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.30,328.28*7C
2025-01-16T10:33:04.0700842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.63,328.17*5F
2025-01-16T10:33:05.0698039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.94,328.21*5E
2025-01-16T10:33:06.0695809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.98,328.42*57
2025-01-16T10:33:07.0694142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.67,328.62*59
2025-01-16T10:33:08.0691555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.25,328.67*51
2025-01-16T10:33:09.0691176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.09,328.54*78
2025-01-16T10:33:10.0721178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.09,328.40*52
2025-01-16T10:33:11.0761823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.35,328.36*7D
2025-01-16T10:33:12.0759399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.92,328.29*70
2025-01-16T10:33:13.0686508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.33,328.11*5D
2025-01-16T10:33:14.0684236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.44,327.97*52
2025-01-16T10:33:15.0701085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.30,327.94*5F
2025-01-16T10:33:16.0698239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.13,327.95*59
2025-01-16T10:33:17.0696125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.91,327.93*7D
2025-01-16T10:33:18.0694017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.56,327.87*76
2025-01-16T10:33:19.0771188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.32,327.95*52
2025-01-16T10:33:20.0769259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.22,328.14*52
2025-01-16T10:33:21.0792580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.13,328.23*57
2025-01-16T10:33:22.0790934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.04,328.14*5A
2025-01-16T10:33:23.0788420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.00,327.95*59
2025-01-16T10:33:24.0786371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.23,327.82*76
2025-01-16T10:33:25.0785107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.75,327.76*71
2025-01-16T10:33:26.0782727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.32,327.72*71
2025-01-16T10:33:27.0780171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.58,327.75*5A
2025-01-16T10:33:28.0778617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.42,327.84*58
2025-01-16T10:33:29.0776659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.04,327.92*50
2025-01-16T10:33:30.0773621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.67,327.87*57
2025-01-16T10:33:31.0671864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.23,327.60*7A
2025-01-16T10:33:32.0669702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.01,327.37*7D
2025-01-16T10:33:33.0667898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.27,327.44*5B
2025-01-16T10:33:34.0666226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.83,327.67*52
2025-01-16T10:33:35.0689655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.03,327.73*55
2025-01-16T10:33:36.0687371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.82,327.60*57
2025-01-16T10:33:37.0686403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.61,327.49*5C
2025-01-16T10:33:38.0682359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.47,327.47*5B
2025-01-16T10:33:39.0680447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.50,327.50*54
2025-01-16T10:33:40.0680662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.73,327.50*54
2025-01-16T10:33:41.0715525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.86,327.50*5A
2025-01-16T10:33:42.0713638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.70,327.50*50
2025-01-16T10:33:43.0711203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.45,327.58*5C
2025-01-16T10:33:44.0761239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.34,327.66*59
2025-01-16T10:33:45.0778490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.30,327.61*53
2025-01-16T10:33:46.0715424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.40,327.35*54
2025-01-16T10:33:47.0735590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.93,327.12*5D
2025-01-16T10:33:48.0763498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.57,327.12*57
2025-01-16T10:33:49.0761372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.81,327.20*58
2025-01-16T10:33:50.0758584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.40,327.23*52
2025-01-16T10:33:51.0758078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.62,327.28*5F
2025-01-16T10:33:52.0755815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.01,327.44*7E
2025-01-16T10:33:53.0753090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.34,327.55*7F
2025-01-16T10:33:54.0751098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.29,327.59*74
2025-01-16T10:33:55.0749916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.01,327.52*50
2025-01-16T10:33:56.0746843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.40,327.33*56
2025-01-16T10:33:57.0766392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.94,327.15*56
2025-01-16T10:33:58.0666959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.40,327.05*52
2025-01-16T10:33:59.0672619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.65,327.09*7C
2025-01-16T10:34:00.0670565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.58,327.21*71
2025-01-16T10:34:01.0686918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.16,327.30*79
2025-01-16T10:34:02.0685103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.59,327.38*5D
2025-01-16T10:34:03.0681554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.02,327.40*5A
2025-01-16T10:34:04.0737337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.36,327.34*7C
2025-01-16T10:34:05.0734250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.41,327.22*74
2025-01-16T10:34:06.0732897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.07,327.13*7D
2025-01-16T10:34:07.0731160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,327.08*79
2025-01-16T10:34:08.0728594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.29,327.02*52
2025-01-16T10:34:09.0727008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.81,327.01*5F
2025-01-16T10:34:10.0725231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.89,327.05*53
2025-01-16T10:34:11.0722768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.40,327.09*59
2025-01-16T10:34:12.0721730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.73,327.11*52
2025-01-16T10:34:13.0719569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.24,327.13*5A
2025-01-16T10:34:14.0716714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.05,327.16*53
2025-01-16T10:34:15.0715703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.26,327.18*58
2025-01-16T10:34:16.0713242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.30,327.13*5B
2025-01-16T10:34:17.0711318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.16,327.06*79
2025-01-16T10:34:18.0709925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.22,326.99*53
2025-01-16T10:34:19.0707263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.82,326.98*58
2025-01-16T10:34:20.0750671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.46,327.04*5E
2025-01-16T10:34:21.0749411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.78,327.07*58
2025-01-16T10:34:22.0747639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.62,326.96*7E
2025-01-16T10:34:23.0744097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.37,326.80*75
2025-01-16T10:34:24.0742931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.15,326.67*7A
2025-01-16T10:34:25.0740454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.91,326.60*77
2025-01-16T10:34:26.0739202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.55,326.60*51
2025-01-16T10:34:27.0737436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.18,326.78*5F
2025-01-16T10:34:28.0735400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,0.01,327.06*79
2025-01-16T10:34:29.0733729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.22,327.24*7C
2025-01-16T10:34:30.0688983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.46,327.26*7F
2025-01-16T10:34:31.0686900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.48,327.29*7B
2025-01-16T10:34:32.0685152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.16,327.28*73
2025-01-16T10:34:33.0683090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,327.01*70
2025-01-16T10:34:34.0681339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.20,326.66*7B
2025-01-16T10:34:35.0678597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.97,326.48*7C
2025-01-16T10:34:36.0676279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.34,326.40*7E
2025-01-16T10:34:37.0674098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.27,326.27*7C
2025-01-16T10:34:38.0673570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.88,326.25*58
2025-01-16T10:34:39.0721168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.18,326.45*56
2025-01-16T10:34:40.0718905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-0.24,326.73*5F
2025-01-16T10:34:41.0716790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,0.51,327.02*7F
2025-01-16T10:34:42.0714488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.99,327.17*7A
2025-01-16T10:34:43.0713582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.38,327.13*71
2025-01-16T10:34:44.0711138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.45,326.94*5E
2025-01-16T10:34:45.0707971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.90,326.73*5A
2025-01-16T10:34:46.0707368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.33,326.68*74
2025-01-16T10:34:47.0705127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.82,326.68*7F
2025-01-16T10:34:48.0703616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.90,326.60*7B
2025-01-16T10:34:49.0702007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.17,326.40*7C
2025-01-16T10:34:50.0699342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.77,326.16*70
2025-01-16T10:34:51.0696195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.97,326.01*79
2025-01-16T10:34:52.0695674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.04,326.07*54
2025-01-16T10:34:53.0719464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.23,326.31*5A
2025-01-16T10:34:54.0716366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,0.51,326.56*7D
2025-01-16T10:34:55.0747689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,1.21,326.73*70
2025-01-16T10:34:56.0640763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,1.60,326.87*72
2025-01-16T10:34:57.0638884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.46,326.97*7D
2025-01-16T10:34:58.0636761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.80,327.01*77
2025-01-16T10:34:59.0791172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.19,326.91*78
2025-01-16T10:35:00.0788714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.28,326.71*75
2025-01-16T10:35:01.0785529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.23,326.45*78
2025-01-16T10:35:02.0784376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.86,326.17*76
2025-01-16T10:35:03.0782349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.18,325.99*79
2025-01-16T10:35:04.0704412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.04,325.98*7B
2025-01-16T10:35:05.0701075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.12,325.96*77
2025-01-16T10:35:06.0700452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.73,325.93*5B
2025-01-16T10:35:07.0698074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,0.61,326.05*70
2025-01-16T10:35:08.0695120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,1.44,326.33*7E
2025-01-16T10:35:09.0753480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,1.64,326.62*76
2025-01-16T10:35:10.0752134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,1.43,326.73*78
2025-01-16T10:35:11.0777811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,0.98,326.69*75
2025-01-16T10:35:12.0775102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.27,326.67*77
2025-01-16T10:35:13.0660924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.70,326.66*7C
2025-01-16T10:35:14.0658825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.66,326.58*74
2025-01-16T10:35:15.0812902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.40,326.36*7A
2025-01-16T10:35:16.0810646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.82,326.04*7F
2025-01-16T10:35:17.0808872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.77,325.72*73
2025-01-16T10:35:18.0807155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.19,325.63*5C
2025-01-16T10:35:19.0805622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.30,325.76*5F
2025-01-16T10:35:20.0802799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.44,325.97*58
2025-01-16T10:35:21.0800836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.27,326.09*71
2025-01-16T10:35:22.0799611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.88,326.10*73
2025-01-16T10:35:23.0728044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,1.35,326.08*74
2025-01-16T10:35:24.0726451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,1.29,326.14*75
2025-01-16T10:35:25.0724242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.61,326.24*75
2025-01-16T10:35:26.0721833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.32,326.27*5D
2025-01-16T10:35:27.0720197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.09,326.22*5D
2025-01-16T10:35:28.0718502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.55,326.14*57
2025-01-16T10:35:29.0716730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.83,326.01*77
2025-01-16T10:35:30.0757198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.03,325.81*7B
2025-01-16T10:35:31.0755508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.05,325.64*78
2025-01-16T10:35:32.0754422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.75,325.55*74
2025-01-16T10:35:33.0751283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.30,325.60*5D
2025-01-16T10:35:34.0749922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.65,325.65*51
2025-01-16T10:35:35.0747926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.11,325.58*70
2025-01-16T10:35:36.0746186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.63,325.54*70
2025-01-16T10:35:37.0743822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.65,325.58*71
2025-01-16T10:35:38.0741984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.17,325.63*79
2025-01-16T10:35:39.0740483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.43,325.66*55
2025-01-16T10:35:40.0737932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.83,325.69*5D
2025-01-16T10:35:41.0736856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.93,325.73*5A
2025-01-16T10:35:42.0734224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.81,325.64*70
2025-01-16T10:35:43.0732020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.75,325.50*7E
2025-01-16T10:35:44.0749043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.85,325.38*7E
2025-01-16T10:35:45.0750849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.04,325.33*7E
2025-01-16T10:35:46.0828582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.18,325.29*52
2025-01-16T10:35:47.0782450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.14,325.22*50
2025-01-16T10:35:48.0781033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.89,325.17*52
2025-01-16T10:35:49.0779710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.46,325.10*51
2025-01-16T10:35:50.0776324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.30,325.05*58
2025-01-16T10:35:51.0774494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.58,325.02*59
2025-01-16T10:35:52.0773338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.92,324.98*5A
2025-01-16T10:35:53.0770059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.03,324.91*5A
2025-01-16T10:35:54.0768762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.78,324.88*5F
2025-01-16T10:35:55.0768357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.39,324.92*56
2025-01-16T10:35:56.0765073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.13,324.98*58
2025-01-16T10:35:57.0783169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.03,325.03*50
2025-01-16T10:35:58.0782682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.08,325.07*57
2025-01-16T10:35:59.0779450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.36,325.08*50
2025-01-16T10:36:00.0778854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.67,325.02*50
2025-01-16T10:36:01.0776850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.88,324.85*5D
2025-01-16T10:36:02.0847206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.01,324.67*7E
2025-01-16T10:36:03.0772425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.09,324.58*79
2025-01-16T10:36:04.0771223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.17,324.56*71
2025-01-16T10:36:05.0767605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.30,324.52*53
2025-01-16T10:36:06.0766935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.24,324.40*53
2025-01-16T10:36:07.0764510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.92,324.33*55
2025-01-16T10:36:08.0811367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.53,324.37*54
2025-01-16T10:36:09.0674716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.28,324.42*5E
2025-01-16T10:36:10.0672735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.20,324.48*53
2025-01-16T10:36:11.0670330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.15,324.56*50
2025-01-16T10:36:12.0667589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.17,324.58*58
2025-01-16T10:36:13.0687838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.25,324.54*5B
2025-01-16T10:36:14.0684157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.31,324.38*55
2025-01-16T10:36:15.0802920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.51,324.27*7D
2025-01-16T10:36:16.0665702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.85,324.24*72
2025-01-16T10:36:17.0721517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.05,324.15*71
2025-01-16T10:36:18.0672370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.06,324.02*7C
2025-01-16T10:36:19.0750430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.06,323.98*56
2025-01-16T10:36:20.0767316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.11,324.06*55
2025-01-16T10:36:21.0786258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.00,324.07*51
2025-01-16T10:36:22.0664019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.69,323.90*56
2025-01-16T10:36:23.0661624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.43,323.70*53
2025-01-16T10:36:24.0816359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.44,323.58*73
2025-01-16T10:36:25.0813471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.63,323.54*7B
2025-01-16T10:36:26.0811962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.80,323.54*5B
2025-01-16T10:36:27.0652911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.82,323.65*50
2025-01-16T10:36:28.0651474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.59,323.86*56
2025-01-16T10:36:29.0805846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.16,324.00*51
2025-01-16T10:36:30.0646831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.18,323.99*75
2025-01-16T10:36:31.0645631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.16,323.83*74
2025-01-16T10:36:32.0741619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.20,323.63*77
2025-01-16T10:36:33.0739974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.71,323.47*74
2025-01-16T10:36:34.0764665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.11,323.28*75
2025-01-16T10:36:35.0763158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.35,323.12*76
2025-01-16T10:36:36.0759749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.53,323.07*78
2025-01-16T10:36:37.0798051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.50,322.99*55
2025-01-16T10:36:38.0666205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.27,322.96*5B
2025-01-16T10:36:39.0664816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.01,323.04*50
2025-01-16T10:36:40.0661539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.65,323.11*5B
2025-01-16T10:36:41.0659533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.16,323.06*57
2025-01-16T10:36:42.0659047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.31,322.99*70
2025-01-16T10:36:43.0674044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.53,323.00*7D
2025-01-16T10:36:44.0672409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.41,322.97*5B
2025-01-16T10:36:45.0671088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.00,322.87*58
2025-01-16T10:36:46.0825539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.63,322.81*71
2025-01-16T10:36:47.0666179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.28,322.77*5D
2025-01-16T10:36:48.0664720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.58,322.66*5E
2025-01-16T10:36:49.0818858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.46,322.57*56
2025-01-16T10:36:50.0683278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.15,322.51*52
2025-01-16T10:36:51.0655682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.95,322.40*54
2025-01-16T10:36:52.0711647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.90,322.28*54
2025-01-16T10:36:53.0769289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.82,322.16*5B
2025-01-16T10:36:54.0785147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.61,322.04*7F
2025-01-16T10:36:55.0784430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.37,321.92*71
2025-01-16T10:36:56.0781393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.25,321.94*5B
2025-01-16T10:36:57.0779357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.28,322.11*52
2025-01-16T10:36:58.0778044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.23,322.26*59
2025-01-16T10:36:59.0776139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.20,322.33*57
2025-01-16T10:37:00.0773971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.31,322.30*55
2025-01-16T10:37:01.0771362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.47,322.16*5F
2025-01-16T10:37:02.0770892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.64,321.93*77
2025-01-16T10:37:03.0688406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.89,321.70*75
2025-01-16T10:37:04.0689858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.18,321.57*7E
2025-01-16T10:37:05.0687369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.45,321.54*7E
2025-01-16T10:37:06.0684868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.46,321.54*52
2025-01-16T10:37:07.0683265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.09,321.49*5B
2025-01-16T10:37:08.0682016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.61,321.46*52
2025-01-16T10:37:09.0678891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.24,321.40*52
2025-01-16T10:37:10.0678019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.02,321.34*7A
2025-01-16T10:37:11.0674963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.18,321.38*73
2025-01-16T10:37:12.0674082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.16,321.54*78
2025-01-16T10:37:13.0670473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.11,321.65*5D
2025-01-16T10:37:14.0669456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.45,321.57*58
2025-01-16T10:37:15.0667766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.70,321.31*57
2025-01-16T10:37:16.0822166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.00,321.07*7A
2025-01-16T10:37:17.0819550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.47,320.97*77
2025-01-16T10:37:18.0692643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.84,320.98*7C
2025-01-16T10:37:19.0710113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.79,321.03*58
2025-01-16T10:37:20.0707996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.30,321.03*57
2025-01-16T10:37:21.0705458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.46,320.96*5D
2025-01-16T10:37:22.0702878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.19,320.94*7A
2025-01-16T10:37:23.0702813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.38,320.98*74
2025-01-16T10:37:24.0699291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.33,320.98*7C
2025-01-16T10:37:25.0698447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.08,320.92*7E
2025-01-16T10:37:26.0696593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.34,320.93*5F
2025-01-16T10:37:27.0693124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.74,321.06*53
2025-01-16T10:37:28.0691626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.88,321.13*54
2025-01-16T10:37:29.0690361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.85,321.03*59
2025-01-16T10:37:30.0687216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.87,320.86*50
2025-01-16T10:37:31.0686127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.12,320.69*72
2025-01-16T10:37:32.0683329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.48,320.57*72
2025-01-16T10:37:33.0681461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.56,320.54*57
2025-01-16T10:37:34.0698104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.20,320.64*5E
2025-01-16T10:37:35.0696991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.51,320.77*56
2025-01-16T10:37:36.0735584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.22,320.81*74
2025-01-16T10:37:37.0733687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.47,320.78*76
2025-01-16T10:37:38.0732283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.20,320.78*76
2025-01-16T10:37:39.0729136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.22,320.80*5F
2025-01-16T10:37:40.0728096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.59,320.92*5A
2025-01-16T10:37:41.0786161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.76,320.97*50
2025-01-16T10:37:42.0785141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.72,320.86*55
2025-01-16T10:37:43.0783179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.71,320.63*7A
2025-01-16T10:37:44.0780688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.94,320.44*76
2025-01-16T10:37:45.0778029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.38,320.38*7F
2025-01-16T10:37:46.0776641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.67,320.45*55
2025-01-16T10:37:47.0801556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.50,320.55*58
2025-01-16T10:37:48.0800339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.94,320.65*5C
2025-01-16T10:37:49.0797555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.24,320.75*5E
2025-01-16T10:37:50.0794708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.36,320.80*79
2025-01-16T10:37:51.0673193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.52,320.77*7C
2025-01-16T10:37:52.0672640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.13,320.72*7D
2025-01-16T10:37:53.0670345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.42,320.62*59
2025-01-16T10:37:54.0668244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.78,320.46*5A
2025-01-16T10:37:55.0665243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.97,320.39*59
2025-01-16T10:37:56.0820365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.16,320.40*7D
2025-01-16T10:37:57.0818785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.24,320.45*76
2025-01-16T10:37:58.0659366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.14,320.49*5F
2025-01-16T10:37:59.0703021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.92,320.54*5A
2025-01-16T10:38:00.0699183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.67,320.59*5B
2025-01-16T10:38:01.0737150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.46,320.57*53
2025-01-16T10:38:02.0733523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.24,320.41*55
2025-01-16T10:38:03.0732122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.08,320.24*5D
2025-01-16T10:38:04.0755710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.17,320.20*50
2025-01-16T10:38:05.0752585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.57,320.23*54
2025-01-16T10:38:06.0751174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.09,320.21*50
2025-01-16T10:38:07.0750201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.34,320.14*52
2025-01-16T10:38:08.0746704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.23,320.19*5F
2025-01-16T10:38:09.0744722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.90,320.30*5D
2025-01-16T10:38:10.0743880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.53,320.33*52
2025-01-16T10:38:11.0741684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.18,320.25*58
2025-01-16T10:38:12.0738795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.02,320.14*5A
2025-01-16T10:38:13.0782260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.22,320.08*70
2025-01-16T10:38:14.0713112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.59,320.10*70
2025-01-16T10:38:15.0711955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.76,320.09*73
2025-01-16T10:38:16.0709714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.72,320.11*5D
2025-01-16T10:38:17.0755457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.70,320.21*50
2025-01-16T10:38:18.0753660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.81,320.30*50
2025-01-16T10:38:19.0751564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.88,320.29*5F
2025-01-16T10:38:20.0749825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.77,320.29*5E
2025-01-16T10:38:21.0747790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.62,320.36*51
2025-01-16T10:38:22.0744876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.55,320.49*5F
2025-01-16T10:38:23.0742321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.53,320.74*56
2025-01-16T10:38:24.0740872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.45,321.10*5E
2025-01-16T10:38:25.0739054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.26,321.40*55
2025-01-16T10:38:26.0736901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.22,321.52*54
2025-01-16T10:38:27.0735813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.35,321.51*55
2025-01-16T10:38:28.0732289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.61,321.47*78
2025-01-16T10:38:29.0731007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.95,321.54*77
2025-01-16T10:38:30.0729904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.20,321.80*5F
2025-01-16T10:38:31.0727794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.07,322.06*5A
2025-01-16T10:38:32.0724075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.59,322.28*5D
2025-01-16T10:38:33.0742095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.29,322.53*53
2025-01-16T10:38:34.0740018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.38,322.74*5C
2025-01-16T10:38:35.0808935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.61,322.83*59
2025-01-16T10:38:36.0806091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.67,322.78*76
2025-01-16T10:38:37.0804335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.66,322.63*73
2025-01-16T10:38:38.0802105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.84,322.56*7F
2025-01-16T10:38:39.0800838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.15,322.67*50
2025-01-16T10:38:40.0798637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.37,323.00*5A
2025-01-16T10:38:41.0797128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.23,323.37*58
2025-01-16T10:38:42.0794949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.66,323.48*5D
2025-01-16T10:38:43.0791823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.07,323.39*58
2025-01-16T10:38:44.0790040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.26,323.41*51
2025-01-16T10:38:45.0788977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.28,323.70*5C
2025-01-16T10:38:46.0785862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.00,324.10*50
2025-01-16T10:38:47.0784191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.35,324.40*51
2025-01-16T10:38:48.0681569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.53,324.48*5E
2025-01-16T10:38:49.0835905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.63,324.42*78
2025-01-16T10:38:50.0833888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.87,324.35*7E
2025-01-16T10:38:51.0675450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.26,324.35*51
2025-01-16T10:38:52.0722015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.65,324.43*5B
2025-01-16T10:38:53.0719938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.76,324.56*55
2025-01-16T10:38:54.0717922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.40,324.64*56
2025-01-16T10:38:55.0716508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.74,324.69*50
2025-01-16T10:38:56.0715160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.22,324.85*5A
2025-01-16T10:38:57.0712379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.05,325.06*54
2025-01-16T10:38:58.0710858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.09,325.27*59
2025-01-16T10:38:59.0708458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.16,325.43*5E
2025-01-16T10:39:00.0707099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.21,325.59*50
2025-01-16T10:39:01.0705091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.25,325.76*5E
2025-01-16T10:39:02.0702648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.24,325.88*79
2025-01-16T10:39:03.0701304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.23,325.89*74
2025-01-16T10:39:04.0698334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.43,325.86*51
2025-01-16T10:39:05.0696955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.89,325.86*58
2025-01-16T10:39:06.0695009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.43,325.99*53
2025-01-16T10:39:07.0692790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.72,326.15*56
2025-01-16T10:39:08.0714943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.56,326.22*54
2025-01-16T10:39:09.0712288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.15,326.18*5A
2025-01-16T10:39:10.0732536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.80,326.12*5F
2025-01-16T10:39:11.0729530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.62,326.17*5A
2025-01-16T10:39:12.0727942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.44,326.29*5E
2025-01-16T10:39:13.0724994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.26,326.46*50
2025-01-16T10:39:14.0722610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.03,326.63*51
2025-01-16T10:39:15.0721685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.23,326.86*75
2025-01-16T10:39:16.0720011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.28,327.14*76
2025-01-16T10:39:17.0761858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.15,327.30*75
2025-01-16T10:39:18.0806196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.22,327.28*58
2025-01-16T10:39:19.0804208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.83,327.15*56
2025-01-16T10:39:20.0803180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.44,327.05*7B
2025-01-16T10:39:21.0799772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.84,327.01*73
2025-01-16T10:39:22.0797604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.96,327.04*76
2025-01-16T10:39:23.0797248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.71,327.11*55
2025-01-16T10:39:24.0794989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.13,327.20*55
2025-01-16T10:39:25.0791855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.47,327.37*57
2025-01-16T10:39:26.0790632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.04,327.58*76
2025-01-16T10:39:27.0787815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,0.31,327.69*70
2025-01-16T10:39:28.0785435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.31,327.74*7B
2025-01-16T10:39:29.0805354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.21,327.71*7D
2025-01-16T10:39:30.0804052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.07,327.66*5E
2025-01-16T10:39:31.0802068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.28,327.71*74
2025-01-16T10:39:32.0799926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.94,327.91*5D
2025-01-16T10:39:33.0797353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.62,328.08*56
2025-01-16T10:39:34.0794650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.86,328.14*54
2025-01-16T10:39:35.0792081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.63,328.15*5A
2025-01-16T10:39:36.0791300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.18,328.18*5D
2025-01-16T10:39:37.0788852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.70,328.23*51
2025-01-16T10:39:38.0787196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.30,328.26*55
2025-01-16T10:39:39.0785047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.07,328.28*51
2025-01-16T10:39:40.0783093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.00,328.29*58
2025-01-16T10:39:41.0779863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.03,328.32*5C
2025-01-16T10:39:42.0778486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.20,328.43*5F
2025-01-16T10:39:43.0776660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.44,328.60*50
2025-01-16T10:39:44.0773650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.66,328.70*5A
2025-01-16T10:39:45.0771661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.79,328.71*7D
2025-01-16T10:39:46.0770757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.00,328.69*52
2025-01-16T10:39:47.0795934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.30,328.73*5E
2025-01-16T10:39:48.0793416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.41,328.81*59
2025-01-16T10:39:49.0791833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.23,328.92*52
2025-01-16T10:39:50.0809019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.85,329.04*56
2025-01-16T10:39:51.0807927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.28,329.11*73
2025-01-16T10:39:52.0827065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.10,329.13*52
2025-01-16T10:39:53.0825987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.04,329.16*5F
2025-01-16T10:39:54.0823253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.23,329.16*56
2025-01-16T10:39:55.0665916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.56,329.16*50
2025-01-16T10:39:56.0663014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.74,329.18*53
2025-01-16T10:39:57.0660983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.76,329.24*59
2025-01-16T10:39:58.0658331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.74,329.24*5A
2025-01-16T10:39:59.0673157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.74,329.19*7E
2025-01-16T10:40:00.0826949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.95,329.18*7D
2025-01-16T10:40:01.0670090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.20,329.26*53
2025-01-16T10:40:02.0667604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.31,329.40*5A
2025-01-16T10:40:03.0686033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.16,329.60*59
2025-01-16T10:40:04.0683681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.65,329.83*56
2025-01-16T10:40:05.0680809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.02,329.92*7C
2025-01-16T10:40:06.0678830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.49,329.90*77
2025-01-16T10:40:07.0678048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.44,329.86*55
2025-01-16T10:40:08.0831849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.07,329.80*78
2025-01-16T10:40:09.0698635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.76,329.73*74
2025-01-16T10:40:10.0695857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.31,329.70*5F
2025-01-16T10:40:11.0693628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.46,329.62*57
2025-01-16T10:40:12.0692096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.43,329.56*5F
2025-01-16T10:40:13.0690005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.39,329.63*5E
2025-01-16T10:40:14.0687571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.14,329.79*50
2025-01-16T10:40:15.0685073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.62,329.92*5C
2025-01-16T10:40:16.0684183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.15,330.01*5C
2025-01-16T10:40:17.0680525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.13,330.09*72
2025-01-16T10:40:18.0721692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.27,330.15*7B
2025-01-16T10:40:19.0718230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.21,330.26*72
2025-01-16T10:40:20.0760713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.08,330.38*57
2025-01-16T10:40:21.0758504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,330.37*75
2025-01-16T10:40:22.0756055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.08,330.23*79
2025-01-16T10:40:23.0753994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.58,330.08*51
2025-01-16T10:40:24.0751890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.91,329.97*58
2025-01-16T10:40:25.0750041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.78,329.93*5A
2025-01-16T10:40:26.0746899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.34,330.03*5B
2025-01-16T10:40:27.0746143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.88,330.24*51
2025-01-16T10:40:28.0743396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.38,330.39*51
2025-01-16T10:40:29.0741653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.26,330.40*7B
2025-01-16T10:40:30.0739613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.81,330.37*75
2025-01-16T10:40:31.0737164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.86,330.42*77
2025-01-16T10:40:32.0734164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.38,330.48*7E
2025-01-16T10:40:33.0732890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.31,330.42*53
2025-01-16T10:40:34.0730874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.01,330.32*52
2025-01-16T10:40:35.0729015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.63,330.29*51
2025-01-16T10:40:36.0727172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.02,330.35*79
2025-01-16T10:40:37.0744630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.11,330.43*76
2025-01-16T10:40:38.0767324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.81,330.41*73
2025-01-16T10:40:39.0764771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.10,330.31*56
2025-01-16T10:40:40.0761520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.39,330.24*58
2025-01-16T10:40:41.0759849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.02,330.28*74
2025-01-16T10:40:42.0757630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.13,330.43*78
2025-01-16T10:40:43.0756004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.18,330.59*77
2025-01-16T10:40:44.0664478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.27,330.67*7C
2025-01-16T10:40:45.0661706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.22,330.60*7A
2025-01-16T10:40:46.0816138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.16,330.48*71
2025-01-16T10:40:47.0815106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.90,330.44*78
2025-01-16T10:40:48.0812575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.71,330.42*50
2025-01-16T10:40:49.0677590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.21,330.39*58
2025-01-16T10:40:50.0675334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.10,330.35*57
2025-01-16T10:40:51.0674360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.52,330.28*58
2025-01-16T10:40:52.0693849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.97,330.26*5A
2025-01-16T10:40:53.0692910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.68,330.31*75
2025-01-16T10:40:54.0690503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.50,330.38*5B
2025-01-16T10:40:55.0689040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.31,330.45*56
2025-01-16T10:40:56.0684906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.15,330.55*56
2025-01-16T10:40:57.0684486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.11,330.68*5D
2025-01-16T10:40:58.0681596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.14,330.68*5B
2025-01-16T10:40:59.0679170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.24,330.55*53
2025-01-16T10:41:00.0678484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.60,330.43*78
2025-01-16T10:41:01.0675340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.24,330.47*7F
2025-01-16T10:41:02.0673210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.72,330.52*7E
2025-01-16T10:41:03.0672007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.70,330.42*55
2025-01-16T10:41:04.0670120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.37,330.29*5C
2025-01-16T10:41:05.0823560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.09,330.23*72
2025-01-16T10:41:06.0821205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.90,330.24*5D
2025-01-16T10:41:07.0818947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.68,330.34*58
2025-01-16T10:41:08.0817467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.48,330.44*5A
2025-01-16T10:41:09.0659862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.49,330.57*58
2025-01-16T10:41:10.0657309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.63,330.70*5F
2025-01-16T10:41:11.0810955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.59,330.72*5D
2025-01-16T10:41:12.0769355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.31,330.59*55
2025-01-16T10:41:13.0767987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.19,330.39*5E
2025-01-16T10:41:14.0766219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.57,330.35*7F
2025-01-16T10:41:15.0763600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.18,330.38*57
2025-01-16T10:41:16.0761339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.59,330.48*53
2025-01-16T10:41:17.0759996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.58,330.62*51
2025-01-16T10:41:18.0757535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.12,330.64*50
2025-01-16T10:41:19.0755063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.56,330.52*56
2025-01-16T10:41:20.0753394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.19,330.36*59
2025-01-16T10:41:21.0773581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.18,330.28*57
2025-01-16T10:41:22.0685602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.67,330.34*50
2025-01-16T10:41:23.0714048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.28,330.46*5A
2025-01-16T10:41:24.0711460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.44,330.46*50
2025-01-16T10:41:25.0708258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.16,330.39*52
2025-01-16T10:41:26.0706589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.76,330.25*56
2025-01-16T10:41:27.0704488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.67,330.21*51
2025-01-16T10:41:28.0702368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.95,330.36*5B
2025-01-16T10:41:29.0700612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.11,330.47*58
2025-01-16T10:41:30.0699165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.92,330.45*58
2025-01-16T10:41:31.0696620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.44,330.48*53
2025-01-16T10:41:32.0695305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.03,330.61*74
2025-01-16T10:41:33.0692648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.17,330.73*78
2025-01-16T10:41:34.0690483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.06,330.73*7B
2025-01-16T10:41:35.0688293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.40,330.58*54
2025-01-16T10:41:36.0686788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.85,330.38*54
2025-01-16T10:41:37.0684945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.36,330.23*54
2025-01-16T10:41:38.0683124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.77,330.17*52
2025-01-16T10:41:39.0680773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.97,330.18*7B
2025-01-16T10:41:40.0834970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.93,330.22*77
2025-01-16T10:41:41.0675616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.64,330.20*51
2025-01-16T10:41:42.0674898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.11,330.18*52
2025-01-16T10:41:43.0671416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.48,330.24*5F
2025-01-16T10:41:44.0670285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.02,330.44*54
2025-01-16T10:41:45.0692853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.30,330.70*75
2025-01-16T10:41:46.0689905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.61,330.87*7C
2025-01-16T10:41:47.0718809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.75,330.82*76
2025-01-16T10:41:48.0716807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.42,330.63*7B
2025-01-16T10:41:49.0713977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.36,330.48*58
2025-01-16T10:41:50.0730971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.23,330.38*52
2025-01-16T10:41:51.0760084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.93,330.26*5E
2025-01-16T10:41:52.0757822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.44,330.11*7D
2025-01-16T10:41:53.0755587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.63,329.96*73
2025-01-16T10:41:54.0753785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.37,329.89*7F
2025-01-16T10:41:55.0752726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.78,329.99*77
2025-01-16T10:41:56.0749453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.14,330.22*59
2025-01-16T10:41:57.0747742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.54,330.44*5F
2025-01-16T10:41:58.0778811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,0.30,330.55*7A
2025-01-16T10:41:59.0776330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,1.34,330.59*73
2025-01-16T10:42:00.0774639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,1.86,330.68*79
2025-01-16T10:42:01.0681409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.36,330.69*77
2025-01-16T10:42:02.0678521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.12,330.56*7D
2025-01-16T10:42:03.0677768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.15,330.41*5D
2025-01-16T10:42:04.0702494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.09,330.32*77
2025-01-16T10:42:05.0701436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.60,330.25*7E
2025-01-16T10:42:06.0699177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.68,330.22*70
2025-01-16T10:42:07.0697584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.31,330.26*74
2025-01-16T10:42:08.0695596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.63,330.32*53
2025-01-16T10:42:09.0693053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.81,330.38*54
2025-01-16T10:42:10.0778493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.08,330.46*5F
2025-01-16T10:42:11.0777318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.35,330.47*74
2025-01-16T10:42:12.0774083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.41,330.39*7B
2025-01-16T10:42:13.0772391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.18,330.28*79
2025-01-16T10:42:14.0770934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.30,330.28*5C
2025-01-16T10:42:15.0659720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.88,330.33*55
2025-01-16T10:42:16.0677119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.23,330.26*50
2025-01-16T10:42:17.0749495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.32,330.22*53
2025-01-16T10:42:18.0787891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.41,330.40*51
2025-01-16T10:42:19.0786074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.35,330.63*57
2025-01-16T10:42:20.0784300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.89,330.75*52
2025-01-16T10:42:21.0677041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.29,330.78*56
2025-01-16T10:42:22.0675568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.03,330.78*5A
2025-01-16T10:42:23.0674174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.16,330.74*55
2025-01-16T10:42:24.0671726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.46,330.60*51
2025-01-16T10:42:25.0826002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.87,330.39*74
2025-01-16T10:42:26.0822556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.37,330.24*7E
2025-01-16T10:42:27.0821552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.83,330.16*76
2025-01-16T10:42:28.0819455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.96,330.12*7D
2025-01-16T10:42:29.0817431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.79,330.23*58
2025-01-16T10:42:30.0814918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.33,330.53*53
2025-01-16T10:42:31.0655975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.57,330.83*59
2025-01-16T10:42:32.0655093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,0.22,331.07*71
2025-01-16T10:42:33.0653138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.82,331.22*73
2025-01-16T10:42:34.0700333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.09,331.27*72
2025-01-16T10:42:35.0785994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.81,331.24*5F
2025-01-16T10:42:36.0783917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.01,331.19*77
2025-01-16T10:42:37.0780811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.98,331.12*51
2025-01-16T10:42:38.0797628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.76,331.01*5F
2025-01-16T10:42:39.0794361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.28,330.92*57
2025-01-16T10:42:40.0792787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.47,330.89*52
2025-01-16T10:42:41.0791054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.35,331.00*57
2025-01-16T10:42:42.0789742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.93,331.10*5E
2025-01-16T10:42:43.0786235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.24,331.04*53
2025-01-16T10:42:44.0784905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.38,330.88*5E
2025-01-16T10:42:45.0782649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.20,330.83*72
2025-01-16T10:42:46.0780534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.35,331.06*77
2025-01-16T10:42:47.0778852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.34,331.39*74
2025-01-16T10:42:48.0777431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.26,331.55*7F
2025-01-16T10:42:49.0774472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.00,331.58*72
2025-01-16T10:42:50.0772711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.41,331.52*52
2025-01-16T10:42:51.0769727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.92,331.36*5E
2025-01-16T10:42:52.0767994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.55,331.13*71
2025-01-16T10:42:53.0766921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.09,330.93*79
2025-01-16T10:42:54.0764612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.38,330.91*77
2025-01-16T10:42:55.0761695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.22,331.01*7C
2025-01-16T10:42:56.0759522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.62,331.05*5A
2025-01-16T10:42:57.0757585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.75,330.98*55
2025-01-16T10:42:58.0755680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.02,330.92*50
2025-01-16T10:42:59.0753131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.25,330.91*73
2025-01-16T10:43:00.0774655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.20,330.89*7F
2025-01-16T10:43:01.0772740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.05,330.93*5E
2025-01-16T10:43:02.0770161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.43,330.97*5B
2025-01-16T10:43:03.0768197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.63,330.81*53
2025-01-16T10:43:04.0792337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.89,330.66*5F
2025-01-16T10:43:05.0790239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.40,330.73*53
2025-01-16T10:43:06.0787681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.92,330.93*5A
2025-01-16T10:43:07.0784924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.06,331.06*59
2025-01-16T10:43:08.0784016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.63,331.09*58
2025-01-16T10:43:09.0781810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.91,331.05*77
2025-01-16T10:43:10.0822417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.27,330.90*7B
2025-01-16T10:43:11.0728265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.03,330.73*7C
2025-01-16T10:43:12.0705371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.25,330.65*58
2025-01-16T10:43:13.0704881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.70,330.69*58
2025-01-16T10:43:14.0702169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.11,330.80*55
2025-01-16T10:43:15.0700474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.16,330.86*5B
2025-01-16T10:43:16.0698677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.02,330.85*5B
2025-01-16T10:43:17.0695732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.99,330.78*77
2025-01-16T10:43:18.0721649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.12,330.73*70
2025-01-16T10:43:19.0718946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.27,330.73*7B
2025-01-16T10:43:20.0717121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.21,330.79*5A
2025-01-16T10:43:21.0715073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.82,330.90*5A
2025-01-16T10:43:22.0712033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.29,331.07*52
2025-01-16T10:43:23.0710236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.01,331.25*7F
2025-01-16T10:43:24.0708642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.07,331.33*54
2025-01-16T10:43:25.0706660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.42,331.19*59
2025-01-16T10:43:26.0704972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.96,330.89*71
2025-01-16T10:43:27.0703198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.65,330.67*7E
2025-01-16T10:43:28.0700810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.33,330.69*5B
2025-01-16T10:43:29.0698712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.53,330.85*5F
2025-01-16T10:43:30.0697093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.90,330.98*53
2025-01-16T10:43:31.0694556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.84,331.07*56
2025-01-16T10:43:32.0691641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.14,331.11*57
2025-01-16T10:43:33.0690910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.71,331.09*5A
2025-01-16T10:43:34.0739263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.66,331.10*7A
2025-01-16T10:43:35.0737702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.04,331.11*72
2025-01-16T10:43:36.0734239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.74,330.99*50
2025-01-16T10:43:37.0732991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.32,330.78*53
2025-01-16T10:43:38.0730648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.71,330.59*5D
2025-01-16T10:43:39.0728998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.09,330.53*58
2025-01-16T10:43:40.0726214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.48,330.52*5B
2025-01-16T10:43:41.0724876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.41,330.42*55
2025-01-16T10:43:42.0754446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.79,330.31*71
2025-01-16T10:43:43.0752548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.87,330.27*73
2025-01-16T10:43:44.0770832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.10,330.25*7E
2025-01-16T10:43:45.0789111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.32,330.18*5B
2025-01-16T10:43:46.0689818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.41,330.06*7E
2025-01-16T10:43:47.0686358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.23,329.92*7C
2025-01-16T10:43:48.0685655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.20,329.84*58
2025-01-16T10:43:49.0683593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.78,329.86*5D
2025-01-16T10:43:50.0681066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.33,329.92*55
2025-01-16T10:43:51.0678663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.59,329.93*56
2025-01-16T10:43:52.0676616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.52,329.84*5E
2025-01-16T10:43:53.0675186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.38,329.66*7A
2025-01-16T10:43:54.0829305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.38,329.58*7B
2025-01-16T10:43:55.0827657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.30,329.60*73
2025-01-16T10:43:56.0668204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.95,329.57*57
2025-01-16T10:43:57.0822554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.57,329.63*5D
2025-01-16T10:43:58.0665156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.41,329.87*50
2025-01-16T10:43:59.0731290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.40,330.20*51
2025-01-16T10:44:00.0730492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.35,330.38*5F
2025-01-16T10:44:01.0727658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.30,330.37*54
2025-01-16T10:44:02.0763362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.33,330.33*5E
2025-01-16T10:44:03.0761421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.55,330.32*57
2025-01-16T10:44:04.0758886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.96,330.31*7F
2025-01-16T10:44:05.0757846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.35,330.31*7B
2025-01-16T10:44:06.0754686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.53,330.40*51
2025-01-16T10:44:07.0752817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.53,330.61*5E
2025-01-16T10:44:08.0750100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.42,330.82*58
2025-01-16T10:44:09.0748890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.15,330.96*50
2025-01-16T10:44:10.0747166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.67,331.02*51
2025-01-16T10:44:11.0744366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.11,331.05*54
2025-01-16T10:44:12.0742467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.09,331.13*56
2025-01-16T10:44:13.0741167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.19,331.35*5A
2025-01-16T10:44:14.0739021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.61,331.59*5C
2025-01-16T10:44:15.0737260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.92,331.77*5F
2025-01-16T10:44:16.0733824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.08,331.90*52
2025-01-16T10:44:17.0732850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.25,332.00*7C
2025-01-16T10:44:18.0730911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.50,332.07*79
2025-01-16T10:44:19.0761333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.61,332.15*74
2025-01-16T10:44:20.0759264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.34,332.22*5A
2025-01-16T10:44:21.0756309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.84,332.29*54
2025-01-16T10:44:22.0755535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.48,332.39*5D
2025-01-16T10:44:23.0753838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.33,332.46*54
2025-01-16T10:44:24.0751788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.37,332.53*7B
2025-01-16T10:44:25.0749309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.54,332.67*7B
2025-01-16T10:44:26.0746791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.76,332.83*5B
2025-01-16T10:44:27.0745314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.03,333.00*51
2025-01-16T10:44:28.0743075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.20,333.24*5C
2025-01-16T10:44:29.0741005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.07,333.44*53
2025-01-16T10:44:30.0739288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.87,333.61*5B
2025-01-16T10:44:31.0736689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.70,333.71*70
2025-01-16T10:44:32.0734635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.62,333.68*77
2025-01-16T10:44:33.0766585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.73,333.66*7C
2025-01-16T10:44:34.0763956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.86,333.59*57
2025-01-16T10:44:35.0762462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.03,333.59*5C
2025-01-16T10:44:36.0814259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.29,333.71*5D
2025-01-16T10:44:37.0812158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.49,333.78*5A
2025-01-16T10:44:38.0810622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.52,333.82*59
2025-01-16T10:44:39.0807186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.34,333.89*5A
2025-01-16T10:44:40.0805827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.94,333.97*54
2025-01-16T10:44:41.0804582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,334.13*7F
2025-01-16T10:44:42.0801901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.20,334.31*52
2025-01-16T10:44:43.0799921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.01,334.38*75
2025-01-16T10:44:44.0798806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.03,334.39*75
2025-01-16T10:44:45.0796384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.17,334.44*55
2025-01-16T10:44:46.0794007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.62,334.49*52
2025-01-16T10:44:47.0791394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.19,334.43*70
2025-01-16T10:44:48.0790321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.74,334.26*74
2025-01-16T10:44:49.0787857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.14,334.07*75
2025-01-16T10:44:50.0785638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.31,334.05*52
2025-01-16T10:44:51.0815921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.09,334.09*52
2025-01-16T10:44:52.0815529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.49,334.03*52
2025-01-16T10:44:53.0682388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.74,333.83*59
2025-01-16T10:44:54.0679832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.19,333.60*5B
2025-01-16T10:44:55.0677054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.06,333.46*7E
2025-01-16T10:44:56.0675937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.05,333.44*76
2025-01-16T10:44:57.0673859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.18,333.45*5A
2025-01-16T10:44:58.0671549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.53,333.34*53
2025-01-16T10:44:59.0707603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.74,333.13*57
2025-01-16T10:45:00.0705691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.82,332.87*7A
2025-01-16T10:45:01.0702469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.01,332.66*7F
2025-01-16T10:45:02.0700592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.21,332.47*57
2025-01-16T10:45:03.0698455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.30,332.27*5D
2025-01-16T10:45:04.0731381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.30,332.02*52
2025-01-16T10:45:05.0729522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.21,331.74*50
2025-01-16T10:45:06.0759909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.15,331.56*7F
2025-01-16T10:45:07.0682700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.10,331.46*7A
2025-01-16T10:45:08.0680171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.89,331.25*57
2025-01-16T10:45:09.0677602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.59,331.02*51
2025-01-16T10:45:10.0675658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.40,330.96*5C
2025-01-16T10:45:11.0674712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.34,331.07*52
2025-01-16T10:45:12.0671990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.30,331.15*58
2025-01-16T10:45:13.0669783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.24,331.06*50
2025-01-16T10:45:14.0823856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.09,330.79*78
2025-01-16T10:45:15.0666517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.06,330.48*57
2025-01-16T10:45:16.0820760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.06,330.15*7F
2025-01-16T10:45:17.0662308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.51,329.91*55
2025-01-16T10:45:18.0660221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.07,329.81*55
2025-01-16T10:45:19.0813534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.50,329.73*5C
2025-01-16T10:45:20.0811947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.71,329.56*58
2025-01-16T10:45:21.0810581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.80,329.31*7E
2025-01-16T10:45:22.0808206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.80,329.12*7B
2025-01-16T10:45:23.0805970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.56,329.07*77
2025-01-16T10:45:24.0804192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.98,329.02*59
2025-01-16T10:45:25.0801219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.21,328.86*51
2025-01-16T10:45:26.0799739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.35,328.70*72
2025-01-16T10:45:27.0797937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.68,328.65*77
2025-01-16T10:45:28.0795916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.86,328.64*75
2025-01-16T10:45:29.0793316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.65,328.56*77
2025-01-16T10:45:30.0792023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.13,328.30*5C
2025-01-16T10:45:31.0790805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.52,327.98*7D
2025-01-16T10:45:32.0787996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.20,327.69*74
2025-01-16T10:45:33.0786424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.92,327.49*5C
2025-01-16T10:45:34.0808600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.43,327.36*57
2025-01-16T10:45:35.0752421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.41,327.20*54
2025-01-16T10:45:36.0750737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.92,327.00*5A
2025-01-16T10:45:37.0748667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.27,326.80*58
2025-01-16T10:45:38.0746538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.59,326.59*53
2025-01-16T10:45:39.0744013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.05,326.43*7C
2025-01-16T10:45:40.0764290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.50,326.38*7D
2025-01-16T10:45:41.0763042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.69,326.34*79
2025-01-16T10:45:42.0656714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.67,326.24*7D
2025-01-16T10:45:43.0653977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.45,326.14*78
2025-01-16T10:45:44.0679609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.07,326.00*57
2025-01-16T10:45:45.0736669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.88,325.82*5D
2025-01-16T10:45:46.0758026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.60,325.57*79
2025-01-16T10:45:47.0756835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.97,325.20*7A
2025-01-16T10:45:48.0754707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.99,324.83*73
2025-01-16T10:45:49.0752354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.78,324.66*70
2025-01-16T10:45:50.0750796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.38,324.67*54
2025-01-16T10:45:51.0747361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.84,324.72*52
2025-01-16T10:45:52.0746109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.28,324.71*58
2025-01-16T10:45:53.0744709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.23,324.52*7F
2025-01-16T10:45:54.0742558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.44,324.25*50
2025-01-16T10:45:55.0801845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.28,324.01*58
2025-01-16T10:45:56.0799650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.06,323.87*59
2025-01-16T10:45:57.0797213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.47,323.88*5E
2025-01-16T10:45:58.0795885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.80,323.95*5F
2025-01-16T10:45:59.0793536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.05,323.97*57
2025-01-16T10:46:00.0812280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.17,323.83*50
2025-01-16T10:46:01.0810297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.14,323.60*7A
2025-01-16T10:46:02.0807139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.08,323.41*76
2025-01-16T10:46:03.0805962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.00,323.23*76
2025-01-16T10:46:04.0803215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.87,323.02*5F
2025-01-16T10:46:05.0802182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.70,322.79*58
2025-01-16T10:46:06.0800041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.58,322.63*52
2025-01-16T10:46:07.0797393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.58,322.61*5C
2025-01-16T10:46:08.0795986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.64,322.68*54
2025-01-16T10:46:09.0793339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.57,322.68*50
2025-01-16T10:46:10.0791238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.38,322.54*53
2025-01-16T10:46:11.0789749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.30,322.43*5D
2025-01-16T10:46:12.0788207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.38,322.43*5F
2025-01-16T10:46:13.0704517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.53,322.47*52
2025-01-16T10:46:14.0784212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.66,322.46*7D
2025-01-16T10:46:15.0781761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.73,322.32*75
2025-01-16T10:46:16.0780063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.70,322.11*56
2025-01-16T10:46:17.0821263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.69,321.90*5C
2025-01-16T10:46:18.0820496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.01,321.77*54
2025-01-16T10:46:19.0724036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.50,321.70*50
2025-01-16T10:46:20.0779464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.58,321.58*5C
2025-01-16T10:46:21.0778192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.19,321.41*77
2025-01-16T10:46:22.0776407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.74,321.38*58
2025-01-16T10:46:23.0773711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.51,321.52*58
2025-01-16T10:46:24.0771994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.38,321.68*57
2025-01-16T10:46:25.0770156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.17,321.78*52
2025-01-16T10:46:26.0767777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.14,321.78*71
2025-01-16T10:46:27.0766346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.33,321.68*74
2025-01-16T10:46:28.0764466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.25,321.58*76
2025-01-16T10:46:29.0761393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.13,321.57*58
2025-01-16T10:46:30.0760128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.84,321.57*58
2025-01-16T10:46:31.0758349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.52,321.42*5D
2025-01-16T10:46:32.0755369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.85,321.18*7C
2025-01-16T10:46:33.0787299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.86,321.04*5C
2025-01-16T10:46:34.0825852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.73,320.97*51
2025-01-16T10:46:35.0667621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.50,320.89*53
2025-01-16T10:46:36.0665454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.14,320.88*55
2025-01-16T10:46:37.0713724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.66,320.97*59
2025-01-16T10:46:38.0750342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.06,321.13*7D
2025-01-16T10:46:39.0748489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.55,321.35*56
2025-01-16T10:46:40.0746548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.90,321.46*7C
2025-01-16T10:46:41.0743794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,0.86,321.41*76
2025-01-16T10:46:42.0742514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.48,321.25*71
2025-01-16T10:46:43.0759231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.30,321.16*57
2025-01-16T10:46:44.0756987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.34,321.15*7A
2025-01-16T10:46:45.0754915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.20,321.05*76
2025-01-16T10:46:46.0675726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.52,320.80*59
2025-01-16T10:46:47.0829669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.39,320.61*5B
2025-01-16T10:46:48.0691447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.97,320.62*58
2025-01-16T10:46:49.0690416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.37,320.77*7D
2025-01-16T10:46:50.0737012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.60,320.87*5D
2025-01-16T10:46:51.0735214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.32,320.88*75
2025-01-16T10:46:52.0733214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.97,320.92*7C
2025-01-16T10:46:53.0731165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,1.01,321.02*7C
2025-01-16T10:46:54.0695657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.62,321.07*74
2025-01-16T10:46:55.0693760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.02,321.08*7E
2025-01-16T10:46:56.0690559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.65,321.12*57
2025-01-16T10:46:57.0688615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.26,321.09*5F
2025-01-16T10:46:58.0705869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.68,320.91*7E
2025-01-16T10:46:59.0702425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.00,320.67*7A
2025-01-16T10:47:00.0700184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.20,320.49*73
2025-01-16T10:47:01.0699694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.03,320.48*54
2025-01-16T10:47:02.0696907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.46,320.65*55
2025-01-16T10:47:03.0694614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.57,320.87*5A
2025-01-16T10:47:04.0693255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.35,321.07*7C
2025-01-16T10:47:05.0690214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.98,321.24*7B
2025-01-16T10:47:06.0689636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.08,321.34*73
2025-01-16T10:47:07.0686818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.63,321.25*7A
2025-01-16T10:47:08.0684928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.13,320.96*51
2025-01-16T10:47:09.0683039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.02,320.70*53
2025-01-16T10:47:10.0836482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.84,320.62*7C
2025-01-16T10:47:11.0835421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.30,320.66*79
2025-01-16T10:47:12.0833139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.25,320.75*73
2025-01-16T10:47:13.0674286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.71,320.79*56
2025-01-16T10:47:14.0672335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-0.84,320.88*59
2025-01-16T10:47:15.0669986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-0.04,321.04*5B
2025-01-16T10:47:16.0708132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.34,321.21*7C
2025-01-16T10:47:17.0704851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.38,321.23*58
2025-01-16T10:47:18.0702915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.32,321.03*50
2025-01-16T10:47:19.0702107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,0.05,320.89*57
2025-01-16T10:47:20.0698576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.59,320.84*7E
2025-01-16T10:47:21.0697439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.36,320.82*5A
2025-01-16T10:47:22.0695098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.70,320.80*50
2025-01-16T10:47:23.0726140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.58,320.86*50
2025-01-16T10:47:24.0724930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.26,320.98*54
2025-01-16T10:47:25.0722565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.86,321.07*5B
2025-01-16T10:47:26.0719621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.43,321.07*7F
2025-01-16T10:47:27.0718282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.07,321.01*7A
2025-01-16T10:47:28.0717114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.03,320.93*56
2025-01-16T10:47:29.0714680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.10,320.87*77
2025-01-16T10:47:30.0712547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.35,320.83*5D
2025-01-16T10:47:31.0710349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.62,320.77*56
2025-01-16T10:47:32.0708247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.90,320.67*5F
2025-01-16T10:47:33.0706968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.22,320.65*5C
2025-01-16T10:47:34.0705165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.42,320.73*53
2025-01-16T10:47:35.0757165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.40,320.83*5D
2025-01-16T10:47:36.0754690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.23,320.94*5D
2025-01-16T10:47:37.0752753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.87,320.98*59
2025-01-16T10:47:38.0786898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.45,320.91*76
2025-01-16T10:47:39.0713683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.11,320.79*76
2025-01-16T10:47:40.0710904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.03,320.70*50
2025-01-16T10:47:41.0709605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.07,320.70*56
2025-01-16T10:47:42.0775135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.30,320.78*55
2025-01-16T10:47:43.0698005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.47,320.85*5F
2025-01-16T10:47:44.0694378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.64,320.85*5A
2025-01-16T10:47:45.0692144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.90,320.81*7E
2025-01-16T10:47:46.0691582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.20,320.70*7B
2025-01-16T10:47:47.0688063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.40,320.52*5F
2025-01-16T10:47:48.0686504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.47,320.34*53
2025-01-16T10:47:49.0685852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.44,320.29*54
2025-01-16T10:47:50.0683620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.24,320.43*5D
2025-01-16T10:47:51.0736288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.75,320.61*5E
2025-01-16T10:47:52.0733930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.09,320.76*55
2025-01-16T10:47:53.0730948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.47,320.85*74
2025-01-16T10:47:54.0729893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.67,320.84*59
2025-01-16T10:47:55.0727124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.39,320.74*5A
2025-01-16T10:47:56.0724422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.12,320.51*78
2025-01-16T10:47:57.0723611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.80,320.25*59
2025-01-16T10:47:58.0722060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.53,320.08*57
2025-01-16T10:47:59.0719276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.15,320.09*5C
2025-01-16T10:48:00.0717182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.30,320.23*53
2025-01-16T10:48:01.0769120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.80,320.33*5A
2025-01-16T10:48:02.0694660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.98,320.29*53
2025-01-16T10:48:03.0796666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.27,320.25*56
2025-01-16T10:48:04.0676744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.31,320.32*74
2025-01-16T10:48:05.0673931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.70,320.39*71
2025-01-16T10:48:06.0672530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.69,320.38*7A
2025-01-16T10:48:07.0670377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.35,320.30*56
2025-01-16T10:48:08.0824426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.20,320.23*7F
2025-01-16T10:48:09.0687934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.00,320.19*5D
2025-01-16T10:48:10.0685047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.85,320.14*5E
2025-01-16T10:48:11.0684495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.32,320.09*5D
2025-01-16T10:48:12.0681537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.17,320.06*50
2025-01-16T10:48:13.0680210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.63,320.02*5C
2025-01-16T10:48:14.0678428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.98,319.99*5A
2025-01-16T10:48:15.0675783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.25,319.95*52
2025-01-16T10:48:16.0672989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.36,319.87*75
2025-01-16T10:48:17.0672219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.53,319.91*7D
2025-01-16T10:48:18.0670292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.36,320.07*7D
2025-01-16T10:48:19.0667780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.08,320.16*75
2025-01-16T10:48:20.0732923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.27,320.15*56
2025-01-16T10:48:21.0752370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.65,320.14*50
2025-01-16T10:48:22.0750726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.07,320.13*57
2025-01-16T10:48:23.0747683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.48,320.09*7A
2025-01-16T10:48:24.0746000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.75,320.06*76
2025-01-16T10:48:25.0743670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.72,320.07*55
2025-01-16T10:48:26.0742647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.35,320.07*55
2025-01-16T10:48:27.0739835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.76,319.97*51
2025-01-16T10:48:28.0737735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.23,319.85*51
2025-01-16T10:48:29.0736367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.06,319.78*7E
2025-01-16T10:48:30.0765646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.04,319.84*5E
2025-01-16T10:48:31.0764173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.38,320.03*5E
2025-01-16T10:48:32.0791065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.58,320.22*56
2025-01-16T10:48:33.0813584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.59,320.26*53
2025-01-16T10:48:34.0811752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.53,320.21*5C
2025-01-16T10:48:35.0809276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.54,320.13*7C
2025-01-16T10:48:36.0807723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.71,320.05*7D
2025-01-16T10:48:37.0750869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.99,319.97*52
2025-01-16T10:48:38.0749064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.23,319.94*59
2025-01-16T10:48:39.0745834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.26,320.01*5E
2025-01-16T10:48:40.0744863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.96,320.14*5E
2025-01-16T10:48:41.0742153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.49,320.24*70
2025-01-16T10:48:42.0739788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.14,320.24*51
2025-01-16T10:48:43.0762926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.12,320.17*5F
2025-01-16T10:48:44.0760218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.49,320.09*55
2025-01-16T10:48:45.0758460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.04,320.01*55
2025-01-16T10:48:46.0786860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.40,319.95*50
2025-01-16T10:48:47.0783999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.29,319.90*74
2025-01-16T10:48:48.0782914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.91,319.86*71
2025-01-16T10:48:49.0737353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.63,319.90*73
2025-01-16T10:48:50.0781338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.50,320.08*73
2025-01-16T10:48:51.0797763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.45,320.30*52
2025-01-16T10:48:52.0815153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.34,320.38*5A
2025-01-16T10:48:53.0683012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.18,320.34*58
2025-01-16T10:48:54.0761619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.16,320.30*50
2025-01-16T10:48:55.0778803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.30,320.23*59
2025-01-16T10:48:56.0776741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.67,320.12*55
2025-01-16T10:48:57.0774340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.14,320.03*57
2025-01-16T10:48:58.0772694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.52,320.05*54
2025-01-16T10:48:59.0771298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.67,320.13*57
2025-01-16T10:49:00.0768075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.47,320.23*52
2025-01-16T10:49:01.0766285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.01,320.34*59
2025-01-16T10:49:02.0764646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.41,320.38*5A
2025-01-16T10:49:03.0762049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.10,320.37*7C
2025-01-16T10:49:04.0761027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.26,320.34*7B
2025-01-16T10:49:05.0758655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.00,320.34*52
2025-01-16T10:49:06.0756903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.36,320.26*5B
2025-01-16T10:49:07.0806868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.64,320.09*58
2025-01-16T10:49:08.0690303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.01,320.04*56
2025-01-16T10:49:09.0713421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.43,320.18*51
2025-01-16T10:49:10.0711200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.55,320.37*55
2025-01-16T10:49:11.0760576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.27,320.49*5B
2025-01-16T10:49:12.0758609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,320.53*5B
2025-01-16T10:49:13.0755312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.47,320.53*56
2025-01-16T10:49:14.0753886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.17,320.42*7F
2025-01-16T10:49:15.0751802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.06,320.36*72
2025-01-16T10:49:16.0784465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.18,320.35*53
2025-01-16T10:49:17.0782247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.43,320.30*5C
2025-01-16T10:49:18.0780187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.75,320.19*59
2025-01-16T10:49:19.0778291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.01,320.12*53
2025-01-16T10:49:20.0777467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.19,320.16*5F
2025-01-16T10:49:21.0803328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.35,320.28*5F
2025-01-16T10:49:22.0802308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.31,320.42*53
2025-01-16T10:49:23.0800135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.94,320.52*5E
2025-01-16T10:49:24.0797363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.40,320.60*59
2025-01-16T10:49:25.0796624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.01,320.64*73
2025-01-16T10:49:26.0794539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.14,320.63*73
2025-01-16T10:49:27.0791335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.02,320.55*53
2025-01-16T10:49:28.0789734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.35,320.34*7B
2025-01-16T10:49:29.0788249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.73,320.14*7D
2025-01-16T10:49:30.0785715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.25,320.13*7B
2025-01-16T10:49:31.0783569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.71,320.22*56
2025-01-16T10:49:32.0781837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.75,320.29*5B
2025-01-16T10:49:33.0779802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.34,320.34*59
2025-01-16T10:49:34.0804227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.68,320.37*57
2025-01-16T10:49:35.0801126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.04,320.40*50
2025-01-16T10:49:36.0799692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.34,320.54*78
2025-01-16T10:49:37.0798027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.34,320.66*7E
2025-01-16T10:49:38.0666944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.06,320.69*75
2025-01-16T10:49:39.0733678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.32,320.55*5A
2025-01-16T10:49:40.0730967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.75,320.38*5D
2025-01-16T10:49:41.0729311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.20,320.34*5E
2025-01-16T10:49:42.0726846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.49,320.39*5C
2025-01-16T10:49:43.0724244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.55,320.40*56
2025-01-16T10:49:44.0786858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.49,320.32*5C
2025-01-16T10:49:45.0816522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.31,320.21*7B
2025-01-16T10:49:46.0714003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.89,320.16*7E
2025-01-16T10:49:47.0712883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,320.17*76
2025-01-16T10:49:48.0710833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.06,320.25*57
2025-01-16T10:49:49.0708626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.06,320.40*71
2025-01-16T10:49:50.0707264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.17,320.59*75
2025-01-16T10:49:51.0795290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.17,320.67*7D
2025-01-16T10:49:52.0814385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.06,320.59*5E
2025-01-16T10:49:53.0811390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.54,320.42*54
2025-01-16T10:49:54.0809334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.15,320.38*58
2025-01-16T10:49:55.0808668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.60,320.47*5D
2025-01-16T10:49:56.0805302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.66,320.49*5B
2025-01-16T10:49:57.0804561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.44,320.36*7D
2025-01-16T10:49:58.0801673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.07,320.20*7B
2025-01-16T10:49:59.0800254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.79,320.13*5E
2025-01-16T10:50:00.0798483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.62,320.17*58
2025-01-16T10:50:01.0796720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.40,320.21*5B
2025-01-16T10:50:02.0793728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.16,320.25*51
2025-01-16T10:50:03.0699428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.05,320.38*77
2025-01-16T10:50:04.0699190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.03,320.45*56
2025-01-16T10:50:05.0696813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.05,320.35*51
2025-01-16T10:50:06.0694480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.43,320.25*54
2025-01-16T10:50:07.0692503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.91,320.22*58
2025-01-16T10:50:08.0690622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.29,320.22*51
2025-01-16T10:50:09.0688654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.49,320.28*5A
2025-01-16T10:50:10.0686040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.42,320.37*56
2025-01-16T10:50:11.0706478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.06,320.36*54
2025-01-16T10:50:12.0704763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.58,320.22*54
2025-01-16T10:50:13.0703460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.27,320.04*70
2025-01-16T10:50:14.0700987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.21,319.91*71
2025-01-16T10:50:15.0698127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.33,319.84*76
2025-01-16T10:50:16.0696341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.57,319.93*7B
2025-01-16T10:50:17.0748572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.82,320.08*5C
2025-01-16T10:50:18.0745648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.88,320.10*51
2025-01-16T10:50:19.0743945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.80,320.05*50
2025-01-16T10:50:20.0741386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.71,320.00*57
2025-01-16T10:50:21.0739974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.66,319.94*50
2025-01-16T10:50:22.0738636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.65,319.96*52
2025-01-16T10:50:23.0736294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.60,320.01*58
2025-01-16T10:50:24.0734265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.57,320.06*52
2025-01-16T10:50:25.0732907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.50,320.11*53
2025-01-16T10:50:26.0730176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.38,320.17*5A
2025-01-16T10:50:27.0728485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.32,320.09*55
2025-01-16T10:50:28.0726379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.44,319.83*54
2025-01-16T10:50:29.0724892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.79,319.62*7C
2025-01-16T10:50:30.0722363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.30,319.61*74
2025-01-16T10:50:31.0719954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.73,319.69*7F
2025-01-16T10:50:32.0718757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.65,319.75*5D
2025-01-16T10:50:33.0737923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.14,319.83*52
2025-01-16T10:50:34.0736505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.49,319.88*55
2025-01-16T10:50:35.0761850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.04,319.87*70
2025-01-16T10:50:36.0759265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.30,319.89*5F
2025-01-16T10:50:37.0757631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.26,320.02*53
2025-01-16T10:50:38.0754873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.04,320.12*7D
2025-01-16T10:50:39.0752619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.21,320.06*57
2025-01-16T10:50:40.0752233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.56,319.88*5F
2025-01-16T10:50:41.0749629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.07,319.73*5D
2025-01-16T10:50:42.0782957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.57,319.63*55
2025-01-16T10:50:43.0800587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.87,319.54*57
2025-01-16T10:50:44.0797187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.90,319.48*74
2025-01-16T10:50:45.0796821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.68,319.53*54
2025-01-16T10:50:46.0794487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.18,319.74*59
2025-01-16T10:50:47.0723388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.49,319.99*5D
2025-01-16T10:50:48.0758733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.35,320.07*79
2025-01-16T10:50:49.0819129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.94,320.03*7C
2025-01-16T10:50:50.0776691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.83,320.03*58
2025-01-16T10:50:51.0775449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.17,320.03*5D
2025-01-16T10:50:52.0832255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.57,319.92*78
2025-01-16T10:50:53.0830318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.09,319.77*56
2025-01-16T10:50:54.0710157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.45,319.74*5E
2025-01-16T10:50:55.0744855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.62,319.82*52
2025-01-16T10:50:56.0742633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.56,319.94*5B
2025-01-16T10:50:57.0740288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.25,320.00*58
2025-01-16T10:50:58.0739797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.74,319.97*58
2025-01-16T10:50:59.0737015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.31,319.92*55
2025-01-16T10:51:00.0759605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.19,319.81*76
2025-01-16T10:51:01.0757115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.32,319.70*71
2025-01-16T10:51:02.0754522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.53,319.64*7E
2025-01-16T10:51:03.0781355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.79,319.64*7F
2025-01-16T10:51:04.0779235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.06,319.71*57
2025-01-16T10:51:05.0777698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.13,319.90*55
2025-01-16T10:51:06.0775076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.87,320.19*57
2025-01-16T10:51:07.0773601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.29,320.32*59
2025-01-16T10:51:08.0772006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.29,320.25*74
2025-01-16T10:51:09.0824176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.49,320.14*55
2025-01-16T10:51:10.0820997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.17,319.99*5C
2025-01-16T10:51:11.0723822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.47,319.70*7A
2025-01-16T10:51:12.0820674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.21,319.47*76
2025-01-16T10:51:13.0818230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.83,319.42*5A
2025-01-16T10:51:14.0816890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.16,319.49*57
2025-01-16T10:51:15.0815429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.03,319.56*5F
2025-01-16T10:51:16.0813193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.39,319.70*53
2025-01-16T10:51:17.0811274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.63,319.98*55
2025-01-16T10:51:18.0701939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.07,320.12*52
2025-01-16T10:51:19.0699058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.70,320.00*54
2025-01-16T10:51:20.0697313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.92,319.81*58
2025-01-16T10:51:21.0695263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.47,319.72*78
2025-01-16T10:51:22.0692216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.40,319.70*59
2025-01-16T10:51:23.0746924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.10,319.70*50
2025-01-16T10:51:24.0745068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.47,319.73*5C
2025-01-16T10:51:25.0743372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.66,319.74*54
2025-01-16T10:51:26.0741591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.70,319.64*74
2025-01-16T10:51:27.0739041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.58,319.59*7D
2025-01-16T10:51:28.0736405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.19,319.69*70
2025-01-16T10:51:29.0777398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.67,319.83*53
2025-01-16T10:51:30.0775598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.13,319.78*51
2025-01-16T10:51:31.0774220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.27,319.61*74
2025-01-16T10:51:32.0771690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.26,319.51*74
2025-01-16T10:51:33.0797832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.21,319.56*5F
2025-01-16T10:51:34.0796931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.84,319.72*58
2025-01-16T10:51:35.0794704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.19,319.87*58
2025-01-16T10:51:36.0792541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.18,319.92*59
2025-01-16T10:51:37.0691764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.88,319.83*58
2025-01-16T10:51:38.0766911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.54,319.69*58
2025-01-16T10:51:39.0833621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.51,319.68*59
2025-01-16T10:51:40.0833409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.72,319.77*51
2025-01-16T10:51:41.0716715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.80,319.80*5B
2025-01-16T10:51:42.0820142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.57,319.79*7F
2025-01-16T10:51:43.0817653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.36,319.79*57
2025-01-16T10:51:44.0815263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.42,319.82*54
2025-01-16T10:51:45.0725461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.61,319.77*5D
2025-01-16T10:51:46.0723811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.88,319.66*5C
2025-01-16T10:51:47.0720460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.21,319.65*5C
2025-01-16T10:51:48.0720279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.38,319.76*51
2025-01-16T10:51:49.0716957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.17,319.89*5A
2025-01-16T10:51:50.0715459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.70,319.96*56
2025-01-16T10:51:51.0778306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.19,319.94*54
2025-01-16T10:51:52.0775368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,0.08,319.91*71
2025-01-16T10:51:53.0772889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.02,319.88*7A
2025-01-16T10:51:54.0771469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.33,319.88*59
2025-01-16T10:51:55.0770234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.74,319.86*7F
2025-01-16T10:51:56.0767288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.10,319.81*77
2025-01-16T10:51:57.0766074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.22,319.76*77
2025-01-16T10:51:58.0781198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.12,319.80*54
2025-01-16T10:51:59.0778862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.92,319.89*56
2025-01-16T10:52:00.0776496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.74,319.95*58
2025-01-16T10:52:01.0775471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.65,320.03*51
2025-01-16T10:52:02.0817538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.45,320.08*50
2025-01-16T10:52:03.0814606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.23,320.02*57
2025-01-16T10:52:04.0813856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.15,319.91*5C
2025-01-16T10:52:05.0811482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.18,319.83*58
2025-01-16T10:52:06.0808539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.45,319.77*5F
2025-01-16T10:52:07.0807491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.96,319.75*55
2025-01-16T10:52:08.0725889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.46,319.82*56
2025-01-16T10:52:09.0724875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.62,319.99*57
2025-01-16T10:52:10.0722166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.33,320.10*53
2025-01-16T10:52:11.0720401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.76,320.11*56
2025-01-16T10:52:12.0718564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.25,320.13*78
2025-01-16T10:52:13.0715377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.01,320.17*7C
2025-01-16T10:52:14.0713100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.05,320.10*72
2025-01-16T10:52:15.0753036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.14,319.96*50
2025-01-16T10:52:16.0749842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.55,319.88*5B
2025-01-16T10:52:17.0749048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.98,319.91*56
2025-01-16T10:52:18.0746691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.19,319.96*77
2025-01-16T10:52:19.0744122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.22,319.99*76
2025-01-16T10:52:20.0742679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.09,320.04*7C
2025-01-16T10:52:21.0739869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.00,320.11*50
2025-01-16T10:52:22.0738930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.92,320.17*5E
2025-01-16T10:52:23.0736373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.60,320.18*58
2025-01-16T10:52:24.0734608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.20,320.15*55
2025-01-16T10:52:25.0732859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.04,320.06*78
2025-01-16T10:52:26.0730943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.01,320.02*54
2025-01-16T10:52:27.0729306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.33,320.11*54
2025-01-16T10:52:28.0726672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.72,320.30*53
2025-01-16T10:52:29.0725482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.07,320.44*55
2025-01-16T10:52:30.0722301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.25,320.38*5B
2025-01-16T10:52:31.0720311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.22,320.20*7F
2025-01-16T10:52:32.0743924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.08,320.08*76
2025-01-16T10:52:33.0741784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.98,320.10*77
2025-01-16T10:52:34.0739539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.95,320.10*72
2025-01-16T10:52:35.0738077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.82,320.05*5B
2025-01-16T10:52:36.0735150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.53,320.13*5D
2025-01-16T10:52:37.0734274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.11,320.36*57
2025-01-16T10:52:38.0758494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.14,320.59*77
2025-01-16T10:52:39.0757178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.08,320.74*70
2025-01-16T10:52:40.0754823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.14,320.76*51
2025-01-16T10:52:41.0753220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.40,320.60*57
2025-01-16T10:52:42.0750678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.78,320.36*5E
2025-01-16T10:52:43.0748919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.33,320.26*51
2025-01-16T10:52:44.0747601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.75,320.27*75
2025-01-16T10:52:45.0744303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.80,320.26*7D
2025-01-16T10:52:46.0742837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.61,320.26*77
2025-01-16T10:52:47.0741159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.26,320.33*79
2025-01-16T10:52:48.0739001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.73,320.40*5C
2025-01-16T10:52:49.0737091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.16,320.43*54
2025-01-16T10:52:50.0734264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,0.28,320.52*73
2025-01-16T10:52:51.0733104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.51,320.68*74
2025-01-16T10:52:52.0731449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.57,320.77*73
2025-01-16T10:52:53.0729759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.42,320.76*58
2025-01-16T10:52:54.0727090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.03,320.67*52
2025-01-16T10:52:55.0724960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.75,320.55*5A
2025-01-16T10:52:56.0723135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.67,320.48*5A
2025-01-16T10:52:57.0721205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.43,320.39*5E
2025-01-16T10:52:58.0718920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.59,320.27*73
2025-01-16T10:52:59.0752174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.15,320.28*76
2025-01-16T10:53:00.0696982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.39,320.45*5F
2025-01-16T10:53:01.0695581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.47,320.57*51
2025-01-16T10:53:02.0693167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.41,320.55*7E
2025-01-16T10:53:03.0692223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.86,320.55*78
2025-01-16T10:53:04.0688379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.82,320.51*76
2025-01-16T10:53:05.0687860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.42,320.47*50
2025-01-16T10:53:06.0755294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.11,320.41*56
2025-01-16T10:53:07.0796204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.74,320.34*57
2025-01-16T10:53:08.0792870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.41,320.37*56
2025-01-16T10:53:09.0814358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.81,320.49*50
2025-01-16T10:53:10.0812162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.79,320.65*5C
2025-01-16T10:53:11.0810048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.39,320.75*53
2025-01-16T10:53:12.0808299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.85,320.78*55
2025-01-16T10:53:13.0805604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.30,320.64*7C
2025-01-16T10:53:14.0804037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.02,320.41*52
2025-01-16T10:53:15.0801518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.07,320.27*77
2025-01-16T10:53:16.0800089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.43,320.24*72
2025-01-16T10:53:17.0798263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.79,320.10*5C
2025-01-16T10:53:18.0796345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.06,320.05*50
2025-01-16T10:53:19.0793306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.14,320.24*59
2025-01-16T10:53:20.0791273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.99,320.48*59
2025-01-16T10:53:21.0790294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.63,320.57*5D
2025-01-16T10:53:22.0788886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.21,320.51*52
2025-01-16T10:53:23.0690258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.02,320.42*55
2025-01-16T10:53:24.0844620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.10,320.42*7A
2025-01-16T10:53:25.0842738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.40,320.43*72
2025-01-16T10:53:26.0840209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.59,320.32*53
2025-01-16T10:53:27.0839354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.66,320.14*55
2025-01-16T10:53:28.0837203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.88,320.00*52
2025-01-16T10:53:29.0835189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.32,319.92*55
2025-01-16T10:53:30.0833541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.78,319.94*59
2025-01-16T10:53:31.0830526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.80,320.00*51
2025-01-16T10:53:32.0828209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.32,320.05*59
2025-01-16T10:53:33.0826958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.69,320.17*5D
2025-01-16T10:53:34.0729510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.05,320.27*50
2025-01-16T10:53:35.0728592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.49,320.24*5B
2025-01-16T10:53:36.0726247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.70,320.05*54
2025-01-16T10:53:37.0724322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.43,319.93*78
2025-01-16T10:53:38.0722348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.22,319.88*55
2025-01-16T10:53:39.0720624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.88,319.75*5A
2025-01-16T10:53:40.0717740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.38,319.63*57
2025-01-16T10:53:41.0807691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.65,319.72*5B
2025-01-16T10:53:42.0805118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.60,319.92*5A
2025-01-16T10:53:43.0802929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.30,320.09*5C
2025-01-16T10:53:44.0801296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.85,320.13*53
2025-01-16T10:53:45.0836192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.29,320.01*57
2025-01-16T10:53:46.0796681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.10,319.84*55
2025-01-16T10:53:47.0795822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.03,319.75*74
2025-01-16T10:53:48.0793400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.53,319.81*7C
2025-01-16T10:53:49.0791022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.84,319.93*71
2025-01-16T10:53:50.0789849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.72,319.98*5F
2025-01-16T10:53:51.0786953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.50,319.94*57
2025-01-16T10:53:52.0784544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.49,319.92*52
2025-01-16T10:53:53.0784034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.65,319.88*5A
2025-01-16T10:53:54.0781185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.90,319.77*54
2025-01-16T10:53:55.0779494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.11,319.63*5E
2025-01-16T10:53:56.0777354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.15,319.57*53
2025-01-16T10:53:57.0775377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.97,319.62*79
2025-01-16T10:53:58.0773243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.78,319.77*72
2025-01-16T10:53:59.0771989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.64,319.95*73
2025-01-16T10:54:00.0786998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.51,320.09*5E
2025-01-16T10:54:01.0693313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.26,320.09*5E
2025-01-16T10:54:02.0691339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.05,319.97*53
2025-01-16T10:54:03.0711993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.09,319.91*5A
2025-01-16T10:54:04.0709798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.36,319.92*52
2025-01-16T10:54:05.0707591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.71,319.88*76
2025-01-16T10:54:06.0861260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.99,319.78*7B
2025-01-16T10:54:07.0859392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.17,319.69*7C
2025-01-16T10:54:08.0701941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.29,319.63*58
2025-01-16T10:54:09.0855142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.32,319.57*51
2025-01-16T10:54:10.0854457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.22,319.57*57
2025-01-16T10:54:11.0694355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.01,319.64*55
2025-01-16T10:54:12.0693578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.66,319.71*50
2025-01-16T10:54:13.0691425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.34,319.82*5A
2025-01-16T10:54:14.0846000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.05,319.97*56
2025-01-16T10:54:15.0687073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.17,320.07*7C
2025-01-16T10:54:16.0685318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.23,320.09*70
2025-01-16T10:54:17.0684032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.14,319.99*7C
2025-01-16T10:54:18.0729752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.21,319.86*54
2025-01-16T10:54:19.0748945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.74,319.74*7A
2025-01-16T10:54:20.0771677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.31,319.64*70
2025-01-16T10:54:21.0768698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.70,319.54*71
2025-01-16T10:54:22.0766327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.77,319.51*59
2025-01-16T10:54:23.0765620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.58,319.54*52
2025-01-16T10:54:24.0764446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.32,319.62*58
2025-01-16T10:54:25.0760214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.00,319.79*50
2025-01-16T10:54:26.0758686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.51,319.96*50
2025-01-16T10:54:27.0757430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.08,320.11*51
2025-01-16T10:54:28.0754991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.23,320.12*71
2025-01-16T10:54:29.0753957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.47,319.97*79
2025-01-16T10:54:30.0751126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.53,319.68*56
2025-01-16T10:54:31.0749609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.14,319.51*59
2025-01-16T10:54:32.0746787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.66,319.61*74
2025-01-16T10:54:33.0746047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.37,319.82*52
2025-01-16T10:54:34.0742593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.65,319.92*57
2025-01-16T10:54:35.0741927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.60,319.94*51
2025-01-16T10:54:36.0772359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.44,319.94*5C
2025-01-16T10:54:37.0770256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.21,319.94*5C
2025-01-16T10:54:38.0767078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.90,319.93*5C
2025-01-16T10:54:39.0765260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.62,319.87*57
2025-01-16T10:54:40.0764199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.27,319.82*56
2025-01-16T10:54:41.0786528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.00,319.92*71
2025-01-16T10:54:42.0783757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.03,320.03*79
2025-01-16T10:54:43.0780761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.15,320.03*79
2025-01-16T10:54:44.0779086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.37,319.94*7A
2025-01-16T10:54:45.0778685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.62,319.85*51
2025-01-16T10:54:46.0776310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.97,319.85*5C
2025-01-16T10:54:47.0794608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.26,319.85*55
2025-01-16T10:54:48.0856876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.35,319.85*56
2025-01-16T10:54:49.0854618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.19,319.78*75
2025-01-16T10:54:50.0852748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.92,319.81*5D
2025-01-16T10:54:51.0730502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.73,319.92*54
2025-01-16T10:54:52.0729273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.59,320.00*5B
2025-01-16T10:54:53.0748623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.46,320.05*5F
2025-01-16T10:54:54.0798358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.30,320.17*51
2025-01-16T10:54:55.0796685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.07,320.22*77
2025-01-16T10:54:56.0810962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.11,320.09*52
2025-01-16T10:54:57.0809571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.03,319.88*57
2025-01-16T10:54:58.0806855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.41,319.74*74
2025-01-16T10:54:59.0857351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.06,319.69*7C
2025-01-16T10:55:00.0762873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.66,319.65*5C
2025-01-16T10:55:01.0800689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.01,319.67*5A
2025-01-16T10:55:02.0800423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.87,319.77*53
2025-01-16T10:55:03.0797531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.26,319.91*50
2025-01-16T10:55:04.0795818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.57,320.07*50
2025-01-16T10:55:05.0843997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.01,320.18*56
2025-01-16T10:55:06.0792446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.34,320.19*7C
2025-01-16T10:55:07.0789763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.51,320.09*7E
2025-01-16T10:55:08.0787262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.38,320.04*5E
2025-01-16T10:55:09.0844946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.05,320.03*7B
2025-01-16T10:55:10.0842501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.60,320.03*7F
2025-01-16T10:55:11.0727821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.08,320.00*58
2025-01-16T10:55:12.0727103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.45,319.92*56
2025-01-16T10:55:13.0724627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.73,319.87*7A
2025-01-16T10:55:14.0722875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.85,319.92*7C
2025-01-16T10:55:15.0721076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.58,319.96*56
2025-01-16T10:55:16.0718087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.01,319.91*5B
2025-01-16T10:55:17.0716756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.47,319.86*57
2025-01-16T10:55:18.0714297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.12,319.92*5D
2025-01-16T10:55:19.0712079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.06,320.02*7C
2025-01-16T10:55:20.0710981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.19,320.10*7F
2025-01-16T10:55:21.0709273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.25,320.16*7D
2025-01-16T10:55:22.0707201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.11,320.19*5E
2025-01-16T10:55:23.0860697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.32,320.14*78
2025-01-16T10:55:24.0858734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.90,320.05*7E
2025-01-16T10:55:25.0856899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.42,320.00*76
2025-01-16T10:55:26.0854794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.76,320.06*59
2025-01-16T10:55:27.0697262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.79,320.10*57
2025-01-16T10:55:28.0850916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.45,319.98*5C
2025-01-16T10:55:29.0849363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.87,319.77*5F
2025-01-16T10:55:30.0845868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.32,319.66*5E
2025-01-16T10:55:31.0844712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.10,319.76*5B
2025-01-16T10:55:32.0843410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.14,319.98*7F
2025-01-16T10:55:33.0840565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.17,320.13*55
2025-01-16T10:55:34.0838643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.13,320.11*57
2025-01-16T10:55:35.0837064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.17,320.03*57
2025-01-16T10:55:36.0834953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.39,320.00*51
2025-01-16T10:55:37.0833080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.85,320.02*5E
2025-01-16T10:55:38.0830949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.29,320.03*5D
2025-01-16T10:55:39.0828710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.44,320.01*50
2025-01-16T10:55:40.0705537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.38,320.02*53
2025-01-16T10:55:41.0734184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.10,320.04*5A
2025-01-16T10:55:42.0773938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.67,320.00*56
2025-01-16T10:55:43.0824392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.25,319.86*5D
2025-01-16T10:55:44.0822982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.06,319.75*75
2025-01-16T10:55:45.0820796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.18,319.74*76
2025-01-16T10:55:46.0819134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.37,319.78*7C
2025-01-16T10:55:47.0816112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.53,319.84*54
2025-01-16T10:55:48.0814373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.67,319.96*53
2025-01-16T10:55:49.0812482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.81,320.10*5D
2025-01-16T10:55:50.0809776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.92,320.21*5E
2025-01-16T10:55:51.0807993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.93,320.22*5C
2025-01-16T10:55:52.0829788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.83,320.07*58
2025-01-16T10:55:53.0827478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.80,319.84*5F
2025-01-16T10:55:54.0701052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.93,319.74*56
2025-01-16T10:55:55.0698527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.98,319.86*59
2025-01-16T10:55:56.0852040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.82,320.01*7A
2025-01-16T10:55:57.0850629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.57,320.09*76
2025-01-16T10:55:58.0848974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.25,320.02*79
2025-01-16T10:55:59.0743569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.05,319.86*5D
2025-01-16T10:56:00.0740775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.24,319.86*5C
2025-01-16T10:56:01.0739016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.69,320.01*5F
2025-01-16T10:56:02.0737611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.90,320.05*53
2025-01-16T10:56:03.0735102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.82,320.01*5F
2025-01-16T10:56:04.0733148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.72,320.07*56
2025-01-16T10:56:05.0731656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.76,320.16*5F
2025-01-16T10:56:06.0746120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.85,320.15*57
2025-01-16T10:56:07.0744613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.94,320.11*7E
2025-01-16T10:56:08.0742108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.99,320.06*7F
2025-01-16T10:56:09.0770666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.95,320.00*7F
2025-01-16T10:56:10.0769232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.81,319.95*5B
2025-01-16T10:56:11.0766935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.51,319.89*5B
2025-01-16T10:56:12.0764537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.34,319.87*55
2025-01-16T10:56:13.0763408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.53,319.98*58
2025-01-16T10:56:14.0761588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.76,320.14*57
2025-01-16T10:56:15.0759353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.65,320.21*54
2025-01-16T10:56:16.0757545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.36,320.20*59
2025-01-16T10:56:17.0791164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.30,320.22*56
2025-01-16T10:56:18.0789408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.54,320.27*5C
2025-01-16T10:56:19.0828832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.89,320.35*79
2025-01-16T10:56:20.0721986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.99,320.42*7F
2025-01-16T10:56:21.0719606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.89,320.44*7B
2025-01-16T10:56:22.0873285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.74,320.41*7C
2025-01-16T10:56:23.0732589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.64,320.29*58
2025-01-16T10:56:24.0730290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.69,320.09*5D
2025-01-16T10:56:25.0728339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.92,319.96*5C
2025-01-16T10:56:26.0727551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.28,319.96*5D
2025-01-16T10:56:27.0724966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.49,320.08*55
2025-01-16T10:56:28.0723303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.26,320.28*54
2025-01-16T10:56:29.0721022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.58,320.50*57
2025-01-16T10:56:30.0718785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.15,320.59*74
2025-01-16T10:56:31.0755664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.50,320.53*72
2025-01-16T10:56:32.0753773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.35,320.49*77
2025-01-16T10:56:33.0790336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.11,320.56*7A
2025-01-16T10:56:34.0833122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.57,320.66*53
2025-01-16T10:56:35.0831192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.88,320.68*58
2025-01-16T10:56:36.0724210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.02,320.63*5F
2025-01-16T10:56:37.0782292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.06,320.59*5F
2025-01-16T10:56:38.0778720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.21,320.52*7B
2025-01-16T10:56:39.0796639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.41,320.33*7D
2025-01-16T10:56:40.0814899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.59,320.13*74
2025-01-16T10:56:41.0831538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.65,320.09*56
2025-01-16T10:56:42.0829605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.32,320.18*5C
2025-01-16T10:56:43.0733728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.55,320.34*52
2025-01-16T10:56:44.0732135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.22,320.57*7E
2025-01-16T10:56:45.0728829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.67,320.73*7B
2025-01-16T10:56:46.0728323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.76,320.70*50
2025-01-16T10:56:47.0726719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.48,320.60*54
2025-01-16T10:56:48.0723503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.16,320.56*55
2025-01-16T10:56:49.0722725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.90,320.55*51
2025-01-16T10:56:50.0720397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.44,320.56*59
2025-01-16T10:56:51.0718292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.64,320.52*57
2025-01-16T10:56:52.0715960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.59,320.50*59
2025-01-16T10:56:53.0713895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.33,320.50*7B
2025-01-16T10:56:54.0868735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.96,320.45*77
2025-01-16T10:56:55.0866345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.72,320.36*7E
2025-01-16T10:56:56.0863971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.61,320.22*7C
2025-01-16T10:56:57.0862360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.60,320.12*75
2025-01-16T10:56:58.0859885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.55,320.07*51
2025-01-16T10:56:59.0721577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.47,320.07*51
2025-01-16T10:57:00.0719144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.42,320.11*52
2025-01-16T10:57:01.0717795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.48,320.25*56
2025-01-16T10:57:02.0716236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.55,320.44*5E
2025-01-16T10:57:03.0713645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.54,320.57*57
2025-01-16T10:57:04.0711565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.44,320.58*57
2025-01-16T10:57:05.0752533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.36,320.57*54
2025-01-16T10:57:06.0750635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.40,320.60*78
2025-01-16T10:57:07.0832843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,320.64*76
2025-01-16T10:57:08.0829516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,320.51*73
2025-01-16T10:57:09.0828189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.62,320.23*76
2025-01-16T10:57:10.0727297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.98,319.88*76
2025-01-16T10:57:11.0880500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.56,319.67*70
2025-01-16T10:57:12.0880606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.01,319.68*7B
2025-01-16T10:57:13.0721303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.96,319.82*57
2025-01-16T10:57:14.0718949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.41,319.97*59
2025-01-16T10:57:15.0752232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.60,320.17*55
2025-01-16T10:57:16.0774572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,0.25,320.32*74
2025-01-16T10:57:17.0772496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.82,320.34*74
2025-01-16T10:57:18.0769978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.94,320.30*70
2025-01-16T10:57:19.0769297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.73,320.24*79
2025-01-16T10:57:20.0766705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.23,320.22*7D
2025-01-16T10:57:21.0783426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.54,320.32*57
2025-01-16T10:57:22.0781186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.25,320.46*51
2025-01-16T10:57:23.0778711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.64,320.41*7D
2025-01-16T10:57:24.0776891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.83,320.15*77
2025-01-16T10:57:25.0776384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.86,319.89*79
2025-01-16T10:57:26.0773475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.74,319.80*79
2025-01-16T10:57:27.0770887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.60,319.85*57
2025-01-16T10:57:28.0769474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.32,319.90*54
2025-01-16T10:57:29.0768026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.66,319.88*58
2025-01-16T10:57:30.0764829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.18,319.88*77
2025-01-16T10:57:31.0763765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.79,319.91*70
2025-01-16T10:57:32.0788221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.83,319.97*52
2025-01-16T10:57:33.0786277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.38,320.12*7A
2025-01-16T10:57:34.0785533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.14,320.29*53
2025-01-16T10:57:35.0782115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.52,320.44*57
2025-01-16T10:57:36.0780815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.78,320.48*55
2025-01-16T10:57:37.0779184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.01,320.46*56
2025-01-16T10:57:38.0777192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.24,320.45*50
2025-01-16T10:57:39.0775805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.51,320.36*7D
2025-01-16T10:57:40.0773313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.68,320.09*77
2025-01-16T10:57:41.0799568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.64,319.76*7E
2025-01-16T10:57:42.0798360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.42,319.59*74
2025-01-16T10:57:43.0795973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.08,319.58*76
2025-01-16T10:57:44.0794271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.68,319.63*53
2025-01-16T10:57:45.0791780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.35,319.73*57
2025-01-16T10:57:46.0790274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.10,319.93*58
2025-01-16T10:57:47.0788381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.16,320.15*71
2025-01-16T10:57:48.0786846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.34,320.37*7B
2025-01-16T10:57:49.0814374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.33,320.58*71
2025-01-16T10:57:50.0813210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.27,320.62*7F
2025-01-16T10:57:51.0811151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.05,320.42*71
2025-01-16T10:57:52.0809201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.47,320.12*51
2025-01-16T10:57:53.0807331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.16,319.86*79
2025-01-16T10:57:54.0805828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.81,319.72*71
2025-01-16T10:57:55.0802927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.32,319.72*77
2025-01-16T10:57:56.0917856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.51,319.84*76
2025-01-16T10:57:57.0845290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.03,319.82*72
2025-01-16T10:57:58.0842452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.14,319.72*5C
2025-01-16T10:57:59.0841621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.38,319.76*52
2025-01-16T10:58:00.0840294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,0.16,319.93*7F
2025-01-16T10:58:01.0721091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,0.54,320.14*7D
2025-01-16T10:58:02.0719158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,0.75,320.30*76
2025-01-16T10:58:03.0717021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.73,320.39*79
2025-01-16T10:58:04.0715369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.55,320.36*56
2025-01-16T10:58:05.0712533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.04,320.22*50
2025-01-16T10:58:06.0867406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.89,320.05*7F
2025-01-16T10:58:07.0736640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.90,319.94*75
2025-01-16T10:58:08.0734380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.47,319.87*50
2025-01-16T10:58:09.0733113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.43,319.84*57
2025-01-16T10:58:10.0729973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.90,319.85*5D
2025-01-16T10:58:11.0885252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.04,319.87*7E
2025-01-16T10:58:12.0882668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.20,319.90*7B
2025-01-16T10:58:13.0798564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.28,319.85*7E
2025-01-16T10:58:14.0844992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,0.25,319.80*74
2025-01-16T10:58:15.0719861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.11,319.88*5D
2025-01-16T10:58:16.0718434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.45,320.02*5D
2025-01-16T10:58:17.0715724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.59,320.12*58
2025-01-16T10:58:18.0869560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.50,320.09*77
2025-01-16T10:58:19.0868162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.52,320.01*7D
2025-01-16T10:58:20.0866049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.82,319.93*77
2025-01-16T10:58:21.0863638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.16,319.78*57
2025-01-16T10:58:22.0861503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.31,319.67*50
2025-01-16T10:58:23.0722257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.30,319.66*5F
2025-01-16T10:58:24.0720096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.09,319.71*51
2025-01-16T10:58:25.0717564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.61,319.81*5D
2025-01-16T10:58:26.0715653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.07,319.88*5D
2025-01-16T10:58:27.0714216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.12,319.91*7C
2025-01-16T10:58:28.0711552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.16,319.92*55
2025-01-16T10:58:29.0866457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.68,319.86*5D
2025-01-16T10:58:30.0863590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.12,319.75*58
2025-01-16T10:58:31.0861439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.39,319.69*73
2025-01-16T10:58:32.0874744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.33,319.75*5F
2025-01-16T10:58:33.0858446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.95,319.82*5C
2025-01-16T10:58:34.0856385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.54,319.82*51
2025-01-16T10:58:35.0853407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.37,319.74*5A
2025-01-16T10:58:36.0851975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.27,319.66*5F
2025-01-16T10:58:37.0849896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.17,319.68*50
2025-01-16T10:58:38.0848788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.24,319.82*59
2025-01-16T10:58:39.0846339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.41,319.97*53
2025-01-16T10:58:40.0863480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.51,320.02*51
2025-01-16T10:58:41.0863352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.57,319.96*5B
2025-01-16T10:58:42.0726396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.76,319.93*53
2025-01-16T10:58:43.0881080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.05,319.91*79
2025-01-16T10:58:44.0880479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.36,319.89*75
2025-01-16T10:58:45.0876397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.62,319.88*7C
2025-01-16T10:58:46.0875841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.53,319.80*7A
2025-01-16T10:58:47.0873164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.05,319.66*57
2025-01-16T10:58:48.0870995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.61,319.60*5F
2025-01-16T10:58:49.0869334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.38,319.64*50
2025-01-16T10:58:50.0867558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.23,319.75*5C
2025-01-16T10:58:51.0865232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.12,319.95*54
2025-01-16T10:58:52.0862158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.09,320.20*5D
2025-01-16T10:58:53.0705155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.03,320.32*7F
2025-01-16T10:58:54.0858329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.16,320.27*78
2025-01-16T10:58:55.0856542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.01,320.17*58
2025-01-16T10:58:56.0855915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.49,320.06*74
2025-01-16T10:58:57.0853620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.11,319.94*76
2025-01-16T10:58:58.0851380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.64,319.85*75
2025-01-16T10:58:59.0849500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.94,319.84*52
2025-01-16T10:59:00.0869237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.83,319.79*5C
2025-01-16T10:59:01.0868581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.40,319.69*58
2025-01-16T10:59:02.0866721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.98,319.64*59
2025-01-16T10:59:03.0931535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.73,319.73*59
2025-01-16T10:59:04.0862258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.49,319.84*5A
2025-01-16T10:59:05.0859966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.21,319.98*5D
2025-01-16T10:59:06.0858665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.14,320.13*72
2025-01-16T10:59:07.0856438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.53,320.17*75
2025-01-16T10:59:08.0855339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.70,320.09*70
2025-01-16T10:59:09.0725275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.39,319.99*7D
2025-01-16T10:59:10.0723349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.30,319.91*52
2025-01-16T10:59:11.0814833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.09,319.86*70
2025-01-16T10:59:12.0813493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.66,319.82*7E
2025-01-16T10:59:13.0810887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.92,319.77*57
2025-01-16T10:59:14.0809464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.93,319.70*57
2025-01-16T10:59:15.0839639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.72,319.69*52
2025-01-16T10:59:16.0837597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.31,319.77*52
2025-01-16T10:59:17.0836963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.76,319.84*51
2025-01-16T10:59:18.0834023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.26,319.88*5B
2025-01-16T10:59:19.0833133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.11,319.89*78
2025-01-16T10:59:20.0830785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.37,319.90*54
2025-01-16T10:59:21.0828348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.41,319.90*5B
2025-01-16T10:59:22.0826621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.19,319.91*70
2025-01-16T10:59:23.0824730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.21,319.98*5F
2025-01-16T10:59:24.0822944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.72,320.10*54
2025-01-16T10:59:25.0820126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.13,320.09*5D
2025-01-16T10:59:26.0818711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.28,319.91*5D
2025-01-16T10:59:27.0817240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.41,319.74*77
2025-01-16T10:59:28.0815008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.65,319.79*7C
2025-01-16T10:59:29.0813494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.67,319.97*75
2025-01-16T10:59:30.0811269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.18,320.07*5B
2025-01-16T10:59:31.0808381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.38,320.12*58
2025-01-16T10:59:32.0807445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.31,320.13*7B
2025-01-16T10:59:33.0805272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.59,320.10*70
2025-01-16T10:59:34.0803523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.35,320.04*54
2025-01-16T10:59:35.0828335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.26,319.98*72
2025-01-16T10:59:36.0826660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.89,319.89*57
2025-01-16T10:59:37.0823470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.30,319.85*50
2025-01-16T10:59:38.0822668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.50,319.87*5E
2025-01-16T10:59:39.0820233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.47,319.91*51
2025-01-16T10:59:40.0818478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.15,319.96*7E
2025-01-16T10:59:41.0859419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.74,320.04*7C
2025-01-16T10:59:42.0857939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.47,320.08*57
2025-01-16T10:59:43.0854675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.29,320.09*5C
2025-01-16T10:59:44.0853606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.17,320.03*52
2025-01-16T10:59:45.0850780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.12,319.96*79
2025-01-16T10:59:46.0849403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.14,319.96*54
2025-01-16T10:59:47.0846421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.31,319.97*51
2025-01-16T10:59:48.0844251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.61,319.95*55
2025-01-16T10:59:49.0842993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.01,319.94*58
2025-01-16T10:59:50.0841509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.34,319.95*5E
2025-01-16T10:59:51.0719885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.47,319.97*53
2025-01-16T10:59:52.0874645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.36,319.98*58
2025-01-16T10:59:53.0872771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.00,319.95*77
2025-01-16T10:59:54.0888743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.65,319.95*70
2025-01-16T10:59:55.0886892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.45,320.01*76
2025-01-16T10:59:56.0884530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.27,320.12*79
2025-01-16T10:59:57.0882275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.06,320.18*5B
2025-01-16T10:59:58.0880600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.01,320.10*52
2025-01-16T10:59:59.0722706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.21,319.89*50
2025-01-16T11:00:00.0720530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.60,319.67*53
2025-01-16T11:00:01.0874097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.11,319.66*5D
2025-01-16T11:00:02.0872897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.56,319.84*54
2025-01-16T11:00:03.0870872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.63,320.07*50
2025-01-16T11:00:04.0868136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.26,320.25*57
2025-01-16T11:00:05.0866521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.70,320.36*50
2025-01-16T11:00:06.0733300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.31,320.43*5C
2025-01-16T11:00:07.0887645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.11,320.44*71
2025-01-16T11:00:08.0884677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.02,320.39*73
2025-01-16T11:00:09.0883528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.12,320.19*70
2025-01-16T11:00:10.0881622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.49,319.90*76
2025-01-16T11:00:11.0879326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.05,319.64*5D
2025-01-16T11:00:12.0877516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.60,319.57*5A
2025-01-16T11:00:13.0875320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.00,319.74*5A
2025-01-16T11:00:14.0874006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.01,319.97*52
2025-01-16T11:00:15.0871238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.57,320.13*52
2025-01-16T11:00:16.0731908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.89,320.19*5F
2025-01-16T11:00:17.0729768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.22,320.29*50
2025-01-16T11:00:18.0729005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.29,320.38*78
2025-01-16T11:00:19.0725749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.53,320.31*7D
2025-01-16T11:00:20.0724096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.39,320.15*70
2025-01-16T11:00:21.0879213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.10,320.05*55
2025-01-16T11:00:22.0875981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.71,320.01*7C
2025-01-16T11:00:23.0875481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.32,320.01*74
2025-01-16T11:00:24.0872123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.86,320.06*5C
2025-01-16T11:00:25.0871052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.14,320.16*56
2025-01-16T11:00:26.0869118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.93,320.17*54
2025-01-16T11:00:27.0866493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.36,320.09*51
2025-01-16T11:00:28.0864673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.76,319.95*5F
2025-01-16T11:00:29.0863203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.38,319.90*5E
2025-01-16T11:00:30.0860147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.43,320.00*51
2025-01-16T11:00:31.0809002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.60,320.06*50
2025-01-16T11:00:32.0844354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.55,319.95*5D
2025-01-16T11:00:33.0841157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.35,319.88*52
2025-01-16T11:00:34.0838738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.35,320.08*57
2025-01-16T11:00:35.0876556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.57,320.36*5D
2025-01-16T11:00:36.0756010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.65,320.46*54
2025-01-16T11:00:37.0806313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.53,320.37*5E
2025-01-16T11:00:38.0805725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.58,320.36*5C
2025-01-16T11:00:39.0803272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.94,320.38*7D
2025-01-16T11:00:40.0801491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.25,320.23*79
2025-01-16T11:00:41.0799832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.35,320.01*7F
2025-01-16T11:00:42.0797226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.44,319.90*73
2025-01-16T11:00:43.0841113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.66,319.91*7D
2025-01-16T11:00:44.0866864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.75,319.92*5B
2025-01-16T11:00:45.0863531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.50,319.90*50
2025-01-16T11:00:46.0861916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.04,319.91*53
2025-01-16T11:00:47.0737509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.55,319.99*5D
2025-01-16T11:00:48.0734927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.05,320.08*5A
2025-01-16T11:00:49.0732789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.33,320.17*75
2025-01-16T11:00:50.0731195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.55,320.18*73
2025-01-16T11:00:51.0730095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.57,320.17*5D
2025-01-16T11:00:52.0727637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.18,320.27*5E
2025-01-16T11:00:53.0881078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.62,320.39*73
2025-01-16T11:00:54.0879445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.45,320.45*57
2025-01-16T11:00:55.0878288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.86,320.34*5A
2025-01-16T11:00:56.0874441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.93,320.07*54
2025-01-16T11:00:57.0873992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.00,319.84*5E
2025-01-16T11:00:58.0871382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.08,319.66*57
2025-01-16T11:00:59.0779262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.08,319.50*78
2025-01-16T11:01:00.0776840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.86,319.52*7E
2025-01-16T11:01:01.0775311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.24,319.78*50
2025-01-16T11:01:02.0773146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.34,320.07*5D
2025-01-16T11:01:03.0790874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.60,320.23*7B
2025-01-16T11:01:04.0790300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,1.29,320.29*7F
2025-01-16T11:01:05.0787379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,1.42,320.33*74
2025-01-16T11:01:06.0784941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.80,320.40*73
2025-01-16T11:01:07.0784369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.31,320.43*51
2025-01-16T11:01:08.0840739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.35,320.38*57
2025-01-16T11:01:09.0838214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.00,320.29*5A
2025-01-16T11:01:10.0873556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.26,320.17*7D
2025-01-16T11:01:11.0870837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.30,320.02*7F
2025-01-16T11:01:12.0870567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.19,319.91*7C
2025-01-16T11:01:13.0868205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.94,319.83*73
2025-01-16T11:01:14.0866278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.53,319.77*72
2025-01-16T11:01:15.0864338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.97,319.77*50
2025-01-16T11:01:16.0887586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.38,319.94*56
2025-01-16T11:01:17.0728776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.10,320.18*77
2025-01-16T11:01:18.0727008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,0.41,320.34*79
2025-01-16T11:01:19.0760217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,0.43,320.38*77
2025-01-16T11:01:20.0759001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.14,320.32*7B
2025-01-16T11:01:21.0756688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.30,320.25*5C
2025-01-16T11:01:22.0755235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.75,320.20*7A
2025-01-16T11:01:23.0807975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.20,320.12*78
2025-01-16T11:01:24.0805314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.51,320.00*7C
2025-01-16T11:01:25.0804422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.57,320.00*73
2025-01-16T11:01:26.0801796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.57,320.09*5D
2025-01-16T11:01:27.0799855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.62,320.09*56
2025-01-16T11:01:28.0797805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.62,320.03*5F
2025-01-16T11:01:29.0795117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.33,320.00*56
2025-01-16T11:01:30.0793049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.87,320.05*55
2025-01-16T11:01:31.0792481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.55,320.15*50
2025-01-16T11:01:32.0828328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.41,320.19*59
2025-01-16T11:01:33.0846426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.22,320.11*5B
2025-01-16T11:01:34.0844928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.04,320.04*53
2025-01-16T11:01:35.0842265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.23,320.04*75
2025-01-16T11:01:36.0759033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.71,320.08*74
2025-01-16T11:01:37.0757419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.06,320.06*52
2025-01-16T11:01:38.0755523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.23,320.05*51
2025-01-16T11:01:39.0753012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.31,320.08*5C
2025-01-16T11:01:40.0752179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.23,320.11*55
2025-01-16T11:01:41.0750398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.12,320.18*52
2025-01-16T11:01:42.0806113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.00,320.35*52
2025-01-16T11:01:43.0805556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.72,320.44*51
2025-01-16T11:01:44.0751888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.36,320.43*52
2025-01-16T11:01:45.0775924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.26,320.42*52
2025-01-16T11:01:46.0774428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.40,320.28*75
2025-01-16T11:01:47.0771725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.72,320.01*77
2025-01-16T11:01:48.0770230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.22,319.86*7F
2025-01-16T11:01:49.0788912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.76,319.99*59
2025-01-16T11:01:50.0805299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.99,320.20*54
2025-01-16T11:01:51.0802816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.61,320.22*52
2025-01-16T11:01:52.0801353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.82,320.15*5F
2025-01-16T11:01:53.0799446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.13,320.23*5F
2025-01-16T11:01:54.0796365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.13,320.49*77
2025-01-16T11:01:55.0795723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.04,320.71*7F
2025-01-16T11:01:56.0793216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.19,320.67*58
2025-01-16T11:01:57.0791726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,320.48*72
2025-01-16T11:01:58.0789331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.90,320.34*72
2025-01-16T11:01:59.0811212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.31,320.35*7B
2025-01-16T11:02:00.0809378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.75,320.41*50
2025-01-16T11:02:01.0871979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.92,320.36*5E
2025-01-16T11:02:02.0894608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.74,320.27*53
2025-01-16T11:02:03.0762080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.29,320.28*7E
2025-01-16T11:02:04.0761540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.91,320.39*56
2025-01-16T11:02:05.0759326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.80,320.48*5E
2025-01-16T11:02:06.0775256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.70,320.47*59
2025-01-16T11:02:07.0773276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.46,320.51*52
2025-01-16T11:02:08.0771310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.26,320.63*5B
2025-01-16T11:02:09.0768189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.23,320.70*56
2025-01-16T11:02:10.0767133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.52,320.60*58
2025-01-16T11:02:11.0806025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.92,320.39*57
2025-01-16T11:02:12.0805084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.23,320.24*55
2025-01-16T11:02:13.0828734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.46,320.25*59
2025-01-16T11:02:14.0825762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.56,320.33*7B
2025-01-16T11:02:15.0824509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.47,320.37*7F
2025-01-16T11:02:16.0821948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.20,320.34*57
2025-01-16T11:02:17.0819297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.88,320.32*5C
2025-01-16T11:02:18.0872248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.58,320.29*5D
2025-01-16T11:02:19.0868956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.45,320.20*59
2025-01-16T11:02:20.0866520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.54,320.14*55
2025-01-16T11:02:21.0865112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.86,320.25*5A
2025-01-16T11:02:22.0863385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.09,320.40*5C
2025-01-16T11:02:23.0861063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.03,320.43*52
2025-01-16T11:02:24.0859732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.83,320.34*55
2025-01-16T11:02:25.0856795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.66,320.19*5A
2025-01-16T11:02:26.0854512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.77,319.99*5A
2025-01-16T11:02:27.0853177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.15,319.88*5D
2025-01-16T11:02:28.0851712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.44,319.86*50
2025-01-16T11:02:29.0849230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.38,319.85*5B
2025-01-16T11:02:30.0847912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.20,319.91*52
2025-01-16T11:02:31.0846036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.97,320.10*5B
2025-01-16T11:02:32.0842523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.54,320.18*59
2025-01-16T11:02:33.0841178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.21,320.05*58
2025-01-16T11:02:34.0839866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.29,319.90*56
2025-01-16T11:02:35.0837503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.57,319.81*53
2025-01-16T11:02:36.0835912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.96,319.77*54
2025-01-16T11:02:37.0832989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.38,319.81*5A
2025-01-16T11:02:38.0831804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.54,319.87*71
2025-01-16T11:02:39.0828817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.29,319.87*78
2025-01-16T11:02:40.0827234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.07,319.82*7A
2025-01-16T11:02:41.0848395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.18,319.79*70
2025-01-16T11:02:42.0847202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.34,319.74*51
2025-01-16T11:02:43.0844973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.17,319.67*5A
2025-01-16T11:02:44.0842400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.80,319.62*51
2025-01-16T11:02:45.0840873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.44,319.64*57
2025-01-16T11:02:46.0839116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.17,319.76*59
2025-01-16T11:02:47.0837323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.06,319.87*53
2025-01-16T11:02:48.0835211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.17,319.83*5C
2025-01-16T11:02:49.0833374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.47,319.72*53
2025-01-16T11:02:50.0830996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.97,319.67*7D
2025-01-16T11:02:51.0829168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.57,319.67*72
2025-01-16T11:02:52.0826701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.93,319.66*7A
2025-01-16T11:02:53.0823867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.85,319.66*51
2025-01-16T11:02:54.0823006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.47,319.63*55
2025-01-16T11:02:55.0821245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.06,319.56*50
2025-01-16T11:02:56.0818667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.77,319.50*5B
2025-01-16T11:02:57.0817507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.60,319.54*5C
2025-01-16T11:02:58.0815299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.56,319.67*57
2025-01-16T11:02:59.0813197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.47,319.72*56
2025-01-16T11:03:00.0810754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.30,319.66*51
2025-01-16T11:03:01.0808810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.20,319.57*53
2025-01-16T11:03:02.0807178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.32,319.54*5C
2025-01-16T11:03:03.0805638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.70,319.55*5B
2025-01-16T11:03:04.0802898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.19,319.51*79
2025-01-16T11:03:05.0801206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.57,319.50*59
2025-01-16T11:03:06.0828435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.73,319.58*54
2025-01-16T11:03:07.0826427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.65,319.64*5C
2025-01-16T11:03:08.0823788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.41,319.59*5B
2025-01-16T11:03:09.0821614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.15,319.48*54
2025-01-16T11:03:10.0821033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.91,319.41*52
2025-01-16T11:03:11.0881930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.67,319.38*56
2025-01-16T11:03:12.0879459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.49,319.44*50
2025-01-16T11:03:13.0877423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.37,319.56*5E
2025-01-16T11:03:14.0875979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.23,319.59*55
2025-01-16T11:03:15.0874253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.21,319.54*50
2025-01-16T11:03:16.0755898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.47,319.58*53
2025-01-16T11:03:17.0754021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.97,319.65*54
2025-01-16T11:03:18.0751197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.36,319.55*5F
2025-01-16T11:03:19.0750044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.51,319.34*5F
2025-01-16T11:03:20.0748244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.50,319.23*5D
2025-01-16T11:03:21.0804418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.51,319.36*5D
2025-01-16T11:03:22.0802524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.43,319.53*5F
2025-01-16T11:03:23.0800374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.17,319.50*5B
2025-01-16T11:03:24.0798474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.77,319.43*50
2025-01-16T11:03:25.0795612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.37,319.44*5B
2025-01-16T11:03:26.0794232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.17,319.46*5B
2025-01-16T11:03:27.0792345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.20,319.41*73
2025-01-16T11:03:28.0789805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.45,319.36*73
2025-01-16T11:03:29.0787240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.79,319.37*51
2025-01-16T11:03:30.0786209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.05,319.36*59
2025-01-16T11:03:31.0783331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.25,319.35*5D
2025-01-16T11:03:32.0781776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.45,319.37*5C
2025-01-16T11:03:33.0779563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.52,319.40*73
2025-01-16T11:03:34.0777782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.38,319.42*7B
2025-01-16T11:03:35.0776446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.11,319.45*5B
2025-01-16T11:03:36.0774795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.77,319.36*55
2025-01-16T11:03:37.0772024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.48,319.17*5C
2025-01-16T11:03:38.0769235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.41,319.03*58
2025-01-16T11:03:39.0769188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.58,319.07*58
2025-01-16T11:03:40.0766824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.83,319.29*5A
2025-01-16T11:03:41.0764584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.95,319.43*52
2025-01-16T11:03:42.0761901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.02,319.46*5B
2025-01-16T11:03:43.0760001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.08,319.47*55
2025-01-16T11:03:44.0804731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.06,319.47*71
2025-01-16T11:03:45.0803446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.96,319.43*79
2025-01-16T11:03:46.0801671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.83,319.34*78
2025-01-16T11:03:47.0799652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.67,319.22*56
2025-01-16T11:03:48.0796149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.52,319.07*51
2025-01-16T11:03:49.0795239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.52,318.98*52
2025-01-16T11:03:50.0793285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.72,319.07*57
2025-01-16T11:03:51.0791260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.96,319.29*58
2025-01-16T11:03:52.0788996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.98,319.41*58
2025-01-16T11:03:53.0787495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.83,319.39*56
2025-01-16T11:03:54.0784418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.76,319.37*58
2025-01-16T11:03:55.0783116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.80,319.39*58
2025-01-16T11:03:56.0780792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.80,319.45*53
2025-01-16T11:03:57.0823298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.68,319.49*58
2025-01-16T11:03:58.0855550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.40,319.50*5D
2025-01-16T11:03:59.0853443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.09,319.56*7F
2025-01-16T11:04:00.0875033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.07,319.71*71
2025-01-16T11:04:01.0872576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.40,319.90*7D
2025-01-16T11:04:02.0889699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.74,320.08*51
2025-01-16T11:04:03.0887882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.85,320.24*5E
2025-01-16T11:04:04.0886299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.81,320.35*5E
2025-01-16T11:04:05.0884034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.84,320.39*53
2025-01-16T11:04:06.0776200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.91,320.46*72
2025-01-16T11:04:07.0816129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.92,320.63*5B
2025-01-16T11:04:08.0814233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.90,320.85*58
2025-01-16T11:04:09.0813060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.87,321.09*55
2025-01-16T11:04:10.0810404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.69,321.30*52
2025-01-16T11:04:11.0840481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.44,321.48*76
2025-01-16T11:04:12.0837796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.35,321.68*78
2025-01-16T11:04:13.0878751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.41,321.91*7D
2025-01-16T11:04:14.0878214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.44,322.04*59
2025-01-16T11:04:15.0875276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.46,322.14*55
2025-01-16T11:04:16.0874500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.61,322.27*5C
2025-01-16T11:04:17.0743528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.90,322.45*51
2025-01-16T11:04:18.0742301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.10,322.61*53
2025-01-16T11:04:19.0758757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.12,322.87*58
2025-01-16T11:04:20.0758192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.00,323.17*52
2025-01-16T11:04:21.0755065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.76,323.37*54
2025-01-16T11:04:22.0754622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.54,323.46*7A
2025-01-16T11:04:23.0785687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.46,323.55*77
2025-01-16T11:04:24.0783409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.57,323.72*7D
2025-01-16T11:04:25.0782251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.83,324.00*59
2025-01-16T11:04:26.0778909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.94,324.26*5E
2025-01-16T11:04:27.0776898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.68,324.45*5D
2025-01-16T11:04:28.0776550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.33,324.67*50
2025-01-16T11:04:29.0823045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.19,324.94*5C
2025-01-16T11:04:30.0884316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.31,325.20*5B
2025-01-16T11:04:31.0881946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.54,325.42*50
2025-01-16T11:04:32.0767919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.70,325.62*54
2025-01-16T11:04:33.0765580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.82,325.75*5A
2025-01-16T11:04:34.0763639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.03,325.90*72
2025-01-16T11:04:35.0918187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.21,326.08*74
2025-01-16T11:04:36.0759690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.25,326.30*54
2025-01-16T11:04:37.0757032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.18,326.61*5E
2025-01-16T11:04:38.0755881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.05,326.98*59
2025-01-16T11:04:39.0752963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.74,327.21*58
2025-01-16T11:04:40.0908121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.31,327.22*57
2025-01-16T11:04:41.0906044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.07,327.35*52
2025-01-16T11:04:42.0773933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.09,327.65*50
2025-01-16T11:04:43.0772002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.28,327.95*50
2025-01-16T11:04:44.0770047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.47,328.12*5F
2025-01-16T11:04:45.0768139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.58,328.16*57
2025-01-16T11:04:46.0766135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.75,328.19*52
2025-01-16T11:04:47.0763258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.05,328.36*54
2025-01-16T11:04:48.0762549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.40,328.62*59
2025-01-16T11:04:49.0759088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.57,328.78*56
2025-01-16T11:04:50.0783108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.37,328.82*5E
2025-01-16T11:04:51.0829854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.97,328.94*5B
2025-01-16T11:04:52.0844669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.67,329.16*5E
2025-01-16T11:04:53.0901648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.53,329.40*5B
2025-01-16T11:04:54.0899015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.41,329.50*54
2025-01-16T11:04:55.0897338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.26,329.46*52
2025-01-16T11:04:56.0894562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.13,329.52*5E
2025-01-16T11:04:57.0892675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.05,329.67*58
2025-01-16T11:04:58.0891418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.19,329.72*7D
2025-01-16T11:04:59.0916356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.58,329.62*7E
2025-01-16T11:05:00.0915067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.12,329.58*78
2025-01-16T11:05:01.0911561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.53,329.67*75
2025-01-16T11:05:02.0910533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.56,329.76*5F
2025-01-16T11:05:03.0783731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.35,329.82*53
2025-01-16T11:05:04.0781298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.11,329.86*5B
2025-01-16T11:05:05.0862539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.90,329.86*5C
2025-01-16T11:05:06.0860821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.71,329.82*58
2025-01-16T11:05:07.0858062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.51,329.90*55
2025-01-16T11:05:08.0856793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.15,330.10*56
2025-01-16T11:05:09.0775515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.32,330.26*75
2025-01-16T11:05:10.0826409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.50,330.35*73
2025-01-16T11:05:11.0823092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.23,330.41*72
2025-01-16T11:05:12.0822245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.44,330.35*50
2025-01-16T11:05:13.0820552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.24,330.23*71
2025-01-16T11:05:14.0818521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.78,330.02*74
2025-01-16T11:05:15.0816680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.04,329.89*70
2025-01-16T11:05:16.0835593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.05,329.83*7E
2025-01-16T11:05:17.0833448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.70,329.73*5A
2025-01-16T11:05:18.0832503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.01,329.73*54
2025-01-16T11:05:19.0830221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.25,329.85*51
2025-01-16T11:05:20.0827270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,0.24,330.09*72
2025-01-16T11:05:21.0826541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,0.56,330.36*72
2025-01-16T11:05:22.0882969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,0.82,330.53*7B
2025-01-16T11:05:23.0881555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.75,330.52*73
2025-01-16T11:05:24.0878395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.25,330.36*56
2025-01-16T11:05:25.0876869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.58,330.20*70
2025-01-16T11:05:26.0875518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.58,330.13*77
2025-01-16T11:05:27.0872356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.34,329.91*7D
2025-01-16T11:05:28.0870528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.65,329.60*50
2025-01-16T11:05:29.0868664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.49,329.54*5F
2025-01-16T11:05:30.0866385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.92,329.77*51
2025-01-16T11:05:31.0898365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.87,329.94*55
2025-01-16T11:05:32.0759014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.40,329.92*7C
2025-01-16T11:05:33.0794399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.31,329.94*7A
2025-01-16T11:05:34.0793750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.49,330.07*7B
2025-01-16T11:05:35.0791294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.05,330.06*7B
2025-01-16T11:05:36.0789034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.25,329.89*74
2025-01-16T11:05:37.0788086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.75,329.84*55
2025-01-16T11:05:38.0819404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.71,329.87*56
2025-01-16T11:05:39.0881515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.32,329.84*50
2025-01-16T11:05:40.0879703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.34,329.75*5C
2025-01-16T11:05:41.0775007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.94,329.70*53
2025-01-16T11:05:42.0774553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.45,329.73*73
2025-01-16T11:05:43.0771365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.90,329.80*5D
2025-01-16T11:05:44.0789278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.33,329.82*51
2025-01-16T11:05:45.0787727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.19,329.75*73
2025-01-16T11:05:46.0786177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.61,329.66*74
2025-01-16T11:05:47.0783932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.63,329.70*7B
2025-01-16T11:05:48.0781500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.16,329.85*78
2025-01-16T11:05:49.0780715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.49,329.93*58
2025-01-16T11:05:50.0778113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.97,329.92*58
2025-01-16T11:05:51.0776231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.18,329.87*5B
2025-01-16T11:05:52.0774588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.25,329.83*59
2025-01-16T11:05:53.0771934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.32,329.76*5D
2025-01-16T11:05:54.0769395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.37,329.72*5A
2025-01-16T11:05:55.0768060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.30,329.77*5A
2025-01-16T11:05:56.0922481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.10,329.85*75
2025-01-16T11:05:57.0805458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.77,329.82*78
2025-01-16T11:05:58.0803219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.38,329.83*59
2025-01-16T11:05:59.0823091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.05,329.89*5D
2025-01-16T11:06:00.0821645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.08,329.89*7C
2025-01-16T11:06:01.0819776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.12,329.85*52
2025-01-16T11:06:02.0817818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.50,329.83*5A
2025-01-16T11:06:03.0815748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.83,329.85*71
2025-01-16T11:06:04.0814638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.96,329.88*7D
2025-01-16T11:06:05.0811009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.90,329.87*75
2025-01-16T11:06:06.0809516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,329.84*5E
2025-01-16T11:06:07.0807423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.85,329.98*52
2025-01-16T11:06:08.0806171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.85,330.18*50
2025-01-16T11:06:09.0804462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.71,330.16*55
2025-01-16T11:06:10.0802284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.54,329.99*54
2025-01-16T11:06:11.0799627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.52,329.97*50
2025-01-16T11:06:12.0798686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.64,330.17*7B
2025-01-16T11:06:13.0796539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.69,330.40*73
2025-01-16T11:06:14.0793161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.56,330.45*52
2025-01-16T11:06:15.0826616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.48,330.37*5A
2025-01-16T11:06:16.0825542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,330.22*76
2025-01-16T11:06:17.0822662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.94,330.06*5C
2025-01-16T11:06:18.0820725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.32,329.98*59
2025-01-16T11:06:19.0840238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.46,330.07*52
2025-01-16T11:06:20.0837413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.13,330.25*56
2025-01-16T11:06:21.0836572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.37,330.30*53
2025-01-16T11:06:22.0833364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.26,330.36*50
2025-01-16T11:06:23.0831145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.36,330.56*7D
2025-01-16T11:06:24.0829980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.08,330.67*7C
2025-01-16T11:06:25.0827164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.27,330.58*5A
2025-01-16T11:06:26.0825741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.71,330.47*55
2025-01-16T11:06:27.0824080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.22,330.42*50
2025-01-16T11:06:28.0822507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.55,330.31*72
2025-01-16T11:06:29.0818692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.65,330.24*77
2025-01-16T11:06:30.0818731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.47,330.20*73
2025-01-16T11:06:31.0834968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.17,330.18*74
2025-01-16T11:06:32.0833884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.92,330.17*5E
2025-01-16T11:06:33.0864875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.63,330.15*51
2025-01-16T11:06:34.0862545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.16,330.14*51
2025-01-16T11:06:35.0860006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.30,330.20*71
2025-01-16T11:06:36.0794414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.42,330.37*7E
2025-01-16T11:06:37.0792469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.16,330.61*70
2025-01-16T11:06:38.0790230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.23,330.67*5B
2025-01-16T11:06:39.0788271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.53,330.50*55
2025-01-16T11:06:40.0807369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.83,330.33*56
2025-01-16T11:06:41.0868048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.19,330.26*7F
2025-01-16T11:06:42.0866547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.56,330.26*73
2025-01-16T11:06:43.0863854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.86,330.27*72
2025-01-16T11:06:44.0862571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.87,330.24*5D
2025-01-16T11:06:45.0861081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.42,330.24*54
2025-01-16T11:06:46.0859172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.68,330.30*5A
2025-01-16T11:06:47.0856118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.03,330.39*5B
2025-01-16T11:06:48.0854898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.36,330.34*78
2025-01-16T11:06:49.0852600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.48,330.23*71
2025-01-16T11:06:50.0851624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.33,330.27*55
2025-01-16T11:06:51.0869622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.08,330.35*7E
2025-01-16T11:06:52.0768086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.64,330.35*50
2025-01-16T11:06:53.0765885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.10,330.28*5C
2025-01-16T11:06:54.0764192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.35,330.23*58
2025-01-16T11:06:55.0761248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.40,330.27*51
2025-01-16T11:06:56.0760216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.31,330.46*57
2025-01-16T11:06:57.0786821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.02,330.60*57
2025-01-16T11:06:58.0785366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.64,330.58*50
2025-01-16T11:06:59.0784013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.29,330.42*5B
2025-01-16T11:07:00.0780885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.10,330.20*7A
2025-01-16T11:07:01.0779688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.22,330.11*70
2025-01-16T11:07:02.0778113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.51,330.16*79
2025-01-16T11:07:03.0775929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.74,330.23*5C
2025-01-16T11:07:04.0774006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.87,330.33*5E
2025-01-16T11:07:05.0770701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.91,330.50*59
2025-01-16T11:07:06.0792220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.81,330.69*52
2025-01-16T11:07:07.0826073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,330.77*73
2025-01-16T11:07:08.0856111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.33,330.69*71
2025-01-16T11:07:09.0915749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.26,330.48*5E
2025-01-16T11:07:10.0913683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.46,330.25*55
2025-01-16T11:07:11.0755218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.84,330.17*54
2025-01-16T11:07:12.0908511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.18,330.24*5D
2025-01-16T11:07:13.0906260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.27,330.35*54
2025-01-16T11:07:14.0905309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.01,330.43*51
2025-01-16T11:07:15.0903274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.58,330.52*5E
2025-01-16T11:07:16.0901525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.31,330.58*77
2025-01-16T11:07:17.0899430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.20,330.50*77
2025-01-16T11:07:18.0897278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.28,330.40*75
2025-01-16T11:07:19.0895558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.63,330.38*7A
2025-01-16T11:07:20.0893020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.93,330.35*77
2025-01-16T11:07:21.0891489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.00,330.27*53
2025-01-16T11:07:22.0888939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.96,330.27*5D
2025-01-16T11:07:23.0888267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.96,330.40*5D
2025-01-16T11:07:24.0885379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.94,330.50*58
2025-01-16T11:07:25.0883566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.69,330.43*5B
2025-01-16T11:07:26.0881324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.30,330.31*7B
2025-01-16T11:07:27.0878466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.05,330.33*7D
2025-01-16T11:07:28.0877131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.04,330.50*55
2025-01-16T11:07:29.0875754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.21,330.66*5C
2025-01-16T11:07:30.0872907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.38,330.64*58
2025-01-16T11:07:31.0871709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.57,330.44*51
2025-01-16T11:07:32.0870111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.00,330.28*74
2025-01-16T11:07:33.0867173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.55,330.29*7D
2025-01-16T11:07:34.0866125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.85,330.30*74
2025-01-16T11:07:35.0864293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.78,330.29*58
2025-01-16T11:07:36.0886742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.33,330.36*56
2025-01-16T11:07:37.0883920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.52,330.39*5E
2025-01-16T11:07:38.0882887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.12,330.41*74
2025-01-16T11:07:39.0813056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.38,330.57*73
2025-01-16T11:07:40.0812575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.47,330.77*71
2025-01-16T11:07:41.0810172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.51,330.76*7B
2025-01-16T11:07:42.0807973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.33,330.56*7E
2025-01-16T11:07:43.0805449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.28,330.35*72
2025-01-16T11:07:44.0803730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.14,330.27*7E
2025-01-16T11:07:45.0801257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.93,330.35*58
2025-01-16T11:07:46.0799954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.34,330.39*5F
2025-01-16T11:07:47.0798178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.16,330.28*58
2025-01-16T11:07:48.0795931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.57,330.21*51
2025-01-16T11:07:49.0794833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.83,330.23*5A
2025-01-16T11:07:50.0809923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.13,330.26*51
2025-01-16T11:07:51.0809316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.35,330.26*79
2025-01-16T11:07:52.0806144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.53,330.29*7B
2025-01-16T11:07:53.0833118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.52,330.35*74
2025-01-16T11:07:54.0830218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.25,330.41*77
2025-01-16T11:07:55.0829633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.32,330.45*5A
2025-01-16T11:07:56.0827687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.00,330.52*5F
2025-01-16T11:07:57.0824899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.53,330.54*54
2025-01-16T11:07:58.0823708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.75,330.44*52
2025-01-16T11:07:59.0870160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.69,330.29*57
2025-01-16T11:08:00.0925495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.37,330.19*72
2025-01-16T11:08:01.0791418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.89,330.09*7E
2025-01-16T11:08:02.0789574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.54,330.04*7C
2025-01-16T11:08:03.0788028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.32,330.04*70
2025-01-16T11:08:04.0806336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.10,330.05*51
2025-01-16T11:08:05.0804470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.00,330.14*57
2025-01-16T11:08:06.0802431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-0.07,330.31*55
2025-01-16T11:08:07.0800520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.21,330.40*5C
2025-01-16T11:08:08.0798538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.33,330.37*5C
2025-01-16T11:08:09.0796716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.55,330.37*50
2025-01-16T11:08:10.0793305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.99,330.47*7D
2025-01-16T11:08:11.0792042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.42,330.54*79
2025-01-16T11:08:12.0791006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.47,330.43*7E
2025-01-16T11:08:13.0788526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.19,330.22*70
2025-01-16T11:08:14.0786830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.95,330.05*74
2025-01-16T11:08:15.0783998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.76,329.88*75
2025-01-16T11:08:16.0805409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.58,329.74*55
2025-01-16T11:08:17.0851538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.57,329.79*58
2025-01-16T11:08:18.0868352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.58,329.99*56
2025-01-16T11:08:19.0865489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.28,330.17*5C
2025-01-16T11:08:20.0864386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.04,330.34*72
2025-01-16T11:08:21.0862142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.19,330.45*7E
2025-01-16T11:08:22.0859575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.13,330.41*77
2025-01-16T11:08:23.0858036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.27,330.32*50
2025-01-16T11:08:24.0855838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.92,330.25*71
2025-01-16T11:08:25.0854555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.52,330.15*7D
2025-01-16T11:08:26.0852552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.82,330.04*76
2025-01-16T11:08:27.0850330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.68,330.01*53
2025-01-16T11:08:28.0848736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.26,330.04*51
2025-01-16T11:08:29.0846914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.85,330.04*5D
2025-01-16T11:08:30.0844448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.53,329.95*51
2025-01-16T11:08:31.0842572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.32,329.82*7D
2025-01-16T11:08:32.0871287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.14,329.78*50
2025-01-16T11:08:33.0868797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.02,329.88*7E
2025-01-16T11:08:34.0897356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.03,330.10*7B
2025-01-16T11:08:35.0895591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.10,330.36*51
2025-01-16T11:08:36.0894266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.27,330.47*52
2025-01-16T11:08:37.0891085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.50,330.44*5C
2025-01-16T11:08:38.0890090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.76,330.30*54
2025-01-16T11:08:39.0887640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.18,330.15*77
2025-01-16T11:08:40.0886619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.66,330.03*7F
2025-01-16T11:08:41.0884043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.82,330.02*70
2025-01-16T11:08:42.0882204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.45,330.05*51
2025-01-16T11:08:43.0879680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.78,330.04*5B
2025-01-16T11:08:44.0876727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.29,329.98*51
2025-01-16T11:08:45.0876523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.14,329.90*5C
2025-01-16T11:08:46.0873987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.25,329.89*52
2025-01-16T11:08:47.0872389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.38,329.94*5A
2025-01-16T11:08:48.0906621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.44,329.99*50
2025-01-16T11:08:49.0903866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.43,330.16*5B
2025-01-16T11:08:50.0773603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.28,330.37*5B
2025-01-16T11:08:51.0771803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.12,330.40*5A
2025-01-16T11:08:52.0924484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.18,330.31*75
2025-01-16T11:08:53.0825372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,330.17*7F
2025-01-16T11:08:54.0823463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.08,329.96*59
2025-01-16T11:08:55.0820649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.61,329.75*5B
2025-01-16T11:08:56.0819308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.87,329.64*51
2025-01-16T11:08:57.0817913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.73,329.65*5E
2025-01-16T11:08:58.0814590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.26,329.83*51
2025-01-16T11:08:59.0813551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.65,330.09*5D
2025-01-16T11:09:00.0812370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.02,330.17*7F
2025-01-16T11:09:01.0809375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.51,330.02*73
2025-01-16T11:09:02.0807334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.43,329.89*7C
2025-01-16T11:09:03.0858672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.08,329.89*50
2025-01-16T11:09:04.0856515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.50,329.89*56
2025-01-16T11:09:05.0855347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,329.88*5B
2025-01-16T11:09:06.0851880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.09,329.84*5A
2025-01-16T11:09:07.0849641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.18,329.81*79
2025-01-16T11:09:08.0877315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.16,329.81*54
2025-01-16T11:09:09.0875915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.17,329.81*55
2025-01-16T11:09:10.0873590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.13,329.73*56
2025-01-16T11:09:11.0902573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.92,329.64*58
2025-01-16T11:09:12.0900476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.51,329.62*59
2025-01-16T11:09:13.0897178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.16,329.74*59
2025-01-16T11:09:14.0895752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.10,329.96*54
2025-01-16T11:09:15.0914258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.22,330.09*57
2025-01-16T11:09:16.0912350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.32,329.97*53
2025-01-16T11:09:17.0910579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.48,329.75*51
2025-01-16T11:09:18.0908311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.78,329.67*7B
2025-01-16T11:09:19.0794527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.09,329.69*72
2025-01-16T11:09:20.0793049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.20,329.63*70
2025-01-16T11:09:21.0816109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.10,329.51*78
2025-01-16T11:09:22.0836256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.94,329.47*53
2025-01-16T11:09:23.0833281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.78,329.56*51
2025-01-16T11:09:24.0832114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-0.61,329.72*58
2025-01-16T11:09:25.0829711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.50,329.92*57
2025-01-16T11:09:26.0827797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.36,330.06*57
2025-01-16T11:09:27.0826325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.07,330.03*74
2025-01-16T11:09:28.0823609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.07,329.95*59
2025-01-16T11:09:29.0821790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.16,330.00*7D
2025-01-16T11:09:30.0820579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,329.97*7E
2025-01-16T11:09:31.0817535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.93,329.70*54
2025-01-16T11:09:32.0816123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.42,329.43*5F
2025-01-16T11:09:33.0814702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.73,329.40*5A
2025-01-16T11:09:34.0811992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.65,329.46*57
2025-01-16T11:09:35.0809970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.32,329.56*56
2025-01-16T11:09:36.0807371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.75,329.74*5F
2025-01-16T11:09:37.0875342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.02,329.98*72
2025-01-16T11:09:38.0873376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.56,330.17*7E
2025-01-16T11:09:39.0903560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.54,330.23*71
2025-01-16T11:09:40.0902804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.08,330.16*70
2025-01-16T11:09:41.0926441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.46,330.04*71
2025-01-16T11:09:42.0796047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.96,329.88*75
2025-01-16T11:09:43.0855781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.39,329.80*71
2025-01-16T11:09:44.0854147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.66,329.85*56
2025-01-16T11:09:45.0851867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.59,329.90*5D
2025-01-16T11:09:46.0850564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.10,329.89*53
2025-01-16T11:09:47.0848149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.53,329.91*59
2025-01-16T11:09:48.0845266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.15,330.08*5C
2025-01-16T11:09:49.0870734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.00,330.25*53
2025-01-16T11:09:50.0887823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.01,330.24*5B
2025-01-16T11:09:51.0885692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.12,330.14*50
2025-01-16T11:09:52.0884091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,330.12*7C
2025-01-16T11:09:53.0912295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.68,330.18*7D
2025-01-16T11:09:54.0909600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.04,330.23*7E
2025-01-16T11:09:55.0811359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.17,330.15*51
2025-01-16T11:09:56.0809998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.19,330.09*50
2025-01-16T11:09:57.0830541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.27,330.15*56
2025-01-16T11:09:58.0828803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.25,330.22*52
2025-01-16T11:09:59.0868796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.06,330.28*5E
2025-01-16T11:10:00.0766522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.60,330.33*56
2025-01-16T11:10:01.0832658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.03,330.43*51
2025-01-16T11:10:02.0862889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.27,330.56*7B
2025-01-16T11:10:03.0860292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.21,330.61*59
2025-01-16T11:10:04.0857666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.06,330.63*79
2025-01-16T11:10:05.0856194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.35,330.59*72
2025-01-16T11:10:06.0853836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.75,330.53*7B
2025-01-16T11:10:07.0851690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.26,330.50*54
2025-01-16T11:10:08.0849752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.52,330.44*53
2025-01-16T11:10:09.0847499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.32,330.27*51
2025-01-16T11:10:10.0846575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.10,330.19*5A
2025-01-16T11:10:11.0842866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.10,330.33*50
2025-01-16T11:10:12.0842909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.10,330.61*52
2025-01-16T11:10:13.0840568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.80,330.81*5F
2025-01-16T11:10:14.0838242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.18,330.85*5A
2025-01-16T11:10:15.0836606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.40,330.82*51
2025-01-16T11:10:16.0835256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.53,330.82*58
2025-01-16T11:10:17.0832564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.27,330.85*51
2025-01-16T11:10:18.0863201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.27,330.83*7E
2025-01-16T11:10:19.0846796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.95,330.77*56
2025-01-16T11:10:20.0907621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.44,330.73*59
2025-01-16T11:10:21.0905420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.60,330.70*53
2025-01-16T11:10:22.0902660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.61,330.71*52
2025-01-16T11:10:23.0932316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.36,330.72*57
2025-01-16T11:10:24.0774289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.95,330.72*5D
2025-01-16T11:10:25.0771838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.58,330.77*5A
2025-01-16T11:10:26.0770668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.25,330.93*58
2025-01-16T11:10:27.0768204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.15,331.07*78
2025-01-16T11:10:28.0766808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.43,331.11*7E
2025-01-16T11:10:29.0920472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.28,331.02*5D
2025-01-16T11:10:30.0918722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.29,330.87*7B
2025-01-16T11:10:31.0836724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.00,330.70*76
2025-01-16T11:10:32.0835049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.68,330.59*73
2025-01-16T11:10:33.0832536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.06,330.52*5A
2025-01-16T11:10:34.0829523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.89,330.60*55
2025-01-16T11:10:35.0827854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.15,330.79*54
2025-01-16T11:10:36.0825370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.30,331.04*50
2025-01-16T11:10:37.0824267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.31,331.19*74
2025-01-16T11:10:38.0822775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.79,331.13*7B
2025-01-16T11:10:39.0820549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.95,330.96*54
2025-01-16T11:10:40.0818560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.54,330.88*55
2025-01-16T11:10:41.0862421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.24,330.84*74
2025-01-16T11:10:42.0814935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.07,330.67*78
2025-01-16T11:10:43.0812407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.77,330.33*5D
2025-01-16T11:10:44.0809609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.28,330.14*5B
2025-01-16T11:10:45.0808609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.53,330.23*51
2025-01-16T11:10:46.0806432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.29,330.37*5D
2025-01-16T11:10:47.0803852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.51,330.50*59
2025-01-16T11:10:48.0802125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.48,330.64*5B
2025-01-16T11:10:49.0800641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.54,330.74*75
2025-01-16T11:10:50.0819056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.32,330.77*52
2025-01-16T11:10:51.0816318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.65,330.70*54
2025-01-16T11:10:52.0815187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.37,330.60*55
2025-01-16T11:10:53.0813078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.52,330.55*78
2025-01-16T11:10:54.0810748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.54,330.53*56
2025-01-16T11:10:55.0827741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.51,330.51*5B
2025-01-16T11:10:56.0826082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.26,330.41*5D
2025-01-16T11:10:57.0824212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.66,330.28*73
2025-01-16T11:10:58.0893931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.65,330.19*5D
2025-01-16T11:10:59.0795728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.29,330.10*50
2025-01-16T11:11:00.0793338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.64,330.06*57
2025-01-16T11:11:01.0791911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.76,330.09*5B
2025-01-16T11:11:02.0809693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.22,330.13*7B
2025-01-16T11:11:03.0868492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.92,330.15*75
2025-01-16T11:11:04.0770047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.14,330.25*79
2025-01-16T11:11:05.0768087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,1.06,330.41*75
2025-01-16T11:11:06.0765896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.75,330.53*7B
2025-01-16T11:11:07.0828830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.19,330.65*72
2025-01-16T11:11:08.0826693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.46,330.77*59
2025-01-16T11:11:09.0857280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.04,330.68*59
2025-01-16T11:11:10.0854878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.53,330.42*7B
2025-01-16T11:11:11.0853421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.01,330.11*7D
2025-01-16T11:11:12.0851649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.47,329.81*7E
2025-01-16T11:11:13.0849884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.63,329.60*71
2025-01-16T11:11:14.0866430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.24,329.55*73
2025-01-16T11:11:15.0864491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.46,329.69*51
2025-01-16T11:11:16.0786567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.49,329.88*55
2025-01-16T11:11:17.0785054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.45,330.03*7A
2025-01-16T11:11:18.0781998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.97,330.20*74
2025-01-16T11:11:19.0780777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,1.12,330.37*7C
2025-01-16T11:11:20.0778598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,1.09,330.53*74
2025-01-16T11:11:21.0776890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.92,330.59*77
2025-01-16T11:11:22.0773823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.54,330.46*72
2025-01-16T11:11:23.0928023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.16,330.25*77
2025-01-16T11:11:24.0927533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.22,330.12*7D
2025-01-16T11:11:25.0925419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.37,330.03*7A
2025-01-16T11:11:26.0922999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.11,329.86*5A
2025-01-16T11:11:27.0920400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.20,329.62*55
2025-01-16T11:11:28.0918629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.69,329.44*5A
2025-01-16T11:11:29.0916461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.68,329.45*5A
2025-01-16T11:11:30.0914541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.51,329.67*5B
2025-01-16T11:11:31.0912624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.49,329.98*7D
2025-01-16T11:11:32.0910302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,1.24,330.20*7F
2025-01-16T11:11:33.0795624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,1.67,330.29*72
2025-01-16T11:11:34.0794664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.64,330.35*72
2025-01-16T11:11:35.0791897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.12,330.39*78
2025-01-16T11:11:36.0860219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.21,330.40*7E
2025-01-16T11:11:37.0859099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.93,330.40*5E
2025-01-16T11:11:38.0856586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.01,330.36*5B
2025-01-16T11:11:39.0833003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.63,330.17*78
2025-01-16T11:11:40.0830389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.65,329.82*7A
2025-01-16T11:11:41.0912244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.39,329.56*7E
2025-01-16T11:11:42.0910374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.10,329.56*5F
2025-01-16T11:11:43.0908092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.52,329.70*5F
2025-01-16T11:11:44.0905904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.55,329.90*54
2025-01-16T11:11:45.0903924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,0.56,330.13*71
2025-01-16T11:11:46.0901381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,1.35,330.34*78
2025-01-16T11:11:47.0898865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.54,330.39*77
2025-01-16T11:11:48.0914738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.15,330.31*52
2025-01-16T11:11:49.0777553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.38,330.21*59
2025-01-16T11:11:50.0775722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.55,330.23*5C
2025-01-16T11:11:51.0929778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.48,330.40*57
2025-01-16T11:11:52.0928331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.06,330.53*5E
2025-01-16T11:11:53.0926485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.19,330.51*53
2025-01-16T11:11:54.0924100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.89,330.43*51
2025-01-16T11:11:55.0856103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.27,330.36*79
2025-01-16T11:11:56.0882304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.77,330.21*78
2025-01-16T11:11:57.0878888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.54,330.08*71
2025-01-16T11:11:58.0876953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.31,330.05*52
2025-01-16T11:11:59.0875142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.05,330.15*5C
2025-01-16T11:12:00.0873569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.07,330.41*55
2025-01-16T11:12:01.0871047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.28,330.61*5F
2025-01-16T11:12:02.0778309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.43,330.63*56
2025-01-16T11:12:03.0776263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.57,330.61*55
2025-01-16T11:12:04.0929553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.67,330.66*5E
2025-01-16T11:12:05.0927633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.74,330.72*54
2025-01-16T11:12:06.0926312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.84,330.71*58
2025-01-16T11:12:07.0924210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.87,330.66*7F
2025-01-16T11:12:08.0922263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.85,330.60*77
2025-01-16T11:12:09.0919766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.94,330.62*72
2025-01-16T11:12:10.0918027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.01,330.64*57
2025-01-16T11:12:11.0916667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.97,330.66*54
2025-01-16T11:12:12.0913798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.86,330.73*5C
2025-01-16T11:12:13.0911492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.55,330.71*50
2025-01-16T11:12:14.0910420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.27,330.67*5E
2025-01-16T11:12:15.0907356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.19,330.68*7B
2025-01-16T11:12:16.0905647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.21,330.63*7A
2025-01-16T11:12:17.0935930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,330.57*78
2025-01-16T11:12:18.0933580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.90,330.60*5C
2025-01-16T11:12:19.0831503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.21,330.74*53
2025-01-16T11:12:20.0830069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.25,330.87*5D
2025-01-16T11:12:21.0827276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.00,330.89*5C
2025-01-16T11:12:22.0843378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.46,330.72*77
2025-01-16T11:12:23.0861820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.10,330.54*7C
2025-01-16T11:12:24.0858674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.30,330.55*79
2025-01-16T11:12:25.0856776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.73,330.72*5B
2025-01-16T11:12:26.0854790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.84,330.95*52
2025-01-16T11:12:27.0852444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.55,331.10*50
2025-01-16T11:12:28.0850868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.20,331.05*5F
2025-01-16T11:12:29.0848693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.18,330.94*7C
2025-01-16T11:12:30.0847425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.50,330.81*7A
2025-01-16T11:12:31.0844291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.07,330.67*79
2025-01-16T11:12:32.0843400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.65,330.50*78
2025-01-16T11:12:33.0840290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.78,330.39*78
2025-01-16T11:12:34.0838331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.42,330.43*54
2025-01-16T11:12:35.0837596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.89,330.65*5A
2025-01-16T11:12:36.0835331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.30,330.82*5F
2025-01-16T11:12:37.0833000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,0.20,330.95*7C
2025-01-16T11:12:38.0831606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.56,331.01*73
2025-01-16T11:12:39.0829498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.61,331.01*7C
2025-01-16T11:12:40.0827380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.30,330.96*5D
2025-01-16T11:12:41.0843294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.27,330.93*7C
2025-01-16T11:12:42.0841077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.00,330.92*75
2025-01-16T11:12:43.0838278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.61,330.83*59
2025-01-16T11:12:44.0837617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.84,330.63*59
2025-01-16T11:12:45.0834581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.90,330.43*52
2025-01-16T11:12:46.0832123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.86,330.34*5B
2025-01-16T11:12:47.0831018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.47,330.39*50
2025-01-16T11:12:48.0828489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.74,330.59*54
2025-01-16T11:12:49.0858215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.08,330.76*7D
2025-01-16T11:12:50.0854385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.76,330.79*7E
2025-01-16T11:12:51.0854157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,1.03,330.74*79
2025-01-16T11:12:52.0908848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.72,330.72*7A
2025-01-16T11:12:53.0906999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.05,330.70*59
2025-01-16T11:12:54.0905297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.85,330.64*5C
2025-01-16T11:12:55.0902356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.58,330.61*73
2025-01-16T11:12:56.0900298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.08,330.60*70
2025-01-16T11:12:57.0898569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.00,330.54*7E
2025-01-16T11:12:58.0896256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.39,330.46*59
2025-01-16T11:12:59.0895055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.75,330.51*53
2025-01-16T11:13:00.0892744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.28,330.65*5C
2025-01-16T11:13:01.0768971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.06,330.66*7A
2025-01-16T11:13:02.0923231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.19,330.51*7A
2025-01-16T11:13:03.0792244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.09,330.39*51
2025-01-16T11:13:04.0858854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.59,330.39*7E
2025-01-16T11:13:05.0858109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.94,330.48*7E
2025-01-16T11:13:06.0856003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.10,330.60*53
2025-01-16T11:13:07.0853543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.08,330.58*55
2025-01-16T11:13:08.0852326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.92,330.49*5F
2025-01-16T11:13:09.0850405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.77,330.53*50
2025-01-16T11:13:10.0906321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.69,330.64*52
2025-01-16T11:13:11.0904074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.50,330.70*50
2025-01-16T11:13:12.0901767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.23,330.67*50
2025-01-16T11:13:13.0900692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.14,330.57*56
2025-01-16T11:13:14.0899551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.33,330.54*5D
2025-01-16T11:13:15.0928193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.64,330.61*50
2025-01-16T11:13:16.0927370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.80,330.61*51
2025-01-16T11:13:17.0924936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.88,330.54*5C
2025-01-16T11:13:18.0923453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.05,330.56*53
2025-01-16T11:13:19.0920599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.18,330.56*77
2025-01-16T11:13:20.0919657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.18,330.44*77
2025-01-16T11:13:21.0917521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.14,330.36*7A
2025-01-16T11:13:22.0915953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.01,330.38*58
2025-01-16T11:13:23.0914213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.77,330.37*53
2025-01-16T11:13:24.0911681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.46,330.31*5D
2025-01-16T11:13:25.0909774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.14,330.34*57
2025-01-16T11:13:26.0907294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.06,330.54*76
2025-01-16T11:13:27.0905978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.12,330.76*7E
2025-01-16T11:13:28.0904473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.06,330.80*71
2025-01-16T11:13:29.0901715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.12,330.70*58
2025-01-16T11:13:30.0900378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.34,330.56*59
2025-01-16T11:13:31.0898594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.66,330.43*7B
2025-01-16T11:13:32.0937441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.28,330.33*73
2025-01-16T11:13:33.0844316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.94,330.21*70
2025-01-16T11:13:34.0842446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.22,330.12*7B
2025-01-16T11:13:35.0839475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.96,330.03*5B
2025-01-16T11:13:36.0837942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.42,329.90*50
2025-01-16T11:13:37.0837173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.86,329.83*5E
2025-01-16T11:13:38.0834779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.25,329.93*5B
2025-01-16T11:13:39.0832951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.33,330.13*7F
2025-01-16T11:13:40.0882009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.77,330.28*78
2025-01-16T11:13:41.0880086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.05,330.37*77
2025-01-16T11:13:42.0827490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.09,330.50*78
2025-01-16T11:13:43.0825362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.62,330.58*70
2025-01-16T11:13:44.0863535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.21,330.47*56
2025-01-16T11:13:45.0862157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.21,330.22*78
2025-01-16T11:13:46.0859823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.22,329.93*74
2025-01-16T11:13:47.0891884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.96,329.65*74
2025-01-16T11:13:48.0890065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.17,329.52*7E
2025-01-16T11:13:49.0887183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.70,329.60*5F
2025-01-16T11:13:50.0885895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.59,329.71*5B
2025-01-16T11:13:51.0883904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-0.20,329.82*54
2025-01-16T11:13:52.0810762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,1.08,329.88*7F
2025-01-16T11:13:53.0809159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.81,329.90*7A
2025-01-16T11:13:54.0807342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.70,329.94*5D
2025-01-16T11:13:55.0805279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.00,329.99*56
2025-01-16T11:13:56.0803718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.11,329.97*75
2025-01-16T11:13:57.0819725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.83,329.83*5D
2025-01-16T11:13:58.0860336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.71,329.68*55
2025-01-16T11:13:59.0858209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.25,329.57*53
2025-01-16T11:14:00.0857454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.27,329.49*50
2025-01-16T11:14:01.0855326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.82,329.47*5E
2025-01-16T11:14:02.0851902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.25,329.58*52
2025-01-16T11:14:03.0850909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.68,329.70*54
2025-01-16T11:14:04.0848808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.05,329.69*56
2025-01-16T11:14:05.0846307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.48,329.59*58
2025-01-16T11:14:06.0845842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.62,329.44*56
2025-01-16T11:14:07.0843074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.25,329.26*58
2025-01-16T11:14:08.0841386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.59,329.11*52
2025-01-16T11:14:09.0840349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.61,329.11*53
2025-01-16T11:14:10.0837119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.15,329.30*5F
2025-01-16T11:14:11.0835003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.71,329.48*54
2025-01-16T11:14:12.0834145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.72,329.44*53
2025-01-16T11:14:13.0859043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.06,329.38*74
2025-01-16T11:14:14.0856137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.34,329.36*72
2025-01-16T11:14:15.0855172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.31,329.32*79
2025-01-16T11:14:16.0792987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.07,329.27*7F
2025-01-16T11:14:17.0792091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.40,329.24*5C
2025-01-16T11:14:18.0833715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.95,329.19*75
2025-01-16T11:14:19.0831803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.35,329.15*78
2025-01-16T11:14:20.0828864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.54,329.21*57
2025-01-16T11:14:21.0828209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.58,329.27*5F
2025-01-16T11:14:22.0859125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.42,329.21*5E
2025-01-16T11:14:23.0856340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.08,329.12*53
2025-01-16T11:14:24.0856440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.69,329.05*52
2025-01-16T11:14:25.0854063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.39,328.97*58
2025-01-16T11:14:26.0851278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.26,328.91*55
2025-01-16T11:14:27.0850721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.16,328.93*55
2025-01-16T11:14:28.0848352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.00,329.05*59
2025-01-16T11:14:29.0895219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.07,329.27*7F
2025-01-16T11:14:30.0893688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.07,329.52*51
2025-01-16T11:14:31.0934672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.27,329.65*59
2025-01-16T11:14:32.0841325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.51,329.58*59
2025-01-16T11:14:33.0839382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.91,329.42*59
2025-01-16T11:14:34.0837231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.31,329.25*7C
2025-01-16T11:14:35.0834955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.50,329.09*7A
2025-01-16T11:14:36.0833654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.53,329.06*78
2025-01-16T11:14:37.0831913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.43,329.15*5A
2025-01-16T11:14:38.0829789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.12,329.21*5C
2025-01-16T11:14:39.0827998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.70,329.22*5D
2025-01-16T11:14:40.0854269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.36,329.24*55
2025-01-16T11:14:41.0850718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.22,329.26*5C
2025-01-16T11:14:42.0850220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.19,329.33*56
2025-01-16T11:14:43.0849111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.09,329.46*50
2025-01-16T11:14:44.0846069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.10,329.60*79
2025-01-16T11:14:45.0844382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.12,329.72*79
2025-01-16T11:14:46.0887979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.16,329.75*5F
2025-01-16T11:14:47.0914120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.61,329.65*72
2025-01-16T11:14:48.0910628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.11,329.49*76
2025-01-16T11:14:49.0931869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.54,329.31*73
2025-01-16T11:14:50.0929852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.70,329.20*56
2025-01-16T11:14:51.0815190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.69,329.24*51
2025-01-16T11:14:52.0812399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.45,329.37*5A
2025-01-16T11:14:53.0855327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.95,329.51*51
2025-01-16T11:14:54.0853245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.44,329.65*5E
2025-01-16T11:14:55.0850665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.02,329.63*5D
2025-01-16T11:14:56.0849017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.27,329.59*7A
2025-01-16T11:14:57.0846710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.20,329.72*70
2025-01-16T11:14:58.0844688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.04,329.88*53
2025-01-16T11:14:59.0842900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.21,329.80*5A
2025-01-16T11:15:00.0841424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.43,329.61*72
2025-01-16T11:15:01.0839611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.75,329.55*74
2025-01-16T11:15:02.0836787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.13,329.61*7F
2025-01-16T11:15:03.0836030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.54,329.70*58
2025-01-16T11:15:04.0833005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-1.72,329.76*57
2025-01-16T11:15:05.0851657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-1.53,329.81*5A
2025-01-16T11:15:06.0850038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.06,329.91*52
2025-01-16T11:15:07.0881052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.48,329.97*70
2025-01-16T11:15:08.0878654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.04,329.99*5D
2025-01-16T11:15:09.0915017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.37,329.94*59
2025-01-16T11:15:10.0911980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.32,329.84*7B
2025-01-16T11:15:11.0910447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.10,329.74*5D
2025-01-16T11:15:12.0908170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.71,329.70*59
2025-01-16T11:15:13.0906020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.25,329.70*5B
2025-01-16T11:15:14.0905445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.52,329.77*58
2025-01-16T11:15:15.0927495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.48,329.83*5E
2025-01-16T11:15:16.0926354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.24,329.87*50
2025-01-16T11:15:17.0924826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.87,329.87*51
2025-01-16T11:15:18.0921450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.40,329.86*55
2025-01-16T11:15:19.0920064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.01,329.85*57
2025-01-16T11:15:20.0918730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.12,329.82*7D
2025-01-16T11:15:21.0916601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.00,329.72*74
2025-01-16T11:15:22.0849533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.25,329.66*5D
2025-01-16T11:15:23.0847667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.66,329.68*59
2025-01-16T11:15:24.0845441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.10,329.74*5D
2025-01-16T11:15:25.0842673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.36,329.77*59
2025-01-16T11:15:26.0842094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.41,329.79*53
2025-01-16T11:15:27.0839279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.34,329.79*7B
2025-01-16T11:15:28.0838048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.14,329.78*72
2025-01-16T11:15:29.0836443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.76,329.71*5E
2025-01-16T11:15:30.0834452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.35,329.66*58
2025-01-16T11:15:31.0865292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.01,329.66*53
2025-01-16T11:15:32.0863402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.16,329.74*71
2025-01-16T11:15:33.0862053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.08,329.82*73
2025-01-16T11:15:34.0860069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.10,329.82*54
2025-01-16T11:15:35.0858297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.36,329.81*54
2025-01-16T11:15:36.0855752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.75,329.85*55
2025-01-16T11:15:37.0853569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.27,329.92*59
2025-01-16T11:15:38.0852710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.62,329.90*7E
2025-01-16T11:15:39.0850231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.57,329.79*7A
2025-01-16T11:15:40.0847996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.27,329.71*7E
2025-01-16T11:15:41.0847261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.99,329.72*72
2025-01-16T11:15:42.0844189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.77,329.74*5B
2025-01-16T11:15:43.0843015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.53,329.72*5F
2025-01-16T11:15:44.0841415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.28,329.76*5A
2025-01-16T11:15:45.0839382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.09,329.90*5D
2025-01-16T11:15:46.0836593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.04,330.04*54
2025-01-16T11:15:47.0835786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.09,330.12*5F
2025-01-16T11:15:48.0887796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.23,330.14*55
2025-01-16T11:15:49.0884770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.33,329.97*50
2025-01-16T11:15:50.0882691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.57,329.75*5A
2025-01-16T11:15:51.0882228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.04,329.74*75
2025-01-16T11:15:52.0880393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.43,329.93*7D
2025-01-16T11:15:53.0876995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.47,330.11*57
2025-01-16T11:15:54.0876000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.19,330.17*54
2025-01-16T11:15:55.0907361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.83,330.11*57
2025-01-16T11:15:56.0905073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.57,329.99*5D
2025-01-16T11:15:57.0859172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.58,329.91*5F
2025-01-16T11:15:58.0857083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.81,329.84*74
2025-01-16T11:15:59.0892750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.83,329.71*55
2025-01-16T11:16:00.0891953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.62,329.69*57
2025-01-16T11:16:01.0889625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.52,329.90*5B
2025-01-16T11:16:02.0888179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.49,330.25*58
2025-01-16T11:16:03.0885055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.24,330.47*57
2025-01-16T11:16:04.0883058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.10,330.52*7B
2025-01-16T11:16:05.0881542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.23,330.57*53
2025-01-16T11:16:06.0880610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.02,330.50*54
2025-01-16T11:16:07.0877084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,330.19*71
2025-01-16T11:16:08.0876337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.19,329.84*50
2025-01-16T11:16:09.0874561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.80,329.64*51
2025-01-16T11:16:10.0872526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.06,329.62*57
2025-01-16T11:16:11.0929017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.09,329.72*59
2025-01-16T11:16:12.0927281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.80,329.85*57
2025-01-16T11:16:13.0952010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.07,329.94*57
2025-01-16T11:16:14.0950251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.12,330.13*55
2025-01-16T11:16:15.0830608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.68,330.40*7B
2025-01-16T11:16:16.0829944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.11,330.52*71
2025-01-16T11:16:17.0855147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.17,330.37*7B
2025-01-16T11:16:18.0852255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.79,330.16*5F
2025-01-16T11:16:19.0851886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.07,330.04*57
2025-01-16T11:16:20.0847840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.23,330.00*5E
2025-01-16T11:16:21.0846906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.24,330.00*57
2025-01-16T11:16:22.0846094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.64,329.96*55
2025-01-16T11:16:23.0842078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.46,329.86*7D
2025-01-16T11:16:24.0841289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.89,329.84*7B
2025-01-16T11:16:25.0839839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.99,329.87*50
2025-01-16T11:16:26.0837428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.00,329.84*53
2025-01-16T11:16:27.0835592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.73,329.83*79
2025-01-16T11:16:28.0834269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.92,329.94*76
2025-01-16T11:16:29.0830763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.66,330.11*7F
2025-01-16T11:16:30.0853081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.10,330.21*79
2025-01-16T11:16:31.0851476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.52,330.23*58
2025-01-16T11:16:32.0907061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.01,330.24*5C
2025-01-16T11:16:33.0906247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.51,330.30*5E
2025-01-16T11:16:34.0904593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.89,330.24*78
2025-01-16T11:16:35.0901773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.72,329.97*75
2025-01-16T11:16:36.0900958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.30,329.73*70
2025-01-16T11:16:37.0898802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.06,329.72*77
2025-01-16T11:16:38.0895956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.80,329.78*5A
2025-01-16T11:16:39.0894561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.40,329.86*53
2025-01-16T11:16:40.0893214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.08,330.07*51
2025-01-16T11:16:41.0890221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,0.15,330.32*7A
2025-01-16T11:16:42.0941634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.29,330.49*7B
2025-01-16T11:16:43.0939594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.30,330.45*70
2025-01-16T11:16:44.0936835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.10,330.21*58
2025-01-16T11:16:45.0936407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.46,330.03*79
2025-01-16T11:16:46.0933167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.22,329.99*73
2025-01-16T11:16:47.0931563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.78,329.91*56
2025-01-16T11:16:48.0949151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.91,329.79*50
2025-01-16T11:16:49.0844838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.67,329.75*5A
2025-01-16T11:16:50.0842633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.22,329.84*56
2025-01-16T11:16:51.0875726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.83,329.97*5E
2025-01-16T11:16:52.0906528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.60,330.06*51
2025-01-16T11:16:53.0904073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.26,330.17*52
2025-01-16T11:16:54.0902031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.34,330.26*7A
2025-01-16T11:16:55.0900885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.77,330.29*73
2025-01-16T11:16:56.0920177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.68,330.32*7B
2025-01-16T11:16:57.0945263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.15,330.35*7B
2025-01-16T11:16:58.0967379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.61,330.21*77
2025-01-16T11:16:59.0965446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.36,329.94*74
2025-01-16T11:17:00.0963133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.95,329.68*70
2025-01-16T11:17:01.0960475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.28,329.56*50
2025-01-16T11:17:02.0959814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.27,329.66*5B
2025-01-16T11:17:03.0956292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.78,329.96*5D
2025-01-16T11:17:04.0842508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.78,330.21*5B
2025-01-16T11:17:05.0839375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.37,330.33*7D
2025-01-16T11:17:06.0876516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,1.05,330.43*71
2025-01-16T11:17:07.0874017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.12,330.47*73
2025-01-16T11:17:08.0872504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.75,330.40*50
2025-01-16T11:17:09.0932308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.09,330.30*72
2025-01-16T11:17:10.0855557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.74,330.16*51
2025-01-16T11:17:11.0853790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.59,330.04*5C
2025-01-16T11:17:12.0851459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.18,329.99*55
2025-01-16T11:17:13.0849890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.27,330.05*50
2025-01-16T11:17:14.0870211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.90,330.11*59
2025-01-16T11:17:15.0909302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.23,330.10*55
2025-01-16T11:17:16.0906638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.50,330.12*50
2025-01-16T11:17:17.0903972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.12,330.22*79
2025-01-16T11:17:18.0903508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.52,330.23*71
2025-01-16T11:17:19.0900963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.56,330.26*76
2025-01-16T11:17:20.0899483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.28,330.39*7C
2025-01-16T11:17:21.0897440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.23,330.46*53
2025-01-16T11:17:22.0895582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.85,330.40*56
2025-01-16T11:17:23.0828858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.36,330.31*52
2025-01-16T11:17:24.0826748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.62,330.24*57
2025-01-16T11:17:25.0980460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.64,330.16*7B
2025-01-16T11:17:26.0979487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.46,330.07*76
2025-01-16T11:17:27.0977487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.24,330.04*7E
2025-01-16T11:17:28.0974663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.91,330.10*59
2025-01-16T11:17:29.0973890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.41,330.23*57
2025-01-16T11:17:30.0815714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,0.10,330.33*7A
2025-01-16T11:17:31.0846781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.35,330.41*7C
2025-01-16T11:17:32.0844398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.34,330.47*7B
2025-01-16T11:17:33.0841884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.17,330.39*5A
2025-01-16T11:17:34.0840403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.21,330.27*74
2025-01-16T11:17:35.0902868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.73,330.28*73
2025-01-16T11:17:36.0900495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.29,330.38*7E
2025-01-16T11:17:37.0899484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.67,330.41*55
2025-01-16T11:17:38.0897570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.72,330.29*54
2025-01-16T11:17:39.0895152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.56,330.12*50
2025-01-16T11:17:40.0892265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.33,330.01*52
2025-01-16T11:17:41.0890360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.11,330.06*59
2025-01-16T11:17:42.0888617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.79,330.24*5C
2025-01-16T11:17:43.0929651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.15,330.31*5A
2025-01-16T11:17:44.0928497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.50,330.26*7E
2025-01-16T11:17:45.0926849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.68,330.31*72
2025-01-16T11:17:46.0924980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.41,330.52*7F
2025-01-16T11:17:47.0922587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.10,330.72*55
2025-01-16T11:17:48.0960715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.57,330.72*59
2025-01-16T11:17:49.0957794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.92,330.57*5F
2025-01-16T11:17:50.0956970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.24,330.37*7E
2025-01-16T11:17:51.0954817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.59,330.19*7D
2025-01-16T11:17:52.0952672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.87,330.11*77
2025-01-16T11:17:53.0950603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.92,330.10*5C
2025-01-16T11:17:54.0948855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.64,330.08*5E
2025-01-16T11:17:55.0946790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.95,330.08*56
2025-01-16T11:17:56.0945058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.04,330.22*54
2025-01-16T11:17:57.0944034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.63,330.43*7A
2025-01-16T11:17:58.0941248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.69,330.60*7F
2025-01-16T11:17:59.0939107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.34,330.64*79
2025-01-16T11:18:00.0936685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.03,330.52*53
2025-01-16T11:18:01.0934460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,330.41*7E
2025-01-16T11:18:02.0933382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.03,330.41*55
2025-01-16T11:18:03.0931154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.62,330.49*57
2025-01-16T11:18:04.0929769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.74,330.47*51
2025-01-16T11:18:05.0927720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.40,330.30*78
2025-01-16T11:18:06.0960470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.98,330.13*73
2025-01-16T11:18:07.0958382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.74,330.11*71
2025-01-16T11:18:08.0957203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.53,330.24*54
2025-01-16T11:18:09.0955136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.22,330.32*56
2025-01-16T11:18:10.0953192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,0.03,330.27*7C
2025-01-16T11:18:11.0951526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.05,330.25*7E
2025-01-16T11:18:12.0949227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.27,330.38*50
2025-01-16T11:18:13.0947813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.75,330.60*57
2025-01-16T11:18:14.0944673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.11,330.70*53
2025-01-16T11:18:15.0943725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.19,330.59*7D
2025-01-16T11:18:16.0941637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.10,330.40*7B
2025-01-16T11:18:17.0939902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.03,330.33*79
2025-01-16T11:18:18.0937447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.88,330.35*78
2025-01-16T11:18:19.0934797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.64,330.37*53
2025-01-16T11:18:20.0932835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.46,330.37*5D
2025-01-16T11:18:21.0931832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.34,330.34*56
2025-01-16T11:18:22.0929910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.26,330.29*59
2025-01-16T11:18:23.0927859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.34,330.38*52
2025-01-16T11:18:24.0926041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.44,330.57*59
2025-01-16T11:18:25.0924102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.50,330.67*5E
2025-01-16T11:18:26.0921466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.59,330.61*58
2025-01-16T11:18:27.0920298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.64,330.51*53
2025-01-16T11:18:28.0918726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.81,330.52*77
2025-01-16T11:18:29.0944638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.17,330.59*5C
2025-01-16T11:18:30.0942900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.38,330.60*59
2025-01-16T11:18:31.0940671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.23,330.47*54
2025-01-16T11:18:32.0938291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.01,330.39*53
2025-01-16T11:18:33.0937223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.92,330.47*57
2025-01-16T11:18:34.0958940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.74,330.56*55
2025-01-16T11:18:35.0957196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.37,330.51*56
2025-01-16T11:18:36.0955291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.06,330.45*79
2025-01-16T11:18:37.0952267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.06,330.51*7A
2025-01-16T11:18:38.0950848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.16,330.60*76
2025-01-16T11:18:39.0949330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.20,330.62*71
2025-01-16T11:18:40.0947099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.02,330.60*50
2025-01-16T11:18:41.0945477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.47,330.53*52
2025-01-16T11:18:42.0942415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.02,330.41*54
2025-01-16T11:18:43.0940557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.62,330.32*59
2025-01-16T11:18:44.0939586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.08,330.33*5F
2025-01-16T11:18:45.0937719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.17,330.37*55
2025-01-16T11:18:46.0935254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.79,330.35*5C
2025-01-16T11:18:47.0934338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.18,330.37*5B
2025-01-16T11:18:48.0932305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.48,330.43*5F
2025-01-16T11:18:49.0929153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.26,330.44*79
2025-01-16T11:18:50.0928219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.71,330.44*50
2025-01-16T11:18:51.0925884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.80,330.49*55
2025-01-16T11:18:52.0923799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.72,330.44*54
2025-01-16T11:18:53.0921840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.42,330.30*79
2025-01-16T11:18:54.0920591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.22,330.21*57
2025-01-16T11:18:55.0917706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.10,330.28*58
2025-01-16T11:18:56.0915617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.79,330.43*58
2025-01-16T11:18:57.0914561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.02,330.45*55
2025-01-16T11:18:58.0943513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.91,330.33*58
2025-01-16T11:18:59.0942014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.68,330.29*51
2025-01-16T11:19:00.0939773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.35,330.34*78
2025-01-16T11:19:01.0954203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.01,330.39*5D
2025-01-16T11:19:02.0953164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.69,330.45*5E
2025-01-16T11:19:03.0951447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.15,330.51*5A
2025-01-16T11:19:04.0836577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.51,330.61*76
2025-01-16T11:19:05.0833781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.91,330.77*7E
2025-01-16T11:19:06.0866028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.81,330.86*7B
2025-01-16T11:19:07.0909310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.34,330.96*74
2025-01-16T11:19:08.0933768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.27,331.04*5C
2025-01-16T11:19:09.0988591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.86,330.96*7F
2025-01-16T11:19:10.0986110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.41,330.82*70
2025-01-16T11:19:11.0984206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.94,330.81*57
2025-01-16T11:19:12.0982790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.25,330.84*59
2025-01-16T11:19:13.0980361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.08,330.72*5A
2025-01-16T11:19:14.0852491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.63,330.65*51
2025-01-16T11:19:15.0881709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.12,330.82*76
2025-01-16T11:19:16.0898934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.49,331.18*5D
2025-01-16T11:19:17.0897644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.26,331.58*76
2025-01-16T11:19:18.0894774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,1.01,331.86*7F
2025-01-16T11:19:19.0892911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,1.42,331.97*72
2025-01-16T11:19:20.0917607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.25,332.02*7E
2025-01-16T11:19:21.0933488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.47,332.09*75
2025-01-16T11:19:22.0932208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.57,332.08*5E
2025-01-16T11:19:23.0930664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.61,332.00*51
2025-01-16T11:19:24.0927801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.49,332.03*5F
2025-01-16T11:19:25.0926699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.88,332.10*7E
2025-01-16T11:19:26.0925141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.57,332.15*72
2025-01-16T11:19:27.0922294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.79,332.28*71
2025-01-16T11:19:28.0920397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.92,332.48*7C
2025-01-16T11:19:29.0919333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.10,332.63*56
2025-01-16T11:19:30.0915725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.64,332.79*71
2025-01-16T11:19:31.0914791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,1.18,333.09*74
2025-01-16T11:19:32.0946760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,1.32,333.41*70
2025-01-16T11:19:33.0945480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.90,333.63*76
2025-01-16T11:19:34.0944044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.03,333.77*7D
2025-01-16T11:19:35.0941069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.87,333.87*55
2025-01-16T11:19:36.0938585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.62,333.91*57
2025-01-16T11:19:37.0937872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.21,333.90*5D
2025-01-16T11:19:38.0977778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.46,333.94*75
2025-01-16T11:19:39.0975815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.31,334.01*74
2025-01-16T11:19:40.0974777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.89,334.10*7D
2025-01-16T11:19:41.0973416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.25,334.23*71
2025-01-16T11:19:42.0970484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.46,334.37*52
2025-01-16T11:19:43.0835278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.28,334.59*7D
2025-01-16T11:19:44.0859255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.84,334.86*78
2025-01-16T11:19:45.0857387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.12,335.01*70
2025-01-16T11:19:46.0854124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.02,334.99*78
2025-01-16T11:19:47.0853168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.37,335.01*79
2025-01-16T11:19:48.0851330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.69,335.30*53
2025-01-16T11:19:49.0849745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.58,335.60*5B
2025-01-16T11:19:50.0846981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.85,335.69*55
2025-01-16T11:19:51.0844827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.66,335.72*56
2025-01-16T11:19:52.0863519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.42,335.86*5D
2025-01-16T11:19:53.0861970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.30,336.00*7D
2025-01-16T11:19:54.0859688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.11,336.04*7A
2025-01-16T11:19:55.0886437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.82,336.05*70
2025-01-16T11:19:56.0883692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.53,336.08*72
2025-01-16T11:19:57.0925306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.37,336.13*50
2025-01-16T11:19:58.0923365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.32,336.21*5C
2025-01-16T11:19:59.0920891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.27,336.32*58
2025-01-16T11:20:00.0919840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.14,336.42*59
2025-01-16T11:20:01.0917142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.09,336.59*53
2025-01-16T11:20:02.0916072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.28,336.87*54
2025-01-16T11:20:03.0913978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.64,337.15*52
2025-01-16T11:20:04.0912235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.89,337.29*58
2025-01-16T11:20:05.0909190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.90,337.29*54
2025-01-16T11:20:06.0906809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.90,337.20*7D
2025-01-16T11:20:07.0905594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.06,337.14*79
2025-01-16T11:20:08.0904240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.26,337.12*70
2025-01-16T11:20:09.0901786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.29,337.22*52
2025-01-16T11:20:10.0900109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.09,337.41*50
2025-01-16T11:20:11.0898319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.67,337.54*52
2025-01-16T11:20:12.0895581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.14,337.60*53
2025-01-16T11:20:13.0893667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.23,337.69*74
2025-01-16T11:20:14.0892579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.28,337.76*59
2025-01-16T11:20:15.0890690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.01,337.73*7A
2025-01-16T11:20:16.0887535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.54,337.70*7C
2025-01-16T11:20:17.0886574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.13,337.77*54
2025-01-16T11:20:18.0883850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.50,337.81*51
2025-01-16T11:20:19.0881619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.60,337.75*5D
2025-01-16T11:20:20.0901277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.66,337.70*50
2025-01-16T11:20:21.0898139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.52,337.67*56
2025-01-16T11:20:22.0895240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.98,337.75*56
2025-01-16T11:20:23.0893754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.26,338.07*51
2025-01-16T11:20:24.0892813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.49,338.42*7D
2025-01-16T11:20:25.0889997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,1.01,338.59*7F
2025-01-16T11:20:26.0888810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.13,338.57*75
2025-01-16T11:20:27.0886788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.70,338.54*5E
2025-01-16T11:20:28.0884257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.27,338.55*7D
2025-01-16T11:20:29.0954449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.36,338.44*7A
2025-01-16T11:20:30.0978084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.19,338.22*7C
2025-01-16T11:20:31.0976562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.64,338.06*5D
2025-01-16T11:20:32.1001410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.69,337.93*55
2025-01-16T11:20:33.1000268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.31,337.82*5E
2025-01-16T11:20:34.0998444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.55,337.91*59
2025-01-16T11:20:35.0839421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.61,338.21*54
2025-01-16T11:20:36.0836614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.48,338.51*7F
2025-01-16T11:20:37.0836187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,1.44,338.79*75
2025-01-16T11:20:38.0833883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.92,338.99*73
2025-01-16T11:20:39.0854388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.79,339.00*7A
2025-01-16T11:20:40.0877186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.14,338.84*52
2025-01-16T11:20:41.0874805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.09,338.67*52
2025-01-16T11:20:42.0873155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.20,338.48*7E
2025-01-16T11:20:43.0871273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.50,338.23*5D
2025-01-16T11:20:44.0869277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.38,338.01*50
2025-01-16T11:20:45.0908977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.60,337.97*5D
2025-01-16T11:20:46.0937683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.04,338.02*5F
2025-01-16T11:20:47.0934747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.76,337.98*54
2025-01-16T11:20:48.0933594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.24,338.01*58
2025-01-16T11:20:49.0977021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.92,338.25*7D
2025-01-16T11:20:50.0859885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.49,338.48*7C
2025-01-16T11:20:51.0920716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.59,338.53*74
2025-01-16T11:20:52.0920331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.26,338.49*7C
2025-01-16T11:20:53.0918097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.52,338.47*77
2025-01-16T11:20:54.0916255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.43,338.41*5B
2025-01-16T11:20:55.0913434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.40,338.33*5F
2025-01-16T11:20:56.0930980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.03,338.27*59
2025-01-16T11:20:57.0946905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.22,338.13*5B
2025-01-16T11:20:58.0945037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.07,338.04*75
2025-01-16T11:20:59.0943358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.61,337.98*78
2025-01-16T11:21:00.0941786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.00,337.84*58
2025-01-16T11:21:01.0939314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.64,337.80*5E
2025-01-16T11:21:02.0938031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.54,337.86*50
2025-01-16T11:21:03.0934910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.33,337.88*56
2025-01-16T11:21:04.0955381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.02,337.83*58
2025-01-16T11:21:05.0830476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.17,337.87*7C
2025-01-16T11:21:06.0983681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.11,338.11*77
2025-01-16T11:21:07.0982420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.13,338.31*5C
2025-01-16T11:21:08.0980465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.35,338.26*54
2025-01-16T11:21:09.0978754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.51,338.01*73
2025-01-16T11:21:10.0976374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.70,337.77*73
2025-01-16T11:21:11.1305768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.99,337.66*79
2025-01-16T11:21:12.1304577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.31,337.66*57
2025-01-16T11:21:13.1302324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.43,337.64*54
2025-01-16T11:21:14.1299614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.26,337.55*56
2025-01-16T11:21:15.1298532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.06,337.53*50
2025-01-16T11:21:16.1296758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.94,337.65*51
2025-01-16T11:21:17.1294914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.71,337.75*50
2025-01-16T11:21:18.1292824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.44,337.80*51
2025-01-16T11:21:19.1289954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.28,337.79*51
2025-01-16T11:21:20.1317308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.04,337.64*5E
2025-01-16T11:21:21.1315461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.06,337.45*7B
2025-01-16T11:21:22.1312746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.22,337.32*78
2025-01-16T11:21:23.1334112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.64,337.28*7F
2025-01-16T11:21:24.1332371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.97,337.41*5A
2025-01-16T11:21:25.1330699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.03,337.70*54
2025-01-16T11:21:26.1328037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.77,337.99*55
2025-01-16T11:21:27.1325008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.36,338.05*5B
2025-01-16T11:21:28.1325048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.14,337.98*53
2025-01-16T11:21:29.1322100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.21,337.93*70
2025-01-16T11:21:30.1319097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.49,337.82*7D
2025-01-16T11:21:31.1318171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.90,337.61*5A
2025-01-16T11:21:32.1315778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.36,337.42*74
2025-01-16T11:21:33.1314714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.68,337.32*76
2025-01-16T11:21:34.1312778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.85,337.36*7E
2025-01-16T11:21:35.1310104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.80,337.59*51
2025-01-16T11:21:36.1308667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.18,337.88*5F
2025-01-16T11:21:37.1306325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,0.01,338.08*77
2025-01-16T11:21:38.1303994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.99,338.20*75
2025-01-16T11:21:39.1226796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.33,338.35*79
2025-01-16T11:21:40.1223598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.21,338.53*72
2025-01-16T11:21:41.1222910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.78,338.63*7A
2025-01-16T11:21:42.1220221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.14,338.55*5B
2025-01-16T11:21:43.1217781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.63,338.38*7E
2025-01-16T11:21:44.1215494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.58,338.23*7F
2025-01-16T11:21:45.1214362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.58,338.07*7E
2025-01-16T11:21:46.1211228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.21,338.00*57
2025-01-16T11:21:47.1210277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.12,338.05*52
2025-01-16T11:21:48.1241409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.39,338.16*53
2025-01-16T11:21:49.1304520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.29,338.23*55
2025-01-16T11:21:50.1302698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.09,338.31*5A
2025-01-16T11:21:51.1300195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.03,338.53*7B
2025-01-16T11:21:52.1298495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,1.88,338.94*7D
2025-01-16T11:21:53.1295966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,2.17,339.40*70
2025-01-16T11:21:54.1295604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,1.92,339.65*7F
2025-01-16T11:21:55.1292497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.22,339.50*5C
2025-01-16T11:21:56.1290763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.02,339.22*71
2025-01-16T11:21:57.1289141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.58,339.01*7D
2025-01-16T11:21:58.1309514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.02,338.88*7A
2025-01-16T11:21:59.1231358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.87,338.85*55
2025-01-16T11:22:00.1270985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-3.67,338.93*53
2025-01-16T11:22:01.1204945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.53,339.13*5F
2025-01-16T11:22:02.1203030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.11,339.35*59
2025-01-16T11:22:03.1201492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.18,339.53*79
2025-01-16T11:22:04.1199328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.17,339.66*77
2025-01-16T11:22:05.1234704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,1.76,339.73*74
2025-01-16T11:22:06.1319481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.74,339.73*77
2025-01-16T11:22:07.1317539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.02,339.72*5C
2025-01-16T11:22:08.1315428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.13,339.65*70
2025-01-16T11:22:09.1312691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.28,339.55*7A
2025-01-16T11:22:10.1312129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.09,339.58*58
2025-01-16T11:22:11.1310282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.44,339.80*51
2025-01-16T11:22:12.1307927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-2.16,340.13*51
2025-01-16T11:22:13.1243269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.20,340.40*53
2025-01-16T11:22:14.1242239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.10,340.48*53
2025-01-16T11:22:15.1262282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.54,340.36*52
2025-01-16T11:22:16.1260487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.50,340.22*53
2025-01-16T11:22:17.1280792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.27,340.17*76
2025-01-16T11:22:18.1309307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.23,340.08*70
2025-01-16T11:22:19.1308669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.79,339.94*5A
2025-01-16T11:22:20.1306308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.88,339.93*56
2025-01-16T11:22:21.1303463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.50,340.04*53
2025-01-16T11:22:22.1302174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.75,340.13*52
2025-01-16T11:22:23.1322160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.08,340.25*59
2025-01-16T11:22:24.1319288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.36,340.56*72
2025-01-16T11:22:25.1317730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.84,340.94*7D
2025-01-16T11:22:26.1316051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,1.14,341.16*7E
2025-01-16T11:22:27.1313437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.87,341.18*7E
2025-01-16T11:22:28.1312006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.06,341.09*5E
2025-01-16T11:22:29.1309951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.25,340.92*7D
2025-01-16T11:22:30.1307435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.23,340.70*7D
2025-01-16T11:22:31.1305930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.82,340.50*72
2025-01-16T11:22:32.1304031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.93,340.45*5E
2025-01-16T11:22:33.1302198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.45,340.54*50
2025-01-16T11:22:34.1323973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.36,340.64*51
2025-01-16T11:22:35.1205687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.03,340.67*7F
2025-01-16T11:22:36.1204622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.06,340.78*76
2025-01-16T11:22:37.1202878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.49,341.04*77
2025-01-16T11:22:38.1201560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,1.45,341.24*7D
2025-01-16T11:22:39.1240762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,1.02,341.28*76
2025-01-16T11:22:40.1238640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.31,341.26*78
2025-01-16T11:22:41.1237233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,341.26*7D
2025-01-16T11:22:42.1234936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.63,341.26*77
2025-01-16T11:22:43.1287156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.71,341.17*5B
2025-01-16T11:22:44.1285404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.20,341.00*50
2025-01-16T11:22:45.1284186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.76,340.78*5B
2025-01-16T11:22:46.1281242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.73,340.60*79
2025-01-16T11:22:47.1313225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.69,340.52*72
2025-01-16T11:22:48.1311135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.01,340.67*5C
2025-01-16T11:22:49.1308773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,0.47,340.96*7D
2025-01-16T11:22:50.1335794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,0.96,341.20*72
2025-01-16T11:22:51.1333685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.31,341.25*75
2025-01-16T11:22:52.1331621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.32,341.14*50
2025-01-16T11:22:53.1329802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.71,341.10*59
2025-01-16T11:22:54.1327407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.49,341.16*5A
2025-01-16T11:22:55.1326270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.77,341.07*55
2025-01-16T11:22:56.1339448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.61,340.81*5E
2025-01-16T11:22:57.1337950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.80,340.61*58
2025-01-16T11:22:58.1336467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.42,340.68*77
2025-01-16T11:22:59.1333496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.61,340.86*5C
2025-01-16T11:23:00.1332123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.73,340.99*59
2025-01-16T11:23:01.1330225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.01,341.06*76
2025-01-16T11:23:02.1328312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.62,341.01*7D
2025-01-16T11:23:03.1326473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.92,340.84*52
2025-01-16T11:23:04.1323990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.78,340.76*58
2025-01-16T11:23:05.1322104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.27,340.93*7D
2025-01-16T11:23:06.1319736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.36,341.10*50
2025-01-16T11:23:07.1318731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.87,341.11*55
2025-01-16T11:23:08.1216890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.23,340.99*52
2025-01-16T11:23:09.1215457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.55,340.90*77
2025-01-16T11:23:10.1213176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.88,340.91*53
2025-01-16T11:23:11.1212105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.89,341.02*52
2025-01-16T11:23:12.1230429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.37,341.13*52
2025-01-16T11:23:13.1227667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.49,341.17*51
2025-01-16T11:23:14.1225766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.27,341.06*54
2025-01-16T11:23:15.1224830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.58,340.80*5D
2025-01-16T11:23:16.1222437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.37,340.66*53
2025-01-16T11:23:17.1220131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.26,340.73*57
2025-01-16T11:23:18.1218397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.91,340.76*5A
2025-01-16T11:23:19.1216094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.16,340.60*50
2025-01-16T11:23:20.1247319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.06,340.48*59
2025-01-16T11:23:21.1245515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.89,340.53*7C
2025-01-16T11:23:22.1242551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.70,340.68*5C
2025-01-16T11:23:23.1241787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.57,340.85*5E
2025-01-16T11:23:24.1239957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.63,340.97*58
2025-01-16T11:23:25.1236251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.56,340.88*54
2025-01-16T11:23:26.1235114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.26,340.65*59
2025-01-16T11:23:27.1232821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.11,340.47*7B
2025-01-16T11:23:28.1231137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.32,340.41*70
2025-01-16T11:23:29.1229787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.63,340.35*56
2025-01-16T11:23:30.1227690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.91,340.28*56
2025-01-16T11:23:31.1225320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.16,340.31*52
2025-01-16T11:23:32.1223084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.28,340.41*5F
2025-01-16T11:23:33.1252908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.16,340.49*53
2025-01-16T11:23:34.1249710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.92,340.44*5C
2025-01-16T11:23:35.1248801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.67,340.30*50
2025-01-16T11:23:36.1310658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.59,340.24*5B
2025-01-16T11:23:37.1309580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.60,340.31*53
2025-01-16T11:23:38.1307000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.35,340.31*5B
2025-01-16T11:23:39.1328519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.06,340.24*54
2025-01-16T11:23:40.1326680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.01,340.18*5C
2025-01-16T11:23:41.1324649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.11,340.21*55
2025-01-16T11:23:42.1321795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.18,340.25*52
2025-01-16T11:23:43.1320299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.36,340.34*51
2025-01-16T11:23:44.1318619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.69,340.45*53
2025-01-16T11:23:45.1316511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.01,340.40*5E
2025-01-16T11:23:46.1315496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.32,340.16*7E
2025-01-16T11:23:47.1337504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.62,339.98*74
2025-01-16T11:23:48.1334535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.67,339.92*7A
2025-01-16T11:23:49.1333601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.42,339.91*5F
2025-01-16T11:23:50.1331590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.12,339.91*56
2025-01-16T11:23:51.1329651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.79,339.89*5A
2025-01-16T11:23:52.1327939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.35,339.83*50
2025-01-16T11:23:53.1325593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.25,339.82*74
2025-01-16T11:23:54.1323864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.68,339.96*7C
2025-01-16T11:23:55.1321522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.69,340.19*7A
2025-01-16T11:23:56.1318897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.39,340.36*76
2025-01-16T11:23:57.1210472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.01,340.39*76
2025-01-16T11:23:58.1207741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.25,340.25*7A
2025-01-16T11:23:59.1362166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.64,339.95*73
2025-01-16T11:24:00.1359559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.41,339.60*71
2025-01-16T11:24:01.1218587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.25,339.41*79
2025-01-16T11:24:02.1217596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.59,339.36*55
2025-01-16T11:24:03.1215645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.37,339.39*51
2025-01-16T11:24:04.1231054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.79,339.49*58
2025-01-16T11:24:05.1229588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.87,339.55*5F
2025-01-16T11:24:06.1227497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.18,339.58*73
2025-01-16T11:24:07.1252203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.02,339.62*7A
2025-01-16T11:24:08.1271179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.27,339.64*7A
2025-01-16T11:24:09.1267957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.87,339.57*7A
2025-01-16T11:24:10.1266055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.16,339.45*72
2025-01-16T11:24:11.1264289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.46,339.37*74
2025-01-16T11:24:12.1261821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.96,339.44*5A
2025-01-16T11:24:13.1260614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.30,339.61*5B
2025-01-16T11:24:14.1230418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.26,339.71*55
2025-01-16T11:24:15.1228180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.95,339.67*54
2025-01-16T11:24:16.1226656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.77,339.60*56
2025-01-16T11:24:17.1223927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.87,339.48*75
2025-01-16T11:24:18.1222238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.06,339.30*76
2025-01-16T11:24:19.1220687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.25,339.17*73
2025-01-16T11:24:20.1218604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.32,339.12*5A
2025-01-16T11:24:21.1216145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.26,339.25*59
2025-01-16T11:24:22.1214108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.02,339.58*5E
2025-01-16T11:24:23.1211934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.42,339.89*58
2025-01-16T11:24:24.1210392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.42,340.05*7E
2025-01-16T11:24:25.1208751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.16,340.11*55
2025-01-16T11:24:26.1206317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.32,340.21*53
2025-01-16T11:24:27.1203770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.77,340.32*7D
2025-01-16T11:24:28.1202661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.17,340.39*5C
2025-01-16T11:24:29.1201042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.15,340.51*52
2025-01-16T11:24:30.1254920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.83,340.66*59
2025-01-16T11:24:31.1252590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.09,340.73*5A
2025-01-16T11:24:32.1250371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.93,340.68*7F
2025-01-16T11:24:33.1249015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.66,340.83*51
2025-01-16T11:24:34.1246600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.45,341.21*57
2025-01-16T11:24:35.1245059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.12,341.55*53
2025-01-16T11:24:36.1243009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.44,341.75*53
2025-01-16T11:24:37.1240009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.48,341.89*71
2025-01-16T11:24:38.1238764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.07,342.08*74
2025-01-16T11:24:39.1237129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.86,342.38*7F
2025-01-16T11:24:40.1234614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.03,342.69*74
2025-01-16T11:24:41.1232386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.80,343.00*51
2025-01-16T11:24:42.1231778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.21,343.43*5F
2025-01-16T11:24:43.1229263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.14,343.84*58
2025-01-16T11:24:44.1227101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.87,344.09*5A
2025-01-16T11:24:45.1224972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.69,344.24*59
2025-01-16T11:24:46.1223145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.73,344.48*70
2025-01-16T11:24:47.1425924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.83,344.74*71
2025-01-16T11:24:48.1374521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.74,344.90*73
2025-01-16T11:24:49.1217735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.71,345.05*5C
2025-01-16T11:24:50.1214859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.94,345.28*53
2025-01-16T11:24:51.1232333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.28,345.68*51
2025-01-16T11:24:52.1229274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.49,346.22*5A
2025-01-16T11:24:53.1228415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.29,346.71*5F
2025-01-16T11:24:54.1225948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.60,346.99*5A
2025-01-16T11:24:55.1223369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.11,347.24*7F
2025-01-16T11:24:56.1222272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.40,347.67*78
2025-01-16T11:24:57.1220443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.40,348.14*70
2025-01-16T11:24:58.1217738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.38,348.36*79
2025-01-16T11:24:59.1216109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.19,348.45*7D
2025-01-16T11:25:00.1214994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.42,348.70*5C
2025-01-16T11:25:01.1232913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.30,349.07*5D
2025-01-16T11:25:02.1276655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.95,349.35*55
2025-01-16T11:25:03.1275351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.09,349.54*52
2025-01-16T11:25:04.1273348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.95,349.84*56
2025-01-16T11:25:05.1270893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.72,350.27*50
2025-01-16T11:25:06.1269646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.38,350.72*55
2025-01-16T11:25:07.1309226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.89,351.11*54
2025-01-16T11:25:08.1286853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.18,351.36*5A
2025-01-16T11:25:09.1285367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.62,351.62*79
2025-01-16T11:25:10.1281971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.17,352.06*79
2025-01-16T11:25:11.1280489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.27,352.50*79
2025-01-16T11:25:12.1278878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.85,352.80*79
2025-01-16T11:25:13.1321116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.02,353.09*59
2025-01-16T11:25:14.1347143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.05,353.39*5D
2025-01-16T11:25:15.1223816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.95,353.60*58
2025-01-16T11:25:16.1221402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.67,353.79*57
2025-01-16T11:25:17.1219242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.04,354.03*5E
2025-01-16T11:25:18.1240895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.81,354.27*5F
2025-01-16T11:25:19.1239138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.97,354.57*5D
2025-01-16T11:25:20.1254135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.70,354.95*5C
2025-01-16T11:25:21.1252149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.55,355.37*7B
2025-01-16T11:25:22.1294042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.44,355.75*78
2025-01-16T11:25:23.1289702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.81,356.00*75
2025-01-16T11:25:24.1288838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.48,356.05*5B
2025-01-16T11:25:25.1287660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.51,356.11*5B
2025-01-16T11:25:26.1285707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.68,356.38*57
2025-01-16T11:25:27.1283360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.70,356.67*5B
2025-01-16T11:25:28.1281201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.39,356.95*50
2025-01-16T11:25:29.1279929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.58,357.36*56
2025-01-16T11:25:30.1277594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.18,357.78*53
2025-01-16T11:25:31.1324854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.37,357.95*59
2025-01-16T11:25:32.1344468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.51,357.95*54
2025-01-16T11:25:33.1343143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.05,358.04*58
2025-01-16T11:25:34.1341172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.13,358.20*71
2025-01-16T11:25:35.1338640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.44,358.35*5B
2025-01-16T11:25:36.1336499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.54,358.38*56
2025-01-16T11:25:37.1334799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.33,358.32*5D
2025-01-16T11:25:38.1225088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.20,358.45*5B
2025-01-16T11:25:39.1279400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.19,358.73*57
2025-01-16T11:25:40.1304346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.19,359.05*57
2025-01-16T11:25:41.1301429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.23,359.30*55
2025-01-16T11:25:42.1359727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.47,359.60*58
2025-01-16T11:25:43.1249898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.81,359.88*52
2025-01-16T11:25:44.1247974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.05,0.02*57
2025-01-16T11:25:45.1245952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.30,359.96*7B
2025-01-16T11:25:46.1244085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.71,359.76*73
2025-01-16T11:25:47.1241603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.16,359.60*72
2025-01-16T11:25:48.1258429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.27,359.57*7B
2025-01-16T11:25:49.1256499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.62,359.69*7D
2025-01-16T11:25:50.1253814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.35,359.92*50
2025-01-16T11:25:51.1252180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.94,0.11*7D
2025-01-16T11:25:52.1249657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,1.66,0.24*7A
2025-01-16T11:25:53.1248613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,1.64,0.39*7F
2025-01-16T11:25:54.1310122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.07,0.50*72
2025-01-16T11:25:55.1308034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.10,0.50*73
2025-01-16T11:25:56.1307200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.13,0.44*57
2025-01-16T11:25:57.1304598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.28,0.47*54
2025-01-16T11:25:58.1301918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.05,0.50*73
2025-01-16T11:25:59.1340744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.26,0.43*7C
2025-01-16T11:26:00.1338037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.86,0.30*74
2025-01-16T11:26:01.1231206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.06,0.30*50
2025-01-16T11:26:02.1229066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.83,0.45*59
2025-01-16T11:26:03.1227896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.73,0.62*75
2025-01-16T11:26:04.1288005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.90,0.76*7E
2025-01-16T11:26:05.1286404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,2.33,0.77*7B
2025-01-16T11:26:06.1283781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,2.05,0.69*7B
2025-01-16T11:26:07.1281974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.03,0.57*7B
2025-01-16T11:26:08.1309620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.46,0.52*52
2025-01-16T11:26:09.1278158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.91,0.72*55
2025-01-16T11:26:10.1275692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.88,0.94*5F
2025-01-16T11:26:11.1307582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.03,0.81*5A
2025-01-16T11:26:12.1305105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.60,0.49*77
2025-01-16T11:26:13.1303424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.14,0.39*7A
2025-01-16T11:26:14.1301065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.65,0.52*53
2025-01-16T11:26:15.1205952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.76,0.66*59
2025-01-16T11:26:16.1203646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,0.54,0.75*76
2025-01-16T11:26:17.1255854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,1.59,0.80*70
2025-01-16T11:26:18.1253772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,1.89,0.81*7F
2025-01-16T11:26:19.1252206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.39,0.78*7E
2025-01-16T11:26:20.1249900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.32,0.69*5E
2025-01-16T11:26:21.1248460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.90,0.62*5B
2025-01-16T11:26:22.1246229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.89,0.63*53
2025-01-16T11:26:23.1271002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.35,0.60*55
2025-01-16T11:26:24.1268633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.23,0.37*78
2025-01-16T11:26:25.1266618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.07,0.25*71
2025-01-16T11:26:26.1264838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.97,0.37*54
2025-01-16T11:26:27.1263335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.38,0.49*53
2025-01-16T11:26:28.1261415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.30,0.55*50
2025-01-16T11:26:29.1258939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.89,0.54*72
2025-01-16T11:26:30.1257389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.59,0.53*75
2025-01-16T11:26:31.1255891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.41,0.47*51
2025-01-16T11:26:32.1252271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.56,0.24*78
2025-01-16T11:26:33.1251165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.71,0.11*54
2025-01-16T11:26:34.1250272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.16,0.30*57
2025-01-16T11:26:35.1246231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.02,0.49*5D
2025-01-16T11:26:36.1244661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.87,0.55*59
2025-01-16T11:26:37.1243112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.03,0.73*5D
2025-01-16T11:26:38.1241332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.02,0.99*52
2025-01-16T11:26:39.1238362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.04,1.12*5A
2025-01-16T11:26:40.1272449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.83,1.22*73
2025-01-16T11:26:41.1307609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.25,1.44*75
2025-01-16T11:26:42.1306316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.15,1.73*73
2025-01-16T11:26:43.1305023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.68,1.98*71
2025-01-16T11:26:44.1301740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.13,2.18*52
2025-01-16T11:26:45.1300813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.18,2.33*5A
2025-01-16T11:26:46.1297989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.27,2.39*5D
2025-01-16T11:26:47.1295606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.15,2.59*57
2025-01-16T11:26:48.1294615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.40,2.92*59
2025-01-16T11:26:49.1291849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.76,3.21*50
2025-01-16T11:26:50.1289721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.66,3.54*57
2025-01-16T11:26:51.1288960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.59,3.95*50
2025-01-16T11:26:52.1334712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.49,4.36*79
2025-01-16T11:26:53.1333326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.63,4.69*74
2025-01-16T11:26:54.1330036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,2.27,4.91*75
2025-01-16T11:26:55.1329164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.82,5.18*72
2025-01-16T11:26:56.1326538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.54,5.57*7B
2025-01-16T11:26:57.1226827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.81,5.91*52
2025-01-16T11:26:58.1225507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.91,6.22*5A
2025-01-16T11:26:59.1222178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.76,6.62*58
2025-01-16T11:27:00.1220040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.20,7.06*54
2025-01-16T11:27:01.1217738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.02,7.40*7F
2025-01-16T11:27:02.1217193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.29,7.70*79
2025-01-16T11:27:03.1258219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.41,8.14*59
2025-01-16T11:27:04.1296253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.59,8.75*5E
2025-01-16T11:27:05.1294502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.28,9.20*72
2025-01-16T11:27:06.1335583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.91,9.41*79
2025-01-16T11:27:07.1333679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.00,9.73*74
2025-01-16T11:27:08.1232215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.63,10.33*40
2025-01-16T11:27:09.1278365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.13,10.93*48
2025-01-16T11:27:10.1275848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.24,11.36*61
2025-01-16T11:27:11.1275067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.45,11.69*6F
2025-01-16T11:27:12.1272052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.78,12.18*4F
2025-01-16T11:27:13.1269686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.42,12.86*42
2025-01-16T11:27:14.1267879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.04,13.36*61
2025-01-16T11:27:15.1266432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.42,13.63*60
2025-01-16T11:27:16.1263400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.65,14.10*63
2025-01-16T11:27:17.1262783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.70,14.75*66
2025-01-16T11:27:18.1259745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.15,15.27*61
2025-01-16T11:27:19.1343730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.04,15.70*62
2025-01-16T11:27:20.1341784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.13,16.21*46
2025-01-16T11:27:21.1338848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.00,16.81*47
2025-01-16T11:27:22.1211118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.42,17.52*42
2025-01-16T11:27:23.1209672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.62,18.13*44
2025-01-16T11:27:24.1207026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.64,18.50*41
2025-01-16T11:27:25.1205921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.95,18.86*6E
2025-01-16T11:27:26.1359653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.63,19.31*4C
2025-01-16T11:27:27.1358662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.43,19.78*61
2025-01-16T11:27:28.1356134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.67,20.18*68
2025-01-16T11:27:29.1353611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-4.04,20.71*6D
2025-01-16T11:27:30.1253682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-3.56,21.49*6B
2025-01-16T11:27:31.1288828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.38,22.29*6B
2025-01-16T11:27:32.1287071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.98,22.91*60
2025-01-16T11:27:33.1285144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.18,23.33*41
2025-01-16T11:27:34.1282109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.00,23.67*66
2025-01-16T11:27:35.1216803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.53,24.08*47
2025-01-16T11:27:36.1215800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.44,24.73*4A
2025-01-16T11:27:37.1328484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.77,25.49*4C
2025-01-16T11:27:38.1326259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.04,26.16*6F
2025-01-16T11:27:39.1324826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.65,26.57*62
2025-01-16T11:27:40.1322172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.04,26.74*4E
2025-01-16T11:27:41.1340049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.51,27.04*4C
2025-01-16T11:27:42.1338909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.23,27.63*63
2025-01-16T11:27:43.1276318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.83,28.39*6E
2025-01-16T11:27:44.1274553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.95,29.26*61
2025-01-16T11:27:45.1272845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.52,30.13*67
2025-01-16T11:27:46.1270964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.56,30.76*68
2025-01-16T11:27:47.1268395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.32,31.23*4B
2025-01-16T11:27:48.1298467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.68,31.70*6C
2025-01-16T11:27:49.1296782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.15,32.22*4E
2025-01-16T11:27:50.1293391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.08,32.70*46
2025-01-16T11:27:51.1291665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.66,33.13*4F
2025-01-16T11:27:52.1290304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.01,33.60*4E
2025-01-16T11:27:53.1289146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.76,34.22*63
2025-01-16T11:27:54.1285329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.41,34.94*66
2025-01-16T11:27:55.1284522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.71,35.54*60
2025-01-16T11:27:56.1281902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.75,36.04*68
2025-01-16T11:27:57.1280606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.86,36.59*64
2025-01-16T11:27:58.1320500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.90,37.30*6B
2025-01-16T11:27:59.1318794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.53,38.05*6A
2025-01-16T11:28:00.1317104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.73,38.71*6B
2025-01-16T11:28:01.1314901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.14,39.29*65
2025-01-16T11:28:02.1312882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.38,39.83*69
2025-01-16T11:28:03.1310410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.09,40.27*6C
2025-01-16T11:28:04.1309502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.51,40.79*68
2025-01-16T11:28:05.1307359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.12,41.42*67
2025-01-16T11:28:06.1351316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.06,42.07*66
2025-01-16T11:28:07.1350711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.90,42.65*45
2025-01-16T11:28:08.1348104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.15,43.13*4C
2025-01-16T11:28:09.1344706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.78,43.55*46
2025-01-16T11:28:10.1343618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.05,44.06*61
2025-01-16T11:28:11.1341801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.33,44.76*65
2025-01-16T11:28:12.1339458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.51,45.45*6B
2025-01-16T11:28:13.1338353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-3.09,45.98*67
2025-01-16T11:28:14.1335275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.10,46.65*61
2025-01-16T11:28:15.1333533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.43,47.47*6C
2025-01-16T11:28:16.1331309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.11,48.17*64
2025-01-16T11:28:17.1272145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.24,48.71*47
2025-01-16T11:28:18.1325282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.89,49.30*47
2025-01-16T11:28:19.1323919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.85,49.85*4E
2025-01-16T11:28:20.1320445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.47,50.29*42
2025-01-16T11:28:21.1319613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.06,50.85*6E
2025-01-16T11:28:22.1316370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.50,51.51*68
2025-01-16T11:28:23.1348294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.77,52.08*47
2025-01-16T11:28:24.1345332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.02,52.50*62
2025-01-16T11:28:25.1344527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.49,52.92*6A
2025-01-16T11:28:26.1342043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.93,53.57*6A
2025-01-16T11:28:27.1339930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.90,54.32*63
2025-01-16T11:28:28.1338816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.42,55.00*60
2025-01-16T11:28:29.1229233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.90,55.62*68
2025-01-16T11:28:30.1226646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.53,56.26*60
2025-01-16T11:28:31.1224099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.26,56.93*6B
2025-01-16T11:28:32.1223098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.11,57.52*63
2025-01-16T11:28:33.1241918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.09,57.95*62
2025-01-16T11:28:34.1238808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.24,58.43*6B
2025-01-16T11:28:35.1283096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.64,59.05*6E
2025-01-16T11:28:36.1281964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.20,59.68*66
2025-01-16T11:28:37.1280086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.64,60.29*67
2025-01-16T11:28:38.1276174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.51,60.87*65
2025-01-16T11:28:39.1275433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.89,61.36*66
2025-01-16T11:28:40.1273060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.35,61.84*61
2025-01-16T11:28:41.1271079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.17,62.35*60
2025-01-16T11:28:42.1269938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.28,62.90*62
2025-01-16T11:28:43.1266599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.45,63.52*6D
2025-01-16T11:28:44.1264392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.52,64.11*67
2025-01-16T11:28:45.1263521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.54,64.64*6C
2025-01-16T11:28:46.1261618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.82,65.27*62
2025-01-16T11:28:47.1259396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.44,65.97*63
2025-01-16T11:28:48.1256538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.97,66.60*69
2025-01-16T11:28:49.1368961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.98,67.17*67
2025-01-16T11:28:50.1234652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.44,67.73*62
2025-01-16T11:28:51.1231810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.65,68.25*6B
2025-01-16T11:28:52.1252817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.12,68.82*6B
2025-01-16T11:28:53.1251553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.02,69.47*69
2025-01-16T11:28:54.1249337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.16,70.01*6C
2025-01-16T11:28:55.1268776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.32,70.48*69
2025-01-16T11:28:56.1304787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.27,70.97*6D
2025-01-16T11:28:57.1303807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.05,71.46*62
2025-01-16T11:28:58.1302074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.06,72.08*68
2025-01-16T11:28:59.1299495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.41,72.77*61
2025-01-16T11:29:00.1297922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.87,73.36*61
2025-01-16T11:29:01.1295369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.46,73.89*4D
2025-01-16T11:29:02.1313240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.24,74.55*66
2025-01-16T11:29:03.1310641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.76,75.24*62
2025-01-16T11:29:04.1308800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.52,75.89*61
2025-01-16T11:29:05.1306953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.48,76.54*67
2025-01-16T11:29:06.1322293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.07,77.09*66
2025-01-16T11:29:07.1343000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.06,77.55*49
2025-01-16T11:29:08.1232737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.26,78.05*44
2025-01-16T11:29:09.1273335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.57,78.65*48
2025-01-16T11:29:10.1270621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.49,79.25*6A
2025-01-16T11:29:11.1269674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.16,79.82*6D
2025-01-16T11:29:12.1266399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.12,80.35*4F
2025-01-16T11:29:13.1265008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.85,80.85*40
2025-01-16T11:29:14.1263503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.70,81.29*4B
2025-01-16T11:29:15.1304336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.78,81.69*46
2025-01-16T11:29:16.1302121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.13,82.20*6C
2025-01-16T11:29:17.1315058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.65,82.95*6D
2025-01-16T11:29:18.1298977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.90,83.79*66
2025-01-16T11:29:19.1297043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.58,84.55*65
2025-01-16T11:29:20.1294376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.97,85.22*6E
2025-01-16T11:29:21.1340313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.37,85.80*67
2025-01-16T11:29:22.1230043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.04,86.32*68
2025-01-16T11:29:23.1229064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.10,86.86*65
2025-01-16T11:29:24.1382185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.42,87.47*41
2025-01-16T11:29:25.1380538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.61,88.11*49
2025-01-16T11:29:26.1222801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.40,88.66*4B
2025-01-16T11:29:27.1219841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.15,89.02*68
2025-01-16T11:29:28.1217901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.47,89.31*62
2025-01-16T11:29:29.1216128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.02,89.69*64
2025-01-16T11:29:30.1232779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-1.21,90.35*60
2025-01-16T11:29:31.1262659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-2.29,91.21*64
2025-01-16T11:29:32.1279637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-2.62,92.07*62
2025-01-16T11:29:33.1278612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.14,92.78*61
2025-01-16T11:29:34.1275734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.23,93.41*63
2025-01-16T11:29:35.1274219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.39,94.08*61
2025-01-16T11:29:36.1271328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.10,94.75*42
2025-01-16T11:29:37.1269891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.13,95.37*4B
2025-01-16T11:29:38.1268193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.11,95.88*4C
2025-01-16T11:29:39.1266025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.31,96.33*41
2025-01-16T11:29:40.1263736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,96.77*40
2025-01-16T11:29:41.1262437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.50,97.27*6C
2025-01-16T11:29:42.1283028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.85,97.91*6B
2025-01-16T11:29:43.1312887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.22,98.58*6A
2025-01-16T11:29:44.1312583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.43,99.23*61
2025-01-16T11:29:45.1310076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.32,99.86*6F
2025-01-16T11:29:46.1307847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.89,100.44*54
2025-01-16T11:29:47.1306325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.47,100.99*56
2025-01-16T11:29:48.1343436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.38,101.61*59
2025-01-16T11:29:49.1340675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.63,102.28*59
2025-01-16T11:29:50.1339558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.98,102.97*52
2025-01-16T11:29:51.1336714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.16,103.62*7D
2025-01-16T11:29:52.1372839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.99,104.13*72
2025-01-16T11:29:53.1370442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.72,104.60*7F
2025-01-16T11:29:54.1368919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.79,105.22*5D
2025-01-16T11:29:55.1366031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.14,106.04*5B
2025-01-16T11:29:56.1364528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.20,106.82*5D
2025-01-16T11:29:57.1246616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.68,107.36*7D
2025-01-16T11:29:58.1244644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.14,107.72*57
2025-01-16T11:29:59.1282678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.69,108.01*76
2025-01-16T11:30:00.1280303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.58,108.40*71
2025-01-16T11:30:01.1279008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.14,108.95*5A
2025-01-16T11:30:02.1276781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.06,109.65*5D
2025-01-16T11:30:03.1273856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.86,110.40*5A
2025-01-16T11:30:04.1272188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.35,111.14*5C
2025-01-16T11:30:05.1270596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.29,111.84*7D
2025-01-16T11:30:06.1269108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.73,112.48*5B
2025-01-16T11:30:07.1266813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.03,113.11*58
2025-01-16T11:30:08.1264433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.42,113.72*52
2025-01-16T11:30:09.1262132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.05,114.27*58
2025-01-16T11:30:10.1261314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.27,114.78*51
2025-01-16T11:30:11.1258547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.18,115.27*5C
2025-01-16T11:30:12.1281712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.08,115.80*51
2025-01-16T11:30:13.1279919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.45,116.37*50
2025-01-16T11:30:14.1317264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.78,116.97*53
2025-01-16T11:30:15.1313763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.02,117.59*50
2025-01-16T11:30:16.1312899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.08,118.12*52
2025-01-16T11:30:17.1368240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.07,118.54*53
2025-01-16T11:30:18.1366174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.09,118.98*54
2025-01-16T11:30:19.1364081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.16,119.54*51
2025-01-16T11:30:20.1362338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.18,120.20*50
2025-01-16T11:30:21.1360550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.16,120.97*5C
2025-01-16T11:30:22.1275236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.06,121.76*7A
2025-01-16T11:30:23.1274415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.85,122.42*78
2025-01-16T11:30:24.1271986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.55,122.93*76
2025-01-16T11:30:25.1269681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.24,123.42*57
2025-01-16T11:30:26.1266741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.00,123.89*75
2025-01-16T11:30:27.1324269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.08,124.39*58
2025-01-16T11:30:28.1264060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.56,124.96*5B
2025-01-16T11:30:29.1262343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.18,125.59*54
2025-01-16T11:30:30.1308475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.48,126.21*5E
2025-01-16T11:30:31.1347203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.30,126.77*5B
2025-01-16T11:30:32.1345462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.90,127.29*58
2025-01-16T11:30:33.1343501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.50,127.77*55
2025-01-16T11:30:34.1340939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.21,128.18*5B
2025-01-16T11:30:35.1340287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.21,128.66*5F
2025-01-16T11:30:36.1337762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.50,129.33*52
2025-01-16T11:30:37.1335731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.79,130.03*59
2025-01-16T11:30:38.1333971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.02,130.65*5E
2025-01-16T11:30:39.1332041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.25,131.28*74
2025-01-16T11:30:40.1329379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.44,131.93*70
2025-01-16T11:30:41.1328242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.50,132.57*55
2025-01-16T11:30:42.1326263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.33,133.14*57
2025-01-16T11:30:43.1371684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.99,133.62*50
2025-01-16T11:30:44.1370762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.64,134.12*56
2025-01-16T11:30:45.1367582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.27,134.62*50
2025-01-16T11:30:46.1365298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.08,135.12*7A
2025-01-16T11:30:47.1364784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.27,135.62*75
2025-01-16T11:30:48.1362478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.16,136.12*77
2025-01-16T11:30:49.1262851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.18,136.60*54
2025-01-16T11:30:50.1260162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.70,137.19*52
2025-01-16T11:30:51.1259127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.17,137.85*59
2025-01-16T11:30:52.1257373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.49,138.48*5D
2025-01-16T11:30:53.1254956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.68,139.08*71
2025-01-16T11:30:54.1252169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.74,139.68*78
2025-01-16T11:30:55.1251826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.60,140.25*5A
2025-01-16T11:30:56.1248883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.32,140.74*5A
2025-01-16T11:30:57.1247352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.99,141.34*56
2025-01-16T11:30:58.1245910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.69,142.04*50
2025-01-16T11:30:59.1243280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.43,142.67*5F
2025-01-16T11:31:00.1240899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.12,143.16*79
2025-01-16T11:31:01.1238593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.23,143.68*59
2025-01-16T11:31:02.1270243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.34,144.20*7C
2025-01-16T11:31:03.1268024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.25,144.59*75
2025-01-16T11:31:04.1266722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.12,145.09*59
2025-01-16T11:31:05.1264694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.78,145.72*50
2025-01-16T11:31:06.1262813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.59,146.36*53
2025-01-16T11:31:07.1294670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.22,147.11*5B
2025-01-16T11:31:08.1292994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.22,147.77*51
2025-01-16T11:31:09.1291396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.62,148.24*56
2025-01-16T11:31:10.1288873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.08,148.81*5A
2025-01-16T11:31:11.1287340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.76,149.50*58
2025-01-16T11:31:12.1284267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.38,150.06*59
2025-01-16T11:31:13.1282626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.03,150.53*55
2025-01-16T11:31:14.1280433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.09,151.12*76
2025-01-16T11:31:15.1279501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.04,151.69*5D
2025-01-16T11:31:16.1277248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.29,152.24*7F
2025-01-16T11:31:17.1274010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.91,152.95*7D
2025-01-16T11:31:18.1273437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.48,153.70*5C
2025-01-16T11:31:19.1322830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.67,154.31*56
2025-01-16T11:31:20.1321585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.45,154.89*5E
2025-01-16T11:31:21.1318627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.85,155.38*50
2025-01-16T11:31:22.1316511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.15,155.74*58
2025-01-16T11:31:23.1314495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.21,156.23*73
2025-01-16T11:31:24.1313028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.15,156.85*76
2025-01-16T11:31:25.1310835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.33,157.44*52
2025-01-16T11:31:26.1309129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.15,158.05*5B
2025-01-16T11:31:27.1307258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.86,158.74*57
2025-01-16T11:31:28.1304909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.14,159.42*76
2025-01-16T11:31:29.1303206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.93,160.02*72
2025-01-16T11:31:30.1301376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.42,160.65*7B
2025-01-16T11:31:31.1297768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.89,161.30*57
2025-01-16T11:31:32.1297011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.49,161.97*5A
2025-01-16T11:31:33.1294488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.03,162.56*55
2025-01-16T11:31:34.1292095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.64,162.97*7A
2025-01-16T11:31:35.1291720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,1.13,163.34*79
2025-01-16T11:31:36.1288234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.00,163.75*7D
2025-01-16T11:31:37.1286868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.24,164.20*7B
2025-01-16T11:31:38.1285255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.97,164.75*50
2025-01-16T11:31:39.1372133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.38,165.38*57
2025-01-16T11:31:40.1273801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.30,166.00*5F
2025-01-16T11:31:41.1291045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.31,166.62*59
2025-01-16T11:31:42.1288675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.70,167.35*7C
2025-01-16T11:31:43.1346538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.79,168.10*72
2025-01-16T11:31:44.1344497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.70,168.74*74
2025-01-16T11:31:45.1342384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.34,169.31*70
2025-01-16T11:31:46.1340684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.09,169.80*75
2025-01-16T11:31:47.1338592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,1.48,170.21*75
2025-01-16T11:31:48.1335035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,1.50,170.60*7A
2025-01-16T11:31:49.1372268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,1.02,171.04*7C
2025-01-16T11:31:50.1264086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.06,171.44*5D
2025-01-16T11:31:51.1366815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.65,171.94*5A
2025-01-16T11:31:52.1364900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.19,172.65*70
2025-01-16T11:31:53.1364358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.80,173.33*70
2025-01-16T11:31:54.1361703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.19,173.93*50
2025-01-16T11:31:55.1359703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.72,174.52*56
2025-01-16T11:31:56.1242633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.28,175.12*54
2025-01-16T11:31:57.1287295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.44,175.59*72
2025-01-16T11:31:58.1286340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.40,176.09*5C
2025-01-16T11:31:59.1388649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.09,176.72*7C
2025-01-16T11:32:00.1386787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.57,177.33*51
2025-01-16T11:32:01.1384655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.63,177.86*5C
2025-01-16T11:32:02.1381694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.41,178.38*5E
2025-01-16T11:32:03.1380968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.37,178.85*54
2025-01-16T11:32:04.1396612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.66,179.21*5A
2025-01-16T11:32:05.1294847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.25,179.67*75
2025-01-16T11:32:06.1317965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.90,180.39*71
2025-01-16T11:32:07.1315160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.11,181.17*5F
2025-01-16T11:32:08.1315130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.53,181.80*52
2025-01-16T11:32:09.1312726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.61,182.34*59
2025-01-16T11:32:10.1309448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.21,182.77*7E
2025-01-16T11:32:11.1324932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.60,183.14*71
2025-01-16T11:32:12.1306332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.42,183.67*77
2025-01-16T11:32:13.1304267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.02,184.21*55
2025-01-16T11:32:14.1301731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.52,184.59*57
2025-01-16T11:32:15.1300766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.14,185.01*50
2025-01-16T11:32:16.1297998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.77,185.55*50
2025-01-16T11:32:17.1296539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.31,186.24*74
2025-01-16T11:32:18.1294276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.60,186.99*71
2025-01-16T11:32:19.1291776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.43,187.69*51
2025-01-16T11:32:20.1290475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.89,188.37*55
2025-01-16T11:32:21.1322578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.05,189.01*56
2025-01-16T11:32:22.1320611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.11,189.52*75
2025-01-16T11:32:23.1318230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,1.27,189.88*7E
2025-01-16T11:32:24.1316873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,1.97,190.22*7C
2025-01-16T11:32:25.1313740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.88,190.65*71
2025-01-16T11:32:26.1312187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.90,191.22*73
2025-01-16T11:32:27.1311163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.57,191.74*58
2025-01-16T11:32:28.1307757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.88,192.16*57
2025-01-16T11:32:29.1307030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.74,192.66*5D
2025-01-16T11:32:30.1305222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.95,193.30*7A
2025-01-16T11:32:31.1331574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.65,194.06*77
2025-01-16T11:32:32.1356489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.07,194.69*5B
2025-01-16T11:32:33.1354963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.48,195.17*57
2025-01-16T11:32:34.1377879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.14,195.72*5F
2025-01-16T11:32:35.1246494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.11,196.33*5B
2025-01-16T11:32:36.1400181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.05,196.96*78
2025-01-16T11:32:37.1242933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.51,197.60*5C
2025-01-16T11:32:38.1239819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.57,198.09*7F
2025-01-16T11:32:39.1285361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,1.52,198.49*74
2025-01-16T11:32:40.1305487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,1.87,198.90*7D
2025-01-16T11:32:41.1303250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.51,199.40*78
2025-01-16T11:32:42.1301039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.46,199.92*72
2025-01-16T11:32:43.1298320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.13,200.50*75
2025-01-16T11:32:44.1297414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.58,201.10*75
2025-01-16T11:32:45.1321757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.43,201.69*58
2025-01-16T11:32:46.1319815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.65,202.27*57
2025-01-16T11:32:47.1318753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.20,202.80*56
2025-01-16T11:32:48.1316562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.26,203.31*51
2025-01-16T11:32:49.1313349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.18,203.88*59
2025-01-16T11:32:50.1312571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.24,204.48*5F
2025-01-16T11:32:51.1310682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.35,205.10*77
2025-01-16T11:32:52.1308496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.70,205.68*7A
2025-01-16T11:32:53.1305926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.10,206.20*7D
2025-01-16T11:32:54.1304820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.48,206.72*75
2025-01-16T11:32:55.1302224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.45,207.26*7E
2025-01-16T11:32:56.1300624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.71,207.72*79
2025-01-16T11:32:57.1262249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.67,208.11*5A
2025-01-16T11:32:58.1259406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.38,208.67*56
2025-01-16T11:32:59.1257437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.68,209.39*51
2025-01-16T11:33:00.1256405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-4.07,210.08*54
2025-01-16T11:33:01.1253450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.58,210.71*5D
2025-01-16T11:33:02.1252123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.35,211.23*56
2025-01-16T11:33:03.1319538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.84,211.66*59
2025-01-16T11:33:04.1318553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.49,212.07*79
2025-01-16T11:33:05.1315592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.46,212.54*7C
2025-01-16T11:33:06.1314134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.98,213.10*73
2025-01-16T11:33:07.1312408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.83,213.64*70
2025-01-16T11:33:08.1207340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.92,214.15*77
2025-01-16T11:33:09.1204351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.48,214.77*56
2025-01-16T11:33:10.1201518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.99,215.50*51
2025-01-16T11:33:11.1200572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.08,216.07*52
2025-01-16T11:33:12.1198834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-3.23,216.40*52
2025-01-16T11:33:13.1214689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.56,216.69*5A
2025-01-16T11:33:14.1212430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.79,217.23*5E
2025-01-16T11:33:15.1211037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.28,217.95*55
2025-01-16T11:33:16.1209574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.69,218.58*74
2025-01-16T11:33:17.1244032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.24,219.01*77
2025-01-16T11:33:18.1242163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.29,219.35*79
2025-01-16T11:33:19.1240094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.77,219.82*75
2025-01-16T11:33:20.1237127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.10,220.49*70
2025-01-16T11:33:21.1236333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.40,221.14*78
2025-01-16T11:33:22.1234084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.92,221.67*5D
2025-01-16T11:33:23.1231511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.89,222.15*56
2025-01-16T11:33:24.1229822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-3.03,222.57*52
2025-01-16T11:33:25.1228402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-2.43,222.96*50
2025-01-16T11:33:26.1225957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.41,223.41*5E
2025-01-16T11:33:27.1223306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.57,223.95*74
2025-01-16T11:33:28.1222440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.26,224.57*79
2025-01-16T11:33:29.1219703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.27,225.31*7E
2025-01-16T11:33:30.1217047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.07,226.01*55
2025-01-16T11:33:31.1216139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.46,226.49*72
2025-01-16T11:33:32.1214106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.80,226.81*74
2025-01-16T11:33:33.1211204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.45,227.12*7E
2025-01-16T11:33:34.1211094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.50,227.44*55
2025-01-16T11:33:35.1364345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.77,227.84*77
2025-01-16T11:33:36.1348009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.05,228.44*72
2025-01-16T11:33:37.1190842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.69,229.15*50
2025-01-16T11:33:38.1344144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.32,229.83*50
2025-01-16T11:33:39.1341821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.15,230.42*51
2025-01-16T11:33:40.1202390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.76,230.92*58
2025-01-16T11:33:41.1199038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.53,231.39*70
2025-01-16T11:33:42.1197295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.58,231.87*7E
2025-01-16T11:33:43.1235002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.96,232.43*75
2025-01-16T11:33:44.1232742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.42,233.03*7D
2025-01-16T11:33:45.1231298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.14,233.54*78
2025-01-16T11:33:46.1228948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.46,233.96*5C
2025-01-16T11:33:47.1226923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.73,234.34*53
2025-01-16T11:33:48.1225172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.15,234.66*58
2025-01-16T11:33:49.1222200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.90,235.03*51
2025-01-16T11:33:50.1221346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.45,235.62*57
2025-01-16T11:33:51.1218844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.87,236.43*74
2025-01-16T11:33:52.1216652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.92,237.15*72
2025-01-16T11:33:53.1215375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.24,237.64*7F
2025-01-16T11:33:54.1258610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.96,237.97*7F
2025-01-16T11:33:55.1304086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.80,238.29*77
2025-01-16T11:33:56.1303078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.07,238.72*5C
2025-01-16T11:33:57.1301163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.06,239.21*70
2025-01-16T11:33:58.1298807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.68,239.71*71
2025-01-16T11:33:59.1204333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.87,240.20*5D
2025-01-16T11:34:00.1202293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.72,240.61*52
2025-01-16T11:34:01.1355508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.43,241.01*55
2025-01-16T11:34:02.1354032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.16,241.44*53
2025-01-16T11:34:03.1352418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.95,241.80*55
2025-01-16T11:34:04.1220259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.87,242.13*5C
2025-01-16T11:34:05.1217382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.78,242.44*55
2025-01-16T11:34:06.1215966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.55,242.61*50
2025-01-16T11:34:07.1214574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.42,242.64*5D
2025-01-16T11:34:08.1212028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.71,242.67*50
2025-01-16T11:34:09.1305012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.41,242.85*5E
2025-01-16T11:34:10.1234832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.07,243.10*55
2025-01-16T11:34:11.1260489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.11,243.17*51
2025-01-16T11:34:12.1257773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.61,243.05*5C
2025-01-16T11:34:13.1255506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.12,243.05*51
2025-01-16T11:34:14.1254344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.07,243.29*75
2025-01-16T11:34:15.1286178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.34,243.58*72
2025-01-16T11:34:16.1303730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.34,243.63*73
2025-01-16T11:34:17.1300997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.69,243.52*71
2025-01-16T11:34:18.1298939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.18,243.52*75
2025-01-16T11:34:19.1296694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.68,243.37*70
2025-01-16T11:34:20.1294592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.33,242.85*74
2025-01-16T11:34:21.1292905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.88,242.19*5B
2025-01-16T11:34:22.1291388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.25,241.62*54
2025-01-16T11:34:23.1205864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.95,241.12*58
2025-01-16T11:34:24.1204052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.94,240.69*56
2025-01-16T11:34:25.1358896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.62,240.42*7C
2025-01-16T11:34:26.1355734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.15,240.25*72
2025-01-16T11:34:27.1353790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.59,240.01*74
2025-01-16T11:34:28.1352456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.93,239.63*7F
2025-01-16T11:34:29.1350502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.10,239.16*5D
2025-01-16T11:34:30.1237593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.83,238.69*72
2025-01-16T11:34:31.1265035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.46,238.26*70
2025-01-16T11:34:32.1263725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.30,237.87*70
2025-01-16T11:34:33.1262143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.35,237.40*77
2025-01-16T11:34:34.1259991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.89,236.65*52
2025-01-16T11:34:35.1258076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.08,235.68*56
2025-01-16T11:34:36.1256081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-3.12,234.83*53
2025-01-16T11:34:37.1254146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-3.61,234.24*52
2025-01-16T11:34:38.1252160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.11,233.73*57
2025-01-16T11:34:39.1249377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.88,233.11*53
2025-01-16T11:34:40.1247265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.80,232.37*5F
2025-01-16T11:34:41.1246608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.39,231.70*5F
2025-01-16T11:34:42.1244166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.43,231.18*5F
2025-01-16T11:34:43.1240964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.42,230.79*56
2025-01-16T11:34:44.1239325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.04,230.49*55
2025-01-16T11:34:45.1238140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.87,230.12*58
2025-01-16T11:34:46.1288694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.44,229.71*5A
2025-01-16T11:34:47.1314266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.05,229.35*75
2025-01-16T11:34:48.1311766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.27,228.97*57
2025-01-16T11:34:49.1337945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.79,228.58*52
2025-01-16T11:34:50.1335510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.86,228.19*5A
2025-01-16T11:34:51.1281590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.14,227.79*5B
2025-01-16T11:34:52.1278900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.63,227.40*5A
2025-01-16T11:34:53.1277540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.70,227.04*51
2025-01-16T11:34:54.1276239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.80,226.70*5C
2025-01-16T11:34:55.1274000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.25,226.38*5C
2025-01-16T11:34:56.1335011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.07,226.10*7F
2025-01-16T11:34:57.1234733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.09,225.89*5B
2025-01-16T11:34:58.1233307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.14,225.68*50
2025-01-16T11:34:59.1231822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.31,225.41*55
2025-01-16T11:35:00.1230006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.61,225.14*50
2025-01-16T11:35:01.1227289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.91,224.98*76
2025-01-16T11:35:02.1225646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.20,224.87*5F
2025-01-16T11:35:03.1243028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.45,224.72*51
2025-01-16T11:35:04.1240490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.35,224.44*5B
2025-01-16T11:35:05.1239705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.86,224.06*57
2025-01-16T11:35:06.1237313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.37,223.73*51
2025-01-16T11:35:07.1235148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.28,223.52*51
2025-01-16T11:35:08.1269839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.57,223.41*50
2025-01-16T11:35:09.1268163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.07,223.27*50
2025-01-16T11:35:10.1266134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.49,223.07*5D
2025-01-16T11:35:11.1263319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.54,222.86*58
2025-01-16T11:35:12.1280183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.39,222.71*58
2025-01-16T11:35:13.1321081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.35,222.63*57
2025-01-16T11:35:14.1318491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.32,222.47*53
2025-01-16T11:35:15.1316885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.10,222.27*58
2025-01-16T11:35:16.1315186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.57,222.24*53
2025-01-16T11:35:17.1312944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.10,222.38*71
2025-01-16T11:35:18.1310819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.49,222.51*71
2025-01-16T11:35:19.1308910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.29,222.56*77
2025-01-16T11:35:20.1306798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.39,222.58*55
2025-01-16T11:35:21.1304804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.19,222.57*58
2025-01-16T11:35:22.1303734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.75,222.63*5E
2025-01-16T11:35:23.1300460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.81,222.65*56
2025-01-16T11:35:24.1299513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.56,222.56*52
2025-01-16T11:35:25.1298057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.42,222.55*52
2025-01-16T11:35:26.1294760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.48,222.65*5A
2025-01-16T11:35:27.1293194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.50,222.65*54
2025-01-16T11:35:28.1290878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.35,222.61*54
2025-01-16T11:35:29.1288585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.04,222.73*56
2025-01-16T11:35:30.1287548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.47,222.97*7F
2025-01-16T11:35:31.1303320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.18,223.21*55
2025-01-16T11:35:32.1300601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.40,223.30*7C
2025-01-16T11:35:33.1299196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.01,223.24*78
2025-01-16T11:35:34.1327623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.82,223.16*52
2025-01-16T11:35:35.1325344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.67,223.05*54
2025-01-16T11:35:36.1206064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.21,222.82*59
2025-01-16T11:35:37.1202790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.30,222.52*5B
2025-01-16T11:35:38.1250972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.02,222.38*5F
2025-01-16T11:35:39.1248081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.65,222.56*7F
2025-01-16T11:35:40.1308490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.35,222.94*76
2025-01-16T11:35:41.1305400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.91,223.29*7E
2025-01-16T11:35:42.1210606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.16,223.46*5B
2025-01-16T11:35:43.1208453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.81,223.40*75
2025-01-16T11:35:44.1205010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.34,223.22*74
2025-01-16T11:35:45.1203490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.73,223.11*7C
2025-01-16T11:35:46.1201258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.86,223.04*5E
2025-01-16T11:35:47.1199827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.61,222.90*53
2025-01-16T11:35:48.1227660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-3.79,222.73*5F
2025-01-16T11:35:49.1225703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-4.00,222.62*5C
2025-01-16T11:35:50.1224123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.05,222.55*5D
2025-01-16T11:35:51.1222185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.34,222.60*56
2025-01-16T11:35:52.1240133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.25,222.81*5D
2025-01-16T11:35:53.1238739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.10,223.13*5D
2025-01-16T11:35:54.1258410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.21,223.38*5D
2025-01-16T11:35:55.1256790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.90,223.39*7D
2025-01-16T11:35:56.1253602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.31,223.19*76
2025-01-16T11:35:57.1252845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.58,222.96*54
2025-01-16T11:35:58.1251267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.69,222.83*57
2025-01-16T11:35:59.1247835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.70,222.83*52
2025-01-16T11:36:00.1273989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.06,222.88*52
2025-01-16T11:36:01.1271954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.67,222.95*5C
2025-01-16T11:36:02.1269646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.04,223.02*5C
2025-01-16T11:36:03.1267342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.49,223.08*53
2025-01-16T11:36:04.1265297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.90,223.11*71
2025-01-16T11:36:05.1264260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.32,223.20*7D
2025-01-16T11:36:06.1261886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.14,223.30*7E
2025-01-16T11:36:07.1259979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.44,223.28*7E
2025-01-16T11:36:08.1257915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.51,223.23*78
2025-01-16T11:36:09.1289903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.21,223.25*7A
2025-01-16T11:36:10.1286613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.65,223.32*7F
2025-01-16T11:36:11.1286195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.87,223.36*79
2025-01-16T11:36:12.1217229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.86,223.37*5A
2025-01-16T11:36:13.1213883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.05,223.46*5D
2025-01-16T11:36:14.1240546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.33,223.70*52
2025-01-16T11:36:15.1238442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.07,223.92*59
2025-01-16T11:36:16.1236495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.00,223.87*73
2025-01-16T11:36:17.1269359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.28,223.62*72
2025-01-16T11:36:18.1267641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.23,223.39*5A
2025-01-16T11:36:19.1266113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.09,223.25*5C
2025-01-16T11:36:20.1264718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.81,223.26*59
2025-01-16T11:36:21.1262631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.99,223.36*7A
2025-01-16T11:36:22.1259257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.64,223.49*72
2025-01-16T11:36:23.1258298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.15,223.66*7F
2025-01-16T11:36:24.1255994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.89,223.86*59
2025-01-16T11:36:25.1253131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.62,223.98*5C
2025-01-16T11:36:26.1252142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.30,224.01*52
2025-01-16T11:36:27.1250942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.29,224.00*56
2025-01-16T11:36:28.1248228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.66,223.96*5D
2025-01-16T11:36:29.1282379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.12,223.86*5D
2025-01-16T11:36:30.1343714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.37,223.81*56
2025-01-16T11:36:31.1342146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.32,223.84*52
2025-01-16T11:36:32.1361857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.07,223.84*5B
2025-01-16T11:36:33.1283373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.89,223.81*53
2025-01-16T11:36:34.1355666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.89,223.85*5F
2025-01-16T11:36:35.1355364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.06,223.90*5F
2025-01-16T11:36:36.1352178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.37,223.90*57
2025-01-16T11:36:37.1246255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.84,223.85*57
2025-01-16T11:36:38.1243840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.09,223.80*54
2025-01-16T11:36:39.1288396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.77,223.87*72
2025-01-16T11:36:40.1285615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.07,223.98*7A
2025-01-16T11:36:41.1284788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.45,224.02*7F
2025-01-16T11:36:42.1282907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.10,224.01*52
2025-01-16T11:36:43.1279495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.12,223.97*72
2025-01-16T11:36:44.1278807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.09,224.00*75
2025-01-16T11:36:45.1277447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.22,224.03*52
2025-01-16T11:36:46.1273522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.68,223.94*5E
2025-01-16T11:36:47.1272320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.26,223.72*52
2025-01-16T11:36:48.1297558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.83,223.51*5C
2025-01-16T11:36:49.1353354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.11,223.48*55
2025-01-16T11:36:50.1350964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.93,223.59*78
2025-01-16T11:36:51.1349380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.49,223.62*7A
2025-01-16T11:36:52.1346456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.32,223.65*74
2025-01-16T11:36:53.1345770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.57,223.77*50
2025-01-16T11:36:54.1343870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.82,223.83*5A
2025-01-16T11:36:55.1341452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.55,223.75*5C
2025-01-16T11:36:56.1340121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.64,223.65*56
2025-01-16T11:36:57.1337927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.62,223.66*7E
2025-01-16T11:36:58.1335301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.50,223.65*7E
2025-01-16T11:36:59.1333953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.33,223.54*7B
2025-01-16T11:37:00.1353570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.02,223.43*7F
2025-01-16T11:37:01.1351012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.78,223.40*58
2025-01-16T11:37:02.1365821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.08,223.45*5B
2025-01-16T11:37:03.1347638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.18,223.49*55
2025-01-16T11:37:04.1305083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.26,223.41*5E
2025-01-16T11:37:05.1351872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.15,223.32*5D
2025-01-16T11:37:06.1348512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.59,223.31*5E
2025-01-16T11:37:07.1234461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.66,223.37*50
2025-01-16T11:37:08.1232438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.95,223.44*73
2025-01-16T11:37:09.1230743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.00,223.41*57
2025-01-16T11:37:10.1228874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.73,223.31*56
2025-01-16T11:37:11.1226723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.44,223.33*55
2025-01-16T11:37:12.1380708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.27,223.48*79
2025-01-16T11:37:13.1377946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.18,223.59*79
2025-01-16T11:37:14.1219592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.23,223.51*51
2025-01-16T11:37:15.1219011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.65,223.20*50
2025-01-16T11:37:16.1216242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.26,222.91*5E
2025-01-16T11:37:17.1214651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.72,222.84*55
2025-01-16T11:37:18.1269251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.78,222.85*7A
2025-01-16T11:37:19.1266850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.63,222.91*76
2025-01-16T11:37:20.1286472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.54,223.03*7D
2025-01-16T11:37:21.1283779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.53,223.00*55
2025-01-16T11:37:22.1316259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.45,222.83*50
2025-01-16T11:37:23.1314183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.28,222.80*54
2025-01-16T11:37:24.1312142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.06,223.00*56
2025-01-16T11:37:25.1309920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.80,223.27*75
2025-01-16T11:37:26.1307593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.50,223.33*56
2025-01-16T11:37:27.1305063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.15,223.18*5C
2025-01-16T11:37:28.1304197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.18,222.96*7C
2025-01-16T11:37:29.1301766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.26,222.76*70
2025-01-16T11:37:30.1299058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.11,222.69*52
2025-01-16T11:37:31.1298254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.88,222.73*7E
2025-01-16T11:37:32.1296536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.76,222.75*71
2025-01-16T11:37:33.1293847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.49,222.68*55
2025-01-16T11:37:34.1292815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.87,222.60*5C
2025-01-16T11:37:35.1289499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.85,222.63*54
2025-01-16T11:37:36.1288270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.31,222.71*5E
2025-01-16T11:37:37.1286586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.10,222.75*55
2025-01-16T11:37:38.1284560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.28,222.77*5A
2025-01-16T11:37:39.1282131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.90,222.88*58
2025-01-16T11:37:40.1280530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.44,223.15*51
2025-01-16T11:37:41.1331237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.62,223.41*53
2025-01-16T11:37:42.1328005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.27,223.39*58
2025-01-16T11:37:43.1326911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.16,223.10*5A
2025-01-16T11:37:44.1324417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.79,222.76*53
2025-01-16T11:37:45.1322335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.68,222.64*54
2025-01-16T11:37:46.1339420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.03,222.70*5B
2025-01-16T11:37:47.1337133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.71,222.85*74
2025-01-16T11:37:48.1334222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.27,223.05*7C
2025-01-16T11:37:49.1333682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.22,223.23*53
2025-01-16T11:37:50.1331165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.71,223.39*5B
2025-01-16T11:37:51.1347129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.09,223.47*5E
2025-01-16T11:37:52.1346232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.53,223.44*55
2025-01-16T11:37:53.1343556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.31,223.46*57
2025-01-16T11:37:54.1340456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.45,223.44*79
2025-01-16T11:37:55.1339373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.84,223.38*51
2025-01-16T11:37:56.1336752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.20,223.39*52
2025-01-16T11:37:57.1209675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.22,223.43*53
2025-01-16T11:37:58.1363282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.83,223.42*5E
2025-01-16T11:37:59.1362026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.28,223.34*5F
2025-01-16T11:38:00.1223873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.09,223.32*5C
2025-01-16T11:38:01.1377857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.68,223.41*71
2025-01-16T11:38:02.1219532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.76,223.41*5A
2025-01-16T11:38:03.1245061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.63,223.30*54
2025-01-16T11:38:04.1243978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.67,223.24*56
2025-01-16T11:38:05.1307499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.78,223.23*53
2025-01-16T11:38:06.1306805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.47,223.29*76
2025-01-16T11:38:07.1305380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.42,223.42*54
2025-01-16T11:38:08.1303145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.36,223.46*51
2025-01-16T11:38:09.1301705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.43,223.37*5B
2025-01-16T11:38:10.1298750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.30,223.23*5D
2025-01-16T11:38:11.1295863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.65,223.03*55
2025-01-16T11:38:12.1295340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.39,222.94*59
2025-01-16T11:38:13.1293350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.94,223.00*77
2025-01-16T11:38:14.1346468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.85,223.02*5D
2025-01-16T11:38:15.1344655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.33,223.08*5C
2025-01-16T11:38:16.1211387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.82,223.22*59
2025-01-16T11:38:17.1365749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.56,223.16*56
2025-01-16T11:38:18.1362426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.69,222.96*51
2025-01-16T11:38:19.1359790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.00,222.95*72
2025-01-16T11:38:20.1358262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.02,223.18*70
2025-01-16T11:38:21.1378185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,223.37*77
2025-01-16T11:38:22.1432371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.25,223.39*77
2025-01-16T11:38:23.1373865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.75,223.37*51
2025-01-16T11:38:24.1371497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.83,223.44*51
2025-01-16T11:38:25.1369490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.39,223.53*5B
2025-01-16T11:38:26.1212314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.77,223.49*5A
2025-01-16T11:38:27.1209529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.66,223.30*58
2025-01-16T11:38:28.1363516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.34,223.20*55
2025-01-16T11:38:29.1363175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.23,223.26*52
2025-01-16T11:38:30.1359819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.53,223.34*55
2025-01-16T11:38:31.1254278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.94,223.44*5D
2025-01-16T11:38:32.1252996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.84,223.59*7C
2025-01-16T11:38:33.1282751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.24,223.77*52
2025-01-16T11:38:34.1281286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.02,223.84*5E
2025-01-16T11:38:35.1279442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.20,223.83*57
2025-01-16T11:38:36.1278315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.58,223.88*74
2025-01-16T11:38:37.1275478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.59,223.90*57
2025-01-16T11:38:38.1273627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.86,223.73*57
2025-01-16T11:38:39.1314570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-3.14,223.49*5E
2025-01-16T11:38:40.1334732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-4.09,223.33*5A
2025-01-16T11:38:41.1331572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-4.05,223.26*54
2025-01-16T11:38:42.1349948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.76,223.30*54
2025-01-16T11:38:43.1348893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.79,223.46*72
2025-01-16T11:38:44.1345727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.80,223.63*58
2025-01-16T11:38:45.1343775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.45,223.75*78
2025-01-16T11:38:46.1342928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.20,223.75*7E
2025-01-16T11:38:47.1363806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.58,223.59*70
2025-01-16T11:38:48.1362055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.08,223.47*71
2025-01-16T11:38:49.1360938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.83,223.55*77
2025-01-16T11:38:50.1264393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.57,223.74*7D
2025-01-16T11:38:51.1321747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.13,223.87*59
2025-01-16T11:38:52.1319230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.47,223.88*57
2025-01-16T11:38:53.1317130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.55,223.75*53
2025-01-16T11:38:54.1315138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.31,223.45*5D
2025-01-16T11:38:55.1347129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.70,222.97*57
2025-01-16T11:38:56.1213999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.91,222.64*59
2025-01-16T11:38:57.1368320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.28,222.78*7E
2025-01-16T11:38:58.1247797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.02,223.24*7A
2025-01-16T11:38:59.1245874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.06,223.62*7D
2025-01-16T11:39:00.1243523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.35,223.76*7E
2025-01-16T11:39:01.1241714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.78,223.72*57
2025-01-16T11:39:02.1240078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.95,223.53*5C
2025-01-16T11:39:03.1272067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.77,223.29*5D
2025-01-16T11:39:04.1270645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.67,223.17*53
2025-01-16T11:39:05.1268793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.89,223.22*7E
2025-01-16T11:39:06.1266875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.19,223.31*5E
2025-01-16T11:39:07.1263896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.37,223.26*55
2025-01-16T11:39:08.1262370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.64,223.16*5C
2025-01-16T11:39:09.1260854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.98,223.20*57
2025-01-16T11:39:10.1258808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.94,223.35*5F
2025-01-16T11:39:11.1256786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.39,223.46*76
2025-01-16T11:39:12.1253910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.80,223.43*5A
2025-01-16T11:39:13.1253058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.55,223.29*59
2025-01-16T11:39:14.1250522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.65,223.20*50
2025-01-16T11:39:15.1249122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.83,223.16*70
2025-01-16T11:39:16.1245692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.83,223.25*7C
2025-01-16T11:39:17.1244640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.65,223.47*7F
2025-01-16T11:39:18.1296062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.35,223.63*7D
2025-01-16T11:39:19.1261532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.09,223.53*5E
2025-01-16T11:39:20.1258799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.32,223.32*50
2025-01-16T11:39:21.1283476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.16,223.31*5F
2025-01-16T11:39:22.1281279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.89,223.32*50
2025-01-16T11:39:23.1309771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.10,223.28*70
2025-01-16T11:39:24.1307450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.04,223.24*7C
2025-01-16T11:39:25.1306050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.89,223.20*50
2025-01-16T11:39:26.1303660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.71,223.14*50
2025-01-16T11:39:27.1300879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.52,223.06*53
2025-01-16T11:39:28.1299913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.18,223.02*55
2025-01-16T11:39:29.1297608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.66,222.98*55
2025-01-16T11:39:30.1295251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.22,222.96*77
2025-01-16T11:39:31.1294065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.03,223.03*5C
2025-01-16T11:39:32.1322746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.27,223.17*51
2025-01-16T11:39:33.1319191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.42,223.29*5F
2025-01-16T11:39:34.1318227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.19,223.27*73
2025-01-16T11:39:35.1316514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.50,223.15*56
2025-01-16T11:39:36.1314811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.49,223.01*57
2025-01-16T11:39:37.1218054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.41,222.95*5C
2025-01-16T11:39:38.1215676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.70,222.76*51
2025-01-16T11:39:39.1369171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.38,222.35*59
2025-01-16T11:39:40.1367200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.96,222.16*5A
2025-01-16T11:39:41.1352123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.83,222.34*74
2025-01-16T11:39:42.1231689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.88,222.74*74
2025-01-16T11:39:43.1228967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.64,223.11*7B
2025-01-16T11:39:44.1383958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.73,223.24*75
2025-01-16T11:39:45.1225824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.63,223.26*7C
2025-01-16T11:39:46.1223787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.77,223.36*79
2025-01-16T11:39:47.1221199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.96,223.52*74
2025-01-16T11:39:48.1289210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.88,223.64*79
2025-01-16T11:39:49.1287358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.96,223.65*5F
2025-01-16T11:39:50.1285788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.63,223.31*57
2025-01-16T11:39:51.1282718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-3.44,222.76*52
2025-01-16T11:39:52.1280165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-3.67,222.46*50
2025-01-16T11:39:53.1278061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.63,222.60*54
2025-01-16T11:39:54.1305073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.06,222.91*7D
2025-01-16T11:39:55.1301026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.84,223.17*71
2025-01-16T11:39:56.1300184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.37,223.35*7D
2025-01-16T11:39:57.1318663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.86,223.53*70
2025-01-16T11:39:58.1316557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.49,223.76*71
2025-01-16T11:39:59.1314300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.35,224.03*52
2025-01-16T11:40:00.1311566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.59,224.27*5B
2025-01-16T11:40:01.1310193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.18,224.30*70
2025-01-16T11:40:02.1307496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.88,224.14*55
2025-01-16T11:40:03.1306765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.78,223.94*57
2025-01-16T11:40:04.1337240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.82,223.81*53
2025-01-16T11:40:05.1334766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.67,223.73*51
2025-01-16T11:40:06.1332840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.93,223.64*5E
2025-01-16T11:40:07.1330251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.38,223.55*5D
2025-01-16T11:40:08.1329270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.13,223.47*57
2025-01-16T11:40:09.1327488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.66,223.43*57
2025-01-16T11:40:10.1325628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.59,223.55*5B
2025-01-16T11:40:11.1353848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.36,223.95*50
2025-01-16T11:40:12.1369815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,1.69,224.31*58
2025-01-16T11:40:13.1265261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.55,224.34*52
2025-01-16T11:40:14.1262376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.63,224.14*7E
2025-01-16T11:40:15.1261968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.95,223.77*58
2025-01-16T11:40:16.1259506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-2.41,223.36*59
2025-01-16T11:40:17.1256551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.20,223.08*57
2025-01-16T11:40:18.1255663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.41,223.07*79
2025-01-16T11:40:19.1254303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.11,223.24*79
2025-01-16T11:40:20.1251467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.29,223.41*76
2025-01-16T11:40:21.1248854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.22,223.51*50
2025-01-16T11:40:22.1247363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.28,223.56*58
2025-01-16T11:40:23.1245278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.21,223.57*78
2025-01-16T11:40:24.1244138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.21,223.50*7F
2025-01-16T11:40:25.1240876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.10,223.36*56
2025-01-16T11:40:26.1238302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.45,223.26*55
2025-01-16T11:40:27.1237935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.46,223.17*55
2025-01-16T11:40:28.1236416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.25,223.11*55
2025-01-16T11:40:29.1282663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.16,223.12*7B
2025-01-16T11:40:30.1298931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.37,223.20*77
2025-01-16T11:40:31.1345394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.84,223.38*7E
2025-01-16T11:40:32.1343833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.45,223.45*53
2025-01-16T11:40:33.1242085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.11,223.21*56
2025-01-16T11:40:34.1268795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.79,222.98*58
2025-01-16T11:40:35.1267986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.15,222.94*52
2025-01-16T11:40:36.1266273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.76,222.91*5A
2025-01-16T11:40:37.1283580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.77,222.87*77
2025-01-16T11:40:38.1280613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.66,222.86*76
2025-01-16T11:40:39.1305591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.26,222.85*54
2025-01-16T11:40:40.1302696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.87,222.93*7A
2025-01-16T11:40:41.1301165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.14,223.08*76
2025-01-16T11:40:42.1298900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.94,223.14*76
2025-01-16T11:40:43.1297146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.27,223.00*7A
2025-01-16T11:40:44.1294830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.62,222.88*5F
2025-01-16T11:40:45.1335661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.49,222.79*56
2025-01-16T11:40:46.1334030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.98,222.64*55
2025-01-16T11:40:47.1359032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.07,222.41*54
2025-01-16T11:40:48.1357652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.21,222.24*74
2025-01-16T11:40:49.1354081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.56,222.27*77
2025-01-16T11:40:50.1352818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.70,222.49*71
2025-01-16T11:40:51.1350489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.24,222.78*5E
2025-01-16T11:40:52.1348432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.22,223.05*57
2025-01-16T11:40:53.1347576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.01,223.16*50
2025-01-16T11:40:54.1344847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.91,223.00*76
2025-01-16T11:40:55.1363788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.21,222.68*78
2025-01-16T11:40:56.1257479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.79,222.46*75
2025-01-16T11:40:57.1256515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.08,222.43*70
2025-01-16T11:40:58.1255082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,222.52*7A
2025-01-16T11:40:59.1287709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.24,222.64*7B
2025-01-16T11:41:00.1286643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.85,222.71*72
2025-01-16T11:41:01.1323590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.29,222.79*53
2025-01-16T11:41:02.1321227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.45,222.96*5D
2025-01-16T11:41:03.1346846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.27,223.19*58
2025-01-16T11:41:04.1344308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.66,223.25*75
2025-01-16T11:41:05.1341763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.91,223.15*5A
2025-01-16T11:41:06.1340856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.51,223.12*5C
2025-01-16T11:41:07.1229431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.52,223.08*55
2025-01-16T11:41:08.1335847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.76,223.03*5D
2025-01-16T11:41:09.1334400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.90,223.09*51
2025-01-16T11:41:10.1332190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.77,223.22*55
2025-01-16T11:41:11.1330594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,223.25*76
2025-01-16T11:41:12.1383666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.37,223.12*74
2025-01-16T11:41:13.1381425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.72,223.06*7E
2025-01-16T11:41:14.1379828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.42,223.21*77
2025-01-16T11:41:15.1378117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.76,223.43*7B
2025-01-16T11:41:16.1374809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.53,223.49*74
2025-01-16T11:41:17.1373731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.01,223.38*5B
2025-01-16T11:41:18.1371209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.48,223.32*54
2025-01-16T11:41:19.1369568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.29,223.35*5B
2025-01-16T11:41:20.1304956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.52,223.37*54
2025-01-16T11:41:21.1303848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.06,223.30*77
2025-01-16T11:41:22.1302212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.87,223.18*7D
2025-01-16T11:41:23.1298787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.71,223.21*55
2025-01-16T11:41:24.1297082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.94,223.42*5F
2025-01-16T11:41:25.1296036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.06,223.49*5C
2025-01-16T11:41:26.1293724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.45,223.27*5E
2025-01-16T11:41:27.1291174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.88,222.98*7B
2025-01-16T11:41:28.1289670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.22,222.82*77
2025-01-16T11:41:29.1307649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.51,222.90*5D
2025-01-16T11:41:30.1331340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.66,223.30*7B
2025-01-16T11:41:31.1372082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.41,223.77*7E
2025-01-16T11:41:32.1369815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.51,224.00*7A
2025-01-16T11:41:33.1368129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.35,223.93*57
2025-01-16T11:41:34.1233523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.31,223.69*57
2025-01-16T11:41:35.1251573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.48,223.43*5D
2025-01-16T11:41:36.1248766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.68,223.22*55
2025-01-16T11:41:37.1247349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.91,223.12*54
2025-01-16T11:41:38.1275015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.14,223.15*70
2025-01-16T11:41:39.1272048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.06,223.28*71
2025-01-16T11:41:40.1269832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.51,223.38*72
2025-01-16T11:41:41.1267899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.75,223.36*7C
2025-01-16T11:41:42.1294720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.27,223.47*78
2025-01-16T11:41:43.1292154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.17,223.88*78
2025-01-16T11:41:44.1289760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.15,224.33*79
2025-01-16T11:41:45.1333413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.26,224.53*74
2025-01-16T11:41:46.1330548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.87,224.30*72
2025-01-16T11:41:47.1328839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.88,223.91*79
2025-01-16T11:41:48.1327545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.25,223.75*58
2025-01-16T11:41:49.1325606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.14,223.73*57
2025-01-16T11:41:50.1322096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.77,223.66*7A
2025-01-16T11:41:51.1322006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-4.42,223.60*7C
2025-01-16T11:41:52.1318739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-4.02,223.71*53
2025-01-16T11:41:53.1375873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.83,223.86*56
2025-01-16T11:41:54.1374113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.36,223.96*70
2025-01-16T11:41:55.1243308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.15,224.03*7C
2025-01-16T11:41:56.1280200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.74,224.09*5F
2025-01-16T11:41:57.1301592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.38,224.16*76
2025-01-16T11:41:58.1299967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.71,224.13*7D
2025-01-16T11:41:59.1358060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.50,223.97*74
2025-01-16T11:42:00.1354639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.48,223.91*7A
2025-01-16T11:42:01.1353793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.11,223.92*5D
2025-01-16T11:42:02.1350902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.72,223.89*56
2025-01-16T11:42:03.1349586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.83,223.81*51
2025-01-16T11:42:04.1347670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-4.01,223.67*56
2025-01-16T11:42:05.1345020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.20,223.47*51
2025-01-16T11:42:06.1342367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.95,223.37*58
2025-01-16T11:42:07.1341923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.76,223.47*7A
2025-01-16T11:42:08.1340217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.06,223.65*54
2025-01-16T11:42:09.1336840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.40,223.77*50
2025-01-16T11:42:10.1335388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.22,223.96*5D
2025-01-16T11:42:11.1334446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.20,224.07*57
2025-01-16T11:42:12.1353196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.41,224.01*56
2025-01-16T11:42:13.1351811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.31,223.80*5D
2025-01-16T11:42:14.1350544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.23,223.50*52
2025-01-16T11:42:15.1347282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.62,223.27*50
2025-01-16T11:42:16.1346308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.46,223.26*7B
2025-01-16T11:42:17.1343737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.35,223.37*55
2025-01-16T11:42:18.1361082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.93,223.51*5D
2025-01-16T11:42:19.1359838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.91,223.59*59
2025-01-16T11:42:20.1356935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.15,223.63*55
2025-01-16T11:42:21.1381081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.82,223.66*59
2025-01-16T11:42:22.1247563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.46,223.60*79
2025-01-16T11:42:23.1244723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.04,223.43*7C
2025-01-16T11:42:24.1244436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.62,223.26*7D
2025-01-16T11:42:25.1240431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.42,223.16*50
2025-01-16T11:42:26.1239346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.46,223.16*55
2025-01-16T11:42:27.1237719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.16,223.25*7D
2025-01-16T11:42:28.1391620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.44,223.43*7C
2025-01-16T11:42:29.1389301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.14,223.54*79
2025-01-16T11:42:30.1387598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.29,223.55*59
2025-01-16T11:42:31.1252542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.36,223.55*50
2025-01-16T11:42:32.1250077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.13,223.44*54
2025-01-16T11:42:33.1248580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.10,223.32*55
2025-01-16T11:42:34.1246596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.26,223.38*5A
2025-01-16T11:42:35.1244561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.72,223.34*51
2025-01-16T11:42:36.1241989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.35,223.13*50
2025-01-16T11:42:37.1240146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.12,222.99*5D
2025-01-16T11:42:38.1238402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.71,222.95*59
2025-01-16T11:42:39.1235816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.67,223.03*57
2025-01-16T11:42:40.1234537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.84,223.10*5F
2025-01-16T11:42:41.1388059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.63,223.12*79
2025-01-16T11:42:42.1386858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.39,223.19*54
2025-01-16T11:42:43.1324531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.02,223.16*57
2025-01-16T11:42:44.1322483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.06,223.04*72
2025-01-16T11:42:45.1343964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.35,222.94*76
2025-01-16T11:42:46.1386880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.93,222.91*5C
2025-01-16T11:42:47.1249205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.23,222.96*5E
2025-01-16T11:42:48.1246928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.12,223.04*50
2025-01-16T11:42:49.1244338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.22,223.12*5E
2025-01-16T11:42:50.1283851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.39,223.14*59
2025-01-16T11:42:51.1280990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.06,223.06*51
2025-01-16T11:42:52.1279521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.05,223.08*74
2025-01-16T11:42:53.1278006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.38,223.18*71
2025-01-16T11:42:54.1274393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.03,223.23*5E
2025-01-16T11:42:55.1273940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.73,223.19*57
2025-01-16T11:42:56.1296561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.25,223.02*56
2025-01-16T11:42:57.1294537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.34,222.85*5A
2025-01-16T11:42:58.1291883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.29,222.84*51
2025-01-16T11:42:59.1290437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.29,223.00*76
2025-01-16T11:43:00.1287857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.13,223.17*7F
2025-01-16T11:43:01.1287046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.72,223.23*78
2025-01-16T11:43:02.1345118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.43,223.25*56
2025-01-16T11:43:03.1343898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.59,223.29*53
2025-01-16T11:43:04.1341939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.06,223.42*51
2025-01-16T11:43:05.1339526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.44,223.58*51
2025-01-16T11:43:06.1337781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.48,223.56*5D
2025-01-16T11:43:07.1335788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.28,223.45*5A
2025-01-16T11:43:08.1332532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.11,223.39*5C
2025-01-16T11:43:09.1331077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.04,223.35*54
2025-01-16T11:43:10.1329459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.24,223.36*7D
2025-01-16T11:43:11.1327617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.60,223.37*79
2025-01-16T11:43:12.1325681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.96,223.32*73
2025-01-16T11:43:13.1353844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.12,223.43*50
2025-01-16T11:43:14.1352023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.69,223.62*5B
2025-01-16T11:43:15.1349304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.53,223.67*52
2025-01-16T11:43:16.1348443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.75,223.68*71
2025-01-16T11:43:17.1346092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.42,223.65*7E
2025-01-16T11:43:18.1344202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.09,223.49*5A
2025-01-16T11:43:19.1365805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.14,223.45*52
2025-01-16T11:43:20.1363124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.65,223.57*5C
2025-01-16T11:43:21.1361723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.71,223.67*51
2025-01-16T11:43:22.1359325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.01,223.60*50
2025-01-16T11:43:23.1357646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.77,223.37*57
2025-01-16T11:43:24.1355263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.37,223.20*58
2025-01-16T11:43:25.1353039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.07,223.28*58
2025-01-16T11:43:26.1351029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.62,223.49*5F
2025-01-16T11:43:27.1348955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.82,223.69*7E
2025-01-16T11:43:28.1348233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.20,223.70*56
2025-01-16T11:43:29.1345024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.07,223.55*53
2025-01-16T11:43:30.1343488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.37,223.42*79
2025-01-16T11:43:31.1341663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.90,223.37*73
2025-01-16T11:43:32.1339568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.16,223.39*51
2025-01-16T11:43:33.1338108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.40,223.40*5E
2025-01-16T11:43:34.1373460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.41,223.43*7B
2025-01-16T11:43:35.1252247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.79,223.51*71
2025-01-16T11:43:36.1406279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.44,223.51*7F
2025-01-16T11:43:37.1247465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.78,223.40*5E
2025-01-16T11:43:38.1245917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.30,223.35*53
2025-01-16T11:43:39.1244178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.23,223.40*51
2025-01-16T11:43:40.1242470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.25,223.38*5F
2025-01-16T11:43:41.1239745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.04,223.32*52
2025-01-16T11:43:42.1238057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.64,223.32*57
2025-01-16T11:43:43.1392606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.04,223.22*7A
2025-01-16T11:43:44.1389448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.31,223.15*59
2025-01-16T11:43:45.1387727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.06,223.17*57
2025-01-16T11:43:46.1385831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.76,223.23*50
2025-01-16T11:43:47.1273803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.82,223.28*5D
2025-01-16T11:43:48.1272178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.46,223.31*50
2025-01-16T11:43:49.1270256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.24,223.39*70
2025-01-16T11:43:50.1268002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.31,223.51*78
2025-01-16T11:43:51.1265496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.33,223.62*7C
2025-01-16T11:43:52.1264343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.08,223.59*72
2025-01-16T11:43:53.1261354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.19,223.43*58
2025-01-16T11:43:54.1260347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.79,223.17*5D
2025-01-16T11:43:55.1257473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.37,222.88*50
2025-01-16T11:43:56.1256124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.56,222.64*51
2025-01-16T11:43:57.1253672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.69,222.59*7D
2025-01-16T11:43:58.1275035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.01,222.80*70
2025-01-16T11:43:59.1272630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.03,223.19*7D
2025-01-16T11:44:00.1270160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.42,223.65*70
2025-01-16T11:44:01.1268728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.35,223.98*76
2025-01-16T11:44:02.1265479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.62,224.09*7A
2025-01-16T11:44:03.1264791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.81,223.97*78
2025-01-16T11:44:04.1261603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.05,223.79*56
2025-01-16T11:44:05.1259831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.48,223.57*5B
2025-01-16T11:44:06.1258358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.64,223.30*50
2025-01-16T11:44:07.1256738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.06,223.10*56
2025-01-16T11:44:08.1255185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.77,223.03*55
2025-01-16T11:44:09.1251993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.04,223.10*7A
2025-01-16T11:44:10.1317820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.95,223.19*77
2025-01-16T11:44:11.1316080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.08,223.32*5F
2025-01-16T11:44:12.1312532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.64,223.48*52
2025-01-16T11:44:13.1231566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.67,223.63*7A
2025-01-16T11:44:14.1228209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.31,223.70*7F
2025-01-16T11:44:15.1248749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.32,223.69*5D
2025-01-16T11:44:16.1247636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.00,223.64*5D
2025-01-16T11:44:17.1245597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.62,223.54*54
2025-01-16T11:44:18.1242964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.07,223.37*56
2025-01-16T11:44:19.1241740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.46,223.12*5C
2025-01-16T11:44:20.1258130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.78,222.89*5D
2025-01-16T11:44:21.1255802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.86,222.95*57
2025-01-16T11:44:22.1253590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.42,223.21*7C
2025-01-16T11:44:23.1252175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.30,223.40*7F
2025-01-16T11:44:24.1249323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.10,223.56*75
2025-01-16T11:44:25.1247506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.80,223.68*5A
2025-01-16T11:44:26.1245906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.33,223.65*50
2025-01-16T11:44:27.1242418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.21,223.50*7C
2025-01-16T11:44:28.1241893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.31,223.25*7D
2025-01-16T11:44:29.1240551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.16,223.09*57
2025-01-16T11:44:30.1316438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.47,223.14*54
2025-01-16T11:44:31.1217701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.04,223.26*71
2025-01-16T11:44:32.1216570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.00,223.23*7C
2025-01-16T11:44:33.1308285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.67,223.26*7D
2025-01-16T11:44:34.1306525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.08,223.48*7A
2025-01-16T11:44:35.1303823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.15,223.62*7C
2025-01-16T11:44:36.1301016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.19,223.73*5D
2025-01-16T11:44:37.1300231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.40,223.76*78
2025-01-16T11:44:38.1297724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.54,223.62*7F
2025-01-16T11:44:39.1294915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.16,223.37*7A
2025-01-16T11:44:40.1293697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.72,223.17*57
2025-01-16T11:44:41.1292727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.70,223.11*57
2025-01-16T11:44:42.1290576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.28,223.17*5F
2025-01-16T11:44:43.1287555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.24,223.22*78
2025-01-16T11:44:44.1286161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.84,223.23*7A
2025-01-16T11:44:45.1343308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.31,223.38*74
2025-01-16T11:44:46.1341060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.72,223.56*7B
2025-01-16T11:44:47.1339340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.20,223.53*5B
2025-01-16T11:44:48.1337148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.14,223.39*51
2025-01-16T11:44:49.1356401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.64,223.36*75
2025-01-16T11:44:50.1354784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.15,223.53*7A
2025-01-16T11:44:51.1352639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.32,223.78*7F
2025-01-16T11:44:52.1349991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.27,223.80*53
2025-01-16T11:44:53.1191582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.35,223.55*57
2025-01-16T11:44:54.1189638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.67,223.22*50
2025-01-16T11:44:55.1205447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.88,222.98*58
2025-01-16T11:44:56.1222519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.69,222.86*56
2025-01-16T11:44:57.1244515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.16,223.01*71
2025-01-16T11:44:58.1240966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.56,223.41*78
2025-01-16T11:44:59.1240344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.22,223.79*78
2025-01-16T11:45:00.1266728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.27,223.97*72
2025-01-16T11:45:01.1263876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.56,223.92*5B
2025-01-16T11:45:02.1262347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.78,223.75*5A
2025-01-16T11:45:03.1316838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.85,223.52*56
2025-01-16T11:45:04.1314686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.01,223.24*53
2025-01-16T11:45:05.1314012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.43,223.07*52
2025-01-16T11:45:06.1311307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.95,223.08*7A
2025-01-16T11:45:07.1343378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.23,223.26*7E
2025-01-16T11:45:08.1341606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.95,223.46*72
2025-01-16T11:45:09.1339337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.30,223.43*55
2025-01-16T11:45:10.1336804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.68,223.26*5E
2025-01-16T11:45:11.1335348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.29,223.14*5C
2025-01-16T11:45:12.1262087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.28,223.13*5E
2025-01-16T11:45:13.1261197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.42,223.21*7A
2025-01-16T11:45:14.1258899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.42,223.26*79
2025-01-16T11:45:15.1256762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.40,223.27*5F
2025-01-16T11:45:16.1254854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.60,223.31*56
2025-01-16T11:45:17.1252032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.05,223.28*5D
2025-01-16T11:45:18.1250939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.62,223.07*7A
2025-01-16T11:45:19.1248083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.29,222.90*7E
2025-01-16T11:45:20.1305528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.58,222.91*79
2025-01-16T11:45:21.1303744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.24,223.06*7F
2025-01-16T11:45:22.1301791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.44,223.27*7F
2025-01-16T11:45:23.1322422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.32,223.35*54
2025-01-16T11:45:24.1320413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.61,223.24*78
2025-01-16T11:45:25.1318462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.65,223.15*76
2025-01-16T11:45:26.1316069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.06,223.14*58
2025-01-16T11:45:27.1314839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.73,223.11*50
2025-01-16T11:45:28.1311802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.18,223.09*5E
2025-01-16T11:45:29.1310690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.57,223.11*70
2025-01-16T11:45:30.1324887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.01,223.03*7C
2025-01-16T11:45:31.1322646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.54,222.96*76
2025-01-16T11:45:32.1340307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.84,223.06*74
2025-01-16T11:45:33.1337751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.28,223.18*7A
2025-01-16T11:45:34.1336080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.89,223.30*7A
2025-01-16T11:45:35.1333959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.56,223.48*5A
2025-01-16T11:45:36.1331964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.26,223.78*58
2025-01-16T11:45:37.1195477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.07,223.93*73
2025-01-16T11:45:38.1194704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.19,223.82*7B
2025-01-16T11:45:39.1218703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.22,223.55*59
2025-01-16T11:45:40.1217534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.70,223.35*56
2025-01-16T11:45:41.1215498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.58,223.27*5F
2025-01-16T11:45:42.1213902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.53,223.17*79
2025-01-16T11:45:43.1210989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.82,223.15*75
2025-01-16T11:45:44.1209095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.68,223.33*72
2025-01-16T11:45:45.1364348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.16,223.57*78
2025-01-16T11:45:46.1205745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.25,223.69*5A
2025-01-16T11:45:47.1203486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.84,223.78*50
2025-01-16T11:45:48.1201876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.38,223.89*59
2025-01-16T11:45:49.1355534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.18,223.95*51
2025-01-16T11:45:50.1353059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.27,223.88*54
2025-01-16T11:45:51.1194872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.50,223.72*5E
2025-01-16T11:45:52.1193737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-3.27,223.49*5C
2025-01-16T11:45:53.1192235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.68,223.32*5F
2025-01-16T11:45:54.1190054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.54,223.20*54
2025-01-16T11:45:55.1344329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.65,223.11*72
2025-01-16T11:45:56.1342226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.02,223.03*79
2025-01-16T11:45:57.1339435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.86,223.07*5B
2025-01-16T11:45:58.1338064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,2.03,223.39*5D
2025-01-16T11:45:59.1201697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,2.02,223.76*53
2025-01-16T11:46:00.1199505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.05,223.92*7C
2025-01-16T11:46:01.1353912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.34,223.88*5B
2025-01-16T11:46:02.1350998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.64,223.65*52
2025-01-16T11:46:03.1193454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.57,223.44*51
2025-01-16T11:46:04.1191685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.13,223.25*58
2025-01-16T11:46:05.1345749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.30,223.10*73
2025-01-16T11:46:06.1343469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.19,223.10*71
2025-01-16T11:46:07.1341773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.66,223.17*74
2025-01-16T11:46:08.1338961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.63,223.24*7F
2025-01-16T11:46:09.1285014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.43,223.31*7B
2025-01-16T11:46:10.1282660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.63,223.44*78
2025-01-16T11:46:11.1308160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.47,223.48*76
2025-01-16T11:46:12.1306713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.82,223.47*72
2025-01-16T11:46:13.1304628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.44,223.50*79
2025-01-16T11:46:14.1288283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.32,223.64*51
2025-01-16T11:46:15.1286481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.32,223.88*7C
2025-01-16T11:46:16.1284068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.77,223.88*7C
2025-01-16T11:46:17.1301176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.62,223.49*5A
2025-01-16T11:46:18.1299702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.82,223.01*56
2025-01-16T11:46:19.1297747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.46,222.75*58
2025-01-16T11:46:20.1295588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.70,223.00*7D
2025-01-16T11:46:21.1294224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.47,223.42*78
2025-01-16T11:46:22.1291513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.08,223.63*5F
2025-01-16T11:46:23.1290185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.21,223.79*74
2025-01-16T11:46:24.1287947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.47,223.96*73
2025-01-16T11:46:25.1285065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.85,224.02*74
2025-01-16T11:46:26.1284290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.50,223.96*5C
2025-01-16T11:46:27.1282506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.00,223.91*5E
2025-01-16T11:46:28.1280414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.83,223.79*53
2025-01-16T11:46:29.1340535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.68,223.58*5C
2025-01-16T11:46:30.1337669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.85,223.45*76
2025-01-16T11:46:31.1336856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.86,223.50*7C
2025-01-16T11:46:32.1333959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.09,223.61*70
2025-01-16T11:46:33.1332279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.20,223.74*56
2025-01-16T11:46:34.1330521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.06,223.81*55
2025-01-16T11:46:35.1328203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.74,223.83*58
2025-01-16T11:46:36.1326062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.52,223.82*5D
2025-01-16T11:46:37.1344140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.06,223.61*5F
2025-01-16T11:46:38.1244635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.39,223.36*51
2025-01-16T11:46:39.1242670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.47,223.28*5D
2025-01-16T11:46:40.1240383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.10,223.29*74
2025-01-16T11:46:41.1306296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.33,223.32*7D
2025-01-16T11:46:42.1304968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.57,223.42*79
2025-01-16T11:46:43.1346294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.08,223.59*56
2025-01-16T11:46:44.1224572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.66,223.72*56
2025-01-16T11:46:45.1223296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.06,223.74*7E
2025-01-16T11:46:46.1222056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.04,223.64*79
2025-01-16T11:46:47.1220232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.37,223.57*79
2025-01-16T11:46:48.1259451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.85,223.48*51
2025-01-16T11:46:49.1257751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.25,223.24*51
2025-01-16T11:46:50.1323130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.42,222.99*55
2025-01-16T11:46:51.1320315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-4.24,222.79*5E
2025-01-16T11:46:52.1318760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-4.53,222.78*53
2025-01-16T11:46:53.1316597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.86,223.00*7D
2025-01-16T11:46:54.1315166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.94,223.20*72
2025-01-16T11:46:55.1312527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.49,223.37*52
2025-01-16T11:46:56.1311098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,2.28,223.58*54
2025-01-16T11:46:57.1343470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,2.96,223.67*77
2025-01-16T11:46:58.1342641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,2.48,223.58*7C
2025-01-16T11:46:59.1340650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.05,223.50*7F
2025-01-16T11:47:00.1337896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.79,223.44*59
2025-01-16T11:47:01.1206367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.60,223.26*54
2025-01-16T11:47:02.1224808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.99,223.03*57
2025-01-16T11:47:03.1222964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-4.53,222.90*50
2025-01-16T11:47:04.1220845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-4.12,222.89*57
2025-01-16T11:47:05.1218922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.05,222.95*72
2025-01-16T11:47:06.1249347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.59,223.06*78
2025-01-16T11:47:07.1247592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.12,223.21*71
2025-01-16T11:47:08.1300039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.95,223.37*5C
2025-01-16T11:47:09.1297244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.43,223.56*50
2025-01-16T11:47:10.1294634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.44,223.67*7A
2025-01-16T11:47:11.1293609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.93,223.71*77
2025-01-16T11:47:12.1328980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.06,223.65*7C
2025-01-16T11:47:13.1326205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.02,223.39*5E
2025-01-16T11:47:14.1323730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.32,223.12*53
2025-01-16T11:47:15.1322502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.50,223.03*51
2025-01-16T11:47:16.1320496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.98,223.18*59
2025-01-16T11:47:17.1318334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.40,223.46*7F
2025-01-16T11:47:18.1316489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.95,223.61*76
2025-01-16T11:47:19.1313518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.32,223.54*72
2025-01-16T11:47:20.1196708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.74,223.51*78
2025-01-16T11:47:21.1351124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.00,223.66*52
2025-01-16T11:47:22.1348679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.63,223.98*52
2025-01-16T11:47:23.1347354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.13,224.40*7E
2025-01-16T11:47:24.1346482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.93,224.77*59
2025-01-16T11:47:25.1344376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.56,225.08*53
2025-01-16T11:47:26.1342280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.96,225.58*59
2025-01-16T11:47:27.1340111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.26,226.30*50
2025-01-16T11:47:28.1338759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.48,227.11*72
2025-01-16T11:47:29.1336061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.59,227.77*59
2025-01-16T11:47:30.1201576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.57,228.14*5C
2025-01-16T11:47:31.1199891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.39,228.30*52
2025-01-16T11:47:32.1354277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.11,228.42*5D
2025-01-16T11:47:33.1351225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.73,228.70*72
2025-01-16T11:47:34.1350835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.32,229.16*74
2025-01-16T11:47:35.1290170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.02,229.62*75
2025-01-16T11:47:36.1288415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.92,229.96*7D
2025-01-16T11:47:37.1287171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.13,230.18*56
2025-01-16T11:47:38.1284181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.42,230.34*55
2025-01-16T11:47:39.1283554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.47,230.46*55
2025-01-16T11:47:40.1281937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.29,230.47*5F
2025-01-16T11:47:41.1280363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.35,230.36*57
2025-01-16T11:47:42.1277870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.83,230.26*5A
2025-01-16T11:47:43.1276489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.29,230.23*58
2025-01-16T11:47:44.1274854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.33,230.19*5B
2025-01-16T11:47:45.1272526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.77,230.11*7D
2025-01-16T11:47:46.1270440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.94,230.16*75
2025-01-16T11:47:47.1270127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.28,230.39*79
2025-01-16T11:47:48.1267611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.17,230.54*7C
2025-01-16T11:47:49.1266423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.72,230.57*56
2025-01-16T11:47:50.1264057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.44,230.53*55
2025-01-16T11:47:51.1340042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.49,230.40*55
2025-01-16T11:47:52.1338092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.86,230.27*5B
2025-01-16T11:47:53.1334979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.27,230.33*7E
2025-01-16T11:47:54.1378698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.26,230.45*7E
2025-01-16T11:47:55.1377291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.98,230.47*7C
2025-01-16T11:47:56.1219491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.15,230.48*5C
2025-01-16T11:47:57.1217134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.87,230.49*56
2025-01-16T11:47:58.1215230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.69,230.43*5D
2025-01-16T11:47:59.1213244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.88,230.41*52
2025-01-16T11:48:00.1368414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.95,230.46*72
2025-01-16T11:48:01.1366925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.30,230.59*73
2025-01-16T11:48:02.1365234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.08,230.71*59
2025-01-16T11:48:03.1231811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.15,230.71*71
2025-01-16T11:48:04.1229490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.21,230.64*52
2025-01-16T11:48:05.1227607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.90,230.58*55
2025-01-16T11:48:06.1226199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.55,230.59*50
2025-01-16T11:48:07.1225143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.93,230.72*53
2025-01-16T11:48:08.1221722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.94,230.87*52
2025-01-16T11:48:09.1377844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.62,230.91*75
2025-01-16T11:48:10.1375433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.23,230.84*71
2025-01-16T11:48:11.1374092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.15,230.79*7A
2025-01-16T11:48:12.1244653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.33,230.75*54
2025-01-16T11:48:13.1242905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.50,230.74*53
2025-01-16T11:48:14.1241106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.34,230.77*58
2025-01-16T11:48:15.1267788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.73,230.82*5E
2025-01-16T11:48:16.1308138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.02,230.83*59
2025-01-16T11:48:17.1306380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.21,230.61*78
2025-01-16T11:48:18.1305214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,230.30*7C
2025-01-16T11:48:19.1302200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.39,230.20*72
2025-01-16T11:48:20.1300048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.21,230.27*71
2025-01-16T11:48:21.1367348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.13,230.31*70
2025-01-16T11:48:22.1365163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.42,230.35*50
2025-01-16T11:48:23.1363863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.90,230.37*5D
2025-01-16T11:48:24.1362329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.83,230.29*54
2025-01-16T11:48:25.1359303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.91,230.10*5D
2025-01-16T11:48:26.1358539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,229.85*5F
2025-01-16T11:48:27.1355757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.51,229.60*5A
2025-01-16T11:48:28.1355095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.12,229.50*77
2025-01-16T11:48:29.1238775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.02,229.63*71
2025-01-16T11:48:30.1237406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.31,229.82*7D
2025-01-16T11:48:31.1391918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.89,229.87*79
2025-01-16T11:48:32.1233085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.51,229.72*58
2025-01-16T11:48:33.1232358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.90,229.54*54
2025-01-16T11:48:34.1229885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.93,229.46*53
2025-01-16T11:48:35.1227881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.52,229.51*58
2025-01-16T11:48:36.1382042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.12,229.64*75
2025-01-16T11:48:37.1255401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.20,229.82*7A
2025-01-16T11:48:38.1291055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.46,229.87*7A
2025-01-16T11:48:39.1288293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.32,229.70*5E
2025-01-16T11:48:40.1287133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.70,229.53*5A
2025-01-16T11:48:41.1285672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.10,229.50*71
2025-01-16T11:48:42.1309653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.49,229.48*70
2025-01-16T11:48:43.1308294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.01,229.50*5F
2025-01-16T11:48:44.1306666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.98,229.50*5C
2025-01-16T11:48:45.1245559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.73,229.39*50
2025-01-16T11:48:46.1243368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.02,229.33*58
2025-01-16T11:48:47.1241640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.89,229.38*7F
2025-01-16T11:48:48.1395806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.50,229.46*76
2025-01-16T11:48:49.1393665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.22,229.62*74
2025-01-16T11:48:50.1391355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.21,229.85*79
2025-01-16T11:48:51.1233763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.34,229.94*56
2025-01-16T11:48:52.1249509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.37,229.85*57
2025-01-16T11:48:53.1248160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.10,229.72*59
2025-01-16T11:48:54.1245648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.50,229.58*5A
2025-01-16T11:48:55.1244286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.05,229.48*50
2025-01-16T11:48:56.1242304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.07,229.48*51
2025-01-16T11:48:57.1395813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,229.63*7A
2025-01-16T11:48:58.1394592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.28,229.81*76
2025-01-16T11:48:59.1392559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.82,229.96*74
2025-01-16T11:49:00.1390164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.95,230.06*76
2025-01-16T11:49:01.1389152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.56,230.05*7A
2025-01-16T11:49:02.1387163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.99,230.01*57
2025-01-16T11:49:03.1228541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.78,230.02*50
2025-01-16T11:49:04.1227257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.03,230.12*57
2025-01-16T11:49:05.1225899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.40,230.16*56
2025-01-16T11:49:06.1379258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.56,230.15*53
2025-01-16T11:49:07.1377823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.53,230.13*5D
2025-01-16T11:49:08.1260938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.31,230.21*56
2025-01-16T11:49:09.1259178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.93,230.36*76
2025-01-16T11:49:10.1257476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.60,230.46*79
2025-01-16T11:49:11.1254967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.64,230.49*70
2025-01-16T11:49:12.1253506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.97,230.44*5A
2025-01-16T11:49:13.1270335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.20,230.33*5E
2025-01-16T11:49:14.1268055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.18,230.31*59
2025-01-16T11:49:15.1266373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.92,230.40*70
2025-01-16T11:49:16.1264749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,230.47*75
2025-01-16T11:49:17.1262827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.58,230.54*5A
2025-01-16T11:49:18.1260762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.87,230.61*5A
2025-01-16T11:49:19.1259459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.36,230.51*51
2025-01-16T11:49:20.1256887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.90,230.45*51
2025-01-16T11:49:21.1255755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.34,230.63*7E
2025-01-16T11:49:22.1253321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.37,230.84*7D
2025-01-16T11:49:23.1251979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.95,230.78*75
2025-01-16T11:49:24.1250358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.46,230.52*50
2025-01-16T11:49:25.1248070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.16,230.41*54
2025-01-16T11:49:26.1245244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.74,230.48*51
2025-01-16T11:49:27.1400817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.10,230.58*76
2025-01-16T11:49:28.1242577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.45,230.69*58
2025-01-16T11:49:29.1397103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.54,230.79*5D
2025-01-16T11:49:30.1239282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.10,230.79*71
2025-01-16T11:49:31.1393185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.55,230.61*50
2025-01-16T11:49:32.1391411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.19,230.36*53
2025-01-16T11:49:33.1388708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.97,230.25*5D
2025-01-16T11:49:34.1388031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.80,230.25*70
2025-01-16T11:49:35.1385611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.43,230.29*5B
2025-01-16T11:49:36.1383837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.65,230.40*55
2025-01-16T11:49:37.1382024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.12,230.60*7C
2025-01-16T11:49:38.1263077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.70,230.86*72
2025-01-16T11:49:39.1261266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.13,230.99*52
2025-01-16T11:49:40.1260487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.55,230.90*58
2025-01-16T11:49:41.1258661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.88,230.77*5C
2025-01-16T11:49:42.1256723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.04,230.70*7C
2025-01-16T11:49:43.1254572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.34,230.58*5F
2025-01-16T11:49:44.1253034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.75,230.47*53
2025-01-16T11:49:45.1251245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.75,230.43*51
2025-01-16T11:49:46.1249217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.96,230.42*58
2025-01-16T11:49:47.1246468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.45,230.47*51
2025-01-16T11:49:48.1402008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.50,230.47*7D
2025-01-16T11:49:49.1400207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.68,230.33*73
2025-01-16T11:49:50.1397190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.61,230.21*7A
2025-01-16T11:49:51.1239156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.20,230.22*52
2025-01-16T11:49:52.1238107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.79,230.19*55
2025-01-16T11:49:53.1291713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.76,230.10*52
2025-01-16T11:49:54.1290288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.94,229.97*58
2025-01-16T11:49:55.1287754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.25,229.81*7A
2025-01-16T11:49:56.1285905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.02,229.74*5B
2025-01-16T11:49:57.1283957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.04,229.77*58
2025-01-16T11:49:58.1338505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.35,229.81*54
2025-01-16T11:49:59.1249259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.90,229.83*5C
2025-01-16T11:50:00.1246887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.22,229.81*52
2025-01-16T11:50:01.1245798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.07,229.79*51
2025-01-16T11:50:02.1243672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.08,229.67*5B
2025-01-16T11:50:03.1242283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.24,229.52*55
2025-01-16T11:50:04.1240662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.97,229.27*53
2025-01-16T11:50:05.1395097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.15,229.12*76
2025-01-16T11:50:06.1391330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.15,229.26*7D
2025-01-16T11:50:07.1390468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.50,229.49*7C
2025-01-16T11:50:08.1271721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,229.61*71
2025-01-16T11:50:09.1270347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.52,229.72*5E
2025-01-16T11:50:10.1268430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.44,229.82*54
2025-01-16T11:50:11.1265730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.55,229.91*52
2025-01-16T11:50:12.1239689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.90,229.96*5B
2025-01-16T11:50:13.1297218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.42,229.91*52
2025-01-16T11:50:14.1294935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.96,229.82*5C
2025-01-16T11:50:15.1316010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.27,229.73*70
2025-01-16T11:50:16.1313847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.14,229.73*77
2025-01-16T11:50:17.1311132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.65,229.87*7B
2025-01-16T11:50:18.1309771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.97,229.96*75
2025-01-16T11:50:19.1308362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.57,229.99*71
2025-01-16T11:50:20.1251107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.59,230.13*52
2025-01-16T11:50:21.1301533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.60,230.31*5B
2025-01-16T11:50:22.1299256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.31,230.33*5A
2025-01-16T11:50:23.1299098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.04,230.19*5B
2025-01-16T11:50:24.1297081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.37,230.01*51
2025-01-16T11:50:25.1293901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.39,229.89*55
2025-01-16T11:50:26.1293102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.40,229.84*55
2025-01-16T11:50:27.1291572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.85,229.93*7D
2025-01-16T11:50:28.1289019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.62,230.05*71
2025-01-16T11:50:29.1287666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.90,230.12*7E
2025-01-16T11:50:30.1285892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.99,230.21*7E
2025-01-16T11:50:31.1283513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.14,230.32*78
2025-01-16T11:50:32.1281439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.52,230.35*7A
2025-01-16T11:50:33.1280152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.81,230.44*76
2025-01-16T11:50:34.1278053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.45,230.44*7C
2025-01-16T11:50:35.1276490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.59,230.33*5A
2025-01-16T11:50:36.1274142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.91,230.39*5D
2025-01-16T11:50:37.1271444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.97,230.45*59
2025-01-16T11:50:38.1270404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.46,230.43*5E
2025-01-16T11:50:39.1268836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.30,230.34*54
2025-01-16T11:50:40.1265668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.47,230.30*5D
2025-01-16T11:50:41.1265334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.34,230.32*7A
2025-01-16T11:50:42.1263121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.35,230.40*7D
2025-01-16T11:50:43.1292954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.44,230.51*5A
2025-01-16T11:50:44.1292500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.83,230.77*5E
2025-01-16T11:50:45.1290270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.85,231.06*5F
2025-01-16T11:50:46.1288515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.57,231.22*5C
2025-01-16T11:50:47.1287243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.24,231.13*55
2025-01-16T11:50:48.1318441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.52,230.82*59
2025-01-16T11:50:49.1317188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-2.86,230.39*5D
2025-01-16T11:50:50.1361632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-3.90,230.14*5F
2025-01-16T11:50:51.1358496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-4.33,230.18*5E
2025-01-16T11:50:52.1357255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.69,230.33*75
2025-01-16T11:50:53.1355207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.10,230.55*76
2025-01-16T11:50:54.1353296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.25,230.93*7C
2025-01-16T11:50:55.1372854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.29,231.18*57
2025-01-16T11:50:56.1392589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,2.00,231.13*52
2025-01-16T11:50:57.1390574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.50,230.92*5C
2025-01-16T11:50:58.1389046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.06,230.73*7C
2025-01-16T11:50:59.1265258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.68,230.65*5A
2025-01-16T11:51:00.1263069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.11,230.75*53
2025-01-16T11:51:01.1290874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.72,230.84*5E
2025-01-16T11:51:02.1288454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.28,230.76*58
2025-01-16T11:51:03.1286920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.08,230.60*59
2025-01-16T11:51:04.1285050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.71,230.43*56
2025-01-16T11:51:05.1303743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.18,230.24*71
2025-01-16T11:51:06.1302327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.23,230.21*5D
2025-01-16T11:51:07.1300193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.21,230.34*7E
2025-01-16T11:51:08.1297967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.49,230.42*76
2025-01-16T11:51:09.1296334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.50,230.47*7B
2025-01-16T11:51:10.1294704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.61,230.50*55
2025-01-16T11:51:11.1292160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.00,230.41*58
2025-01-16T11:51:12.1323839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.68,230.31*51
2025-01-16T11:51:13.1341107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.35,230.29*76
2025-01-16T11:51:14.1338399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.67,230.32*7F
2025-01-16T11:51:15.1337112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.37,230.33*56
2025-01-16T11:51:16.1335310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.53,230.27*53
2025-01-16T11:51:17.1333349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.50,230.13*52
2025-01-16T11:51:18.1331971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.35,230.00*7F
2025-01-16T11:51:19.1329695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.83,229.92*75
2025-01-16T11:51:20.1357766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.86,229.93*54
2025-01-16T11:51:21.1355248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.30,229.97*53
2025-01-16T11:51:22.1353554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.88,230.04*79
2025-01-16T11:51:23.1352159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.14,230.14*76
2025-01-16T11:51:24.1349970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.74,230.13*57
2025-01-16T11:51:25.1347537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.72,230.03*51
2025-01-16T11:51:26.1346373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.43,229.83*50
2025-01-16T11:51:27.1344542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.18,229.65*57
2025-01-16T11:51:28.1342305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.92,229.67*50
2025-01-16T11:51:29.1341152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.25,229.82*77
2025-01-16T11:51:30.1338838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.07,229.98*7D
2025-01-16T11:51:31.1336383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.10,230.08*58
2025-01-16T11:51:32.1335387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.55,230.10*55
2025-01-16T11:51:33.1333195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.98,230.05*53
2025-01-16T11:51:34.1354537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.39,229.90*5C
2025-01-16T11:51:35.1352685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.01,229.82*53
2025-01-16T11:51:36.1350908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.10,229.79*50
2025-01-16T11:51:37.1254719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.33,229.82*53
2025-01-16T11:51:38.1296510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.77,229.82*57
2025-01-16T11:51:39.1294059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.75,229.82*79
2025-01-16T11:51:40.1292726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,229.87*7B
2025-01-16T11:51:41.1290407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.06,229.91*56
2025-01-16T11:51:42.1288110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.21,230.04*52
2025-01-16T11:51:43.1286807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.03,230.14*7B
2025-01-16T11:51:44.1284918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.36,230.16*53
2025-01-16T11:51:45.1310548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.68,230.08*5F
2025-01-16T11:51:46.1345609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.14,229.88*56
2025-01-16T11:51:47.1344096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.83,229.71*5C
2025-01-16T11:51:48.1342066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.44,229.57*5D
2025-01-16T11:51:49.1340375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.54,229.52*5B
2025-01-16T11:51:50.1338376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.02,229.71*5A
2025-01-16T11:51:51.1336735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.99,229.92*7C
2025-01-16T11:51:52.1358262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.14,229.96*56
2025-01-16T11:51:53.1357647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.69,229.90*59
2025-01-16T11:51:54.1355555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.37,229.86*78
2025-01-16T11:51:55.1353617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.77,230.01*70
2025-01-16T11:51:56.1351996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.98,230.13*7E
2025-01-16T11:51:57.1378871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.55,230.07*7F
2025-01-16T11:51:58.1376944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.40,230.02*5B
2025-01-16T11:51:59.1407156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.70,230.08*5E
2025-01-16T11:52:00.1405359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.93,230.11*5F
2025-01-16T11:52:01.1403561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.68,230.12*5A
2025-01-16T11:52:02.1402573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.87,230.06*5B
2025-01-16T11:52:03.1400238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.18,230.04*75
2025-01-16T11:52:04.1397363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.40,230.12*78
2025-01-16T11:52:05.1395745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.45,230.22*7C
2025-01-16T11:52:06.1393960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.25,230.22*7B
2025-01-16T11:52:07.1392333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.93,230.23*77
2025-01-16T11:52:08.1391045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.58,230.24*5C
2025-01-16T11:52:09.1406224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.31,230.23*51
2025-01-16T11:52:10.1405590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.40,230.27*50
2025-01-16T11:52:11.1403760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.90,230.40*77
2025-01-16T11:52:12.1401697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.50,230.55*52
2025-01-16T11:52:13.1266485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.90,230.72*5C
2025-01-16T11:52:14.1264352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.90,230.64*5B
2025-01-16T11:52:15.1262286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.71,230.30*51
2025-01-16T11:52:16.1261204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.67,229.98*5C
2025-01-16T11:52:17.1414615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.81,229.82*57
2025-01-16T11:52:18.1412507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.92,229.92*70
2025-01-16T11:52:19.1410963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.73,230.16*70
2025-01-16T11:52:20.1408940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.13,230.51*7E
2025-01-16T11:52:21.1276913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.05,230.74*52
2025-01-16T11:52:22.1275380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.89,230.75*77
2025-01-16T11:52:23.1272932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.08,230.69*7B
2025-01-16T11:52:24.1271227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.39,230.65*72
2025-01-16T11:52:25.1425110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.88,230.56*51
2025-01-16T11:52:26.1267127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.21,230.40*51
2025-01-16T11:52:27.1264999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.16,230.21*51
2025-01-16T11:52:28.1263678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.46,230.10*57
2025-01-16T11:52:29.1320915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.14,230.29*72
2025-01-16T11:52:30.1319947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.35,230.57*7D
2025-01-16T11:52:31.1317210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.14,230.67*74
2025-01-16T11:52:32.1315518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.16,230.57*7F
2025-01-16T11:52:33.1334732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.07,230.38*72
2025-01-16T11:52:34.1332464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.17,230.34*71
2025-01-16T11:52:35.1330245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.47,230.37*57
2025-01-16T11:52:36.1329022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.64,230.34*7E
2025-01-16T11:52:37.1325609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.82,230.23*5C
2025-01-16T11:52:38.1374663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.66,230.16*52
2025-01-16T11:52:39.1397807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.00,230.15*7A
2025-01-16T11:52:40.1395924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.85,230.16*75
2025-01-16T11:52:41.1394159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.17,230.17*78
2025-01-16T11:52:42.1392840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.13,230.24*59
2025-01-16T11:52:43.1417352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.17,230.38*5D
2025-01-16T11:52:44.1260113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.25,230.45*7B
2025-01-16T11:52:45.1258729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.00,230.36*7F
2025-01-16T11:52:46.1412258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.54,230.18*75
2025-01-16T11:52:47.1410542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.93,230.07*70
2025-01-16T11:52:48.1408219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.98,230.03*78
2025-01-16T11:52:49.1406182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.84,229.95*5A
2025-01-16T11:52:50.1280580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.89,229.90*54
2025-01-16T11:52:51.1279812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.35,229.90*5F
2025-01-16T11:52:52.1277566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.89,229.91*53
2025-01-16T11:52:53.1431869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.19,229.94*7F
2025-01-16T11:52:54.1430447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.18,230.00*75
2025-01-16T11:52:55.1296522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.81,230.03*71
2025-01-16T11:52:56.1293995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.15,230.05*7A
2025-01-16T11:52:57.1292921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.47,230.01*56
2025-01-16T11:52:58.1290645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.02,229.90*52
2025-01-16T11:52:59.1288196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.11,229.85*79
2025-01-16T11:53:00.1286736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.07,229.74*72
2025-01-16T11:53:01.1284672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.27,229.66*5D
2025-01-16T11:53:02.1300926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.88,229.68*56
2025-01-16T11:53:03.1299786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.51,229.66*5A
2025-01-16T11:53:04.1297498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.99,229.61*5B
2025-01-16T11:53:05.1295691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.18,229.60*50
2025-01-16T11:53:06.1326092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.07,229.67*75
2025-01-16T11:53:07.1323229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.66,229.71*71
2025-01-16T11:53:08.1321461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.31,229.70*72
2025-01-16T11:53:09.1320197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.22,229.71*75
2025-01-16T11:53:10.1318090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.25,229.70*5E
2025-01-16T11:53:11.1315647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.05,229.70*72
2025-01-16T11:53:12.1314522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.54,229.75*71
2025-01-16T11:53:13.1311692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.08,229.85*77
2025-01-16T11:53:14.1310063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.40,229.88*76
2025-01-16T11:53:15.1308182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.15,229.89*70
2025-01-16T11:53:16.1305622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.62,229.84*57
2025-01-16T11:53:17.1303641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.57,229.77*5E
2025-01-16T11:53:18.1302010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.28,229.76*7F
2025-01-16T11:53:19.1300207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.41,229.79*78
2025-01-16T11:53:20.1298825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.05,229.83*7C
2025-01-16T11:53:21.1296578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.62,229.91*79
2025-01-16T11:53:22.1295303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.49,230.06*75
2025-01-16T11:53:23.1328765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.63,230.25*77
2025-01-16T11:53:24.1327188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.55,230.39*75
2025-01-16T11:53:25.1324578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.13,230.49*5D
2025-01-16T11:53:26.1321672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.59,230.55*58
2025-01-16T11:53:27.1321392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.08,230.48*54
2025-01-16T11:53:28.1319061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.17,230.29*76
2025-01-16T11:53:29.1316071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.03,230.11*51
2025-01-16T11:53:30.1334496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.60,230.05*53
2025-01-16T11:53:31.1331091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.16,230.08*59
2025-01-16T11:53:32.1330212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.50,230.12*50
2025-01-16T11:53:33.1327827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.82,230.29*7F
2025-01-16T11:53:34.1326770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.15,230.58*7A
2025-01-16T11:53:35.1324941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.31,230.73*73
2025-01-16T11:53:36.1323123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.30,230.61*7E
2025-01-16T11:53:37.1320024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.14,230.37*56
2025-01-16T11:53:38.1318977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.60,230.17*5A
2025-01-16T11:53:39.1317519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.68,230.05*5B
2025-01-16T11:53:40.1315040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.27,229.97*5F
2025-01-16T11:53:41.1327419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.80,230.02*54
2025-01-16T11:53:42.1325421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.59,230.30*52
2025-01-16T11:53:43.1323445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.22,230.57*55
2025-01-16T11:53:44.1322010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.06,230.50*5E
2025-01-16T11:53:45.1318630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.60,230.29*55
2025-01-16T11:53:46.1317479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.92,230.08*54
2025-01-16T11:53:47.1316199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.16,229.87*54
2025-01-16T11:53:48.1314270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.36,229.79*7F
2025-01-16T11:53:49.1310835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.35,229.94*73
2025-01-16T11:53:50.1310262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.91,230.23*77
2025-01-16T11:53:51.1308550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.01,230.39*7D
2025-01-16T11:53:52.1306071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.07,230.40*7A
2025-01-16T11:53:53.1363188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.40,230.38*52
2025-01-16T11:53:54.1389914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.44,230.35*7C
2025-01-16T11:53:55.1388092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.03,230.29*58
2025-01-16T11:53:56.1386104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.91,230.22*51
2025-01-16T11:53:57.1426334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.73,230.08*58
2025-01-16T11:53:58.1298355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.15,229.92*5F
2025-01-16T11:53:59.1296314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.23,229.92*78
2025-01-16T11:54:00.1293944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.18,230.06*75
2025-01-16T11:54:01.1448597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.05,230.23*72
2025-01-16T11:54:02.1446676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.66,230.34*7F
2025-01-16T11:54:03.1445015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.91,230.40*70
2025-01-16T11:54:04.1323559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.01,230.32*56
2025-01-16T11:54:05.1322453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.55,230.16*74
2025-01-16T11:54:06.1320668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.43,230.12*55
2025-01-16T11:54:07.1318451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.22,230.18*72
2025-01-16T11:54:08.1316058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.13,230.25*7E
2025-01-16T11:54:09.1314451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.07,230.25*53
2025-01-16T11:54:10.1311453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.76,230.21*5A
2025-01-16T11:54:11.1311002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.01,230.17*57
2025-01-16T11:54:12.1308415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.69,230.06*59
2025-01-16T11:54:13.1306988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.87,229.97*5D
2025-01-16T11:54:14.1362345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.70,229.96*7B
2025-01-16T11:54:15.1361403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.39,230.03*5D
2025-01-16T11:54:16.1380299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.00,230.10*7B
2025-01-16T11:54:17.1379075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.85,230.14*73
2025-01-16T11:54:18.1376710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.10,230.11*56
2025-01-16T11:54:19.1375467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.40,230.05*7E
2025-01-16T11:54:20.1400059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.18,230.06*79
2025-01-16T11:54:21.1449516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.18,230.13*71
2025-01-16T11:54:22.1448710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.89,230.21*7C
2025-01-16T11:54:23.1447307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.69,230.37*70
2025-01-16T11:54:24.1289367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.71,230.46*54
2025-01-16T11:54:25.1286949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.73,230.34*5C
2025-01-16T11:54:26.1284558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.54,230.13*5F
2025-01-16T11:54:27.1282813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.10,230.04*53
2025-01-16T11:54:28.1437147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.51,230.04*7B
2025-01-16T11:54:29.1435288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.07,230.02*7C
2025-01-16T11:54:30.1433264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.07,230.07*79
2025-01-16T11:54:31.1431867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.37,230.12*7D
2025-01-16T11:54:32.1300607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.63,230.17*7F
2025-01-16T11:54:33.1390633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.90,230.23*74
2025-01-16T11:54:34.1388616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.24,230.29*74
2025-01-16T11:54:35.1387856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.52,230.35*51
2025-01-16T11:54:36.1385775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.76,230.35*53
2025-01-16T11:54:37.1383403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.05,230.35*54
2025-01-16T11:54:38.1472937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.43,230.50*52
2025-01-16T11:54:39.1367546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.59,230.61*56
2025-01-16T11:54:40.1365477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.19,230.52*54
2025-01-16T11:54:41.1362983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.40,230.23*5F
2025-01-16T11:54:42.1361620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.51,229.94*5E
2025-01-16T11:54:43.1359712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.22,229.91*53
2025-01-16T11:54:44.1356885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.69,230.12*52
2025-01-16T11:54:45.1355209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.75,230.38*55
2025-01-16T11:54:46.1353381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.19,230.57*50
2025-01-16T11:54:47.1370612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.88,230.59*75
2025-01-16T11:54:48.1369719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.17,230.56*56
2025-01-16T11:54:49.1367759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.14,230.60*51
2025-01-16T11:54:50.1396145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.08,230.61*5E
2025-01-16T11:54:51.1394856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.30,230.49*5B
2025-01-16T11:54:52.1392881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.53,230.36*53
2025-01-16T11:54:53.1390374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.16,230.32*55
2025-01-16T11:54:54.1388688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.87,230.29*51
2025-01-16T11:54:55.1386730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.62,230.21*7C
2025-01-16T11:54:56.1384822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.51,230.17*78
2025-01-16T11:54:57.1383378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,230.24*7D
2025-01-16T11:54:58.1380904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.34,230.36*7E
2025-01-16T11:54:59.1378361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.40,230.53*7D
2025-01-16T11:55:00.1377386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.75,230.74*75
2025-01-16T11:55:01.1375233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.34,230.83*77
2025-01-16T11:55:02.1390532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.92,230.64*5B
2025-01-16T11:55:03.1430877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.29,230.39*57
2025-01-16T11:55:04.1428611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.24,230.31*51
2025-01-16T11:55:05.1427030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.70,230.39*5A
2025-01-16T11:55:06.1291708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.15,230.55*58
2025-01-16T11:55:07.1349074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.96,230.67*5E
2025-01-16T11:55:08.1347214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.01,230.65*53
2025-01-16T11:55:09.1345008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.98,230.43*57
2025-01-16T11:55:10.1342229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.91,230.25*5F
2025-01-16T11:55:11.1362185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.00,230.29*7E
2025-01-16T11:55:12.1359923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.03,230.39*73
2025-01-16T11:55:13.1357750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.94,230.56*72
2025-01-16T11:55:14.1356152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.83,230.80*76
2025-01-16T11:55:15.1353586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.65,230.89*53
2025-01-16T11:55:16.1352098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.64,230.76*5D
2025-01-16T11:55:17.1350734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.93,230.50*53
2025-01-16T11:55:18.1347293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.44,230.28*5A
2025-01-16T11:55:19.1345942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.94,230.27*54
2025-01-16T11:55:20.1344148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.31,230.33*79
2025-01-16T11:55:21.1342501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.57,230.44*75
2025-01-16T11:55:22.1367224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.51,230.57*78
2025-01-16T11:55:23.1365592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.81,230.65*7A
2025-01-16T11:55:24.1363716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.67,230.65*5E
2025-01-16T11:55:25.1360262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.36,230.64*7C
2025-01-16T11:55:26.1360153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.92,230.55*57
2025-01-16T11:55:27.1357099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.77,230.48*5E
2025-01-16T11:55:28.1355414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.01,230.47*7E
2025-01-16T11:55:29.1399613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.12,230.50*7E
2025-01-16T11:55:30.1285000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.15,230.57*53
2025-01-16T11:55:31.1282245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.69,230.56*5B
2025-01-16T11:55:32.1281020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.74,230.40*5D
2025-01-16T11:55:33.1277795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.46,230.22*5B
2025-01-16T11:55:34.1275906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.91,229.99*55
2025-01-16T11:55:35.1274092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.27,229.80*52
2025-01-16T11:55:36.1272792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.66,229.82*7E
2025-01-16T11:55:37.1270586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.15,230.08*7E
2025-01-16T11:55:38.1268888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.28,230.30*57
2025-01-16T11:55:39.1267035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.32,230.35*59
2025-01-16T11:55:40.1263713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.09,230.26*5C
2025-01-16T11:55:41.1263156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.73,230.09*5F
2025-01-16T11:55:42.1260745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.36,229.92*58
2025-01-16T11:55:43.1259005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.78,229.89*7E
2025-01-16T11:55:44.1412730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.84,229.93*71
2025-01-16T11:55:45.1255163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.65,229.90*51
2025-01-16T11:55:46.1253175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.61,229.82*56
2025-01-16T11:55:47.1310757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.81,229.73*56
2025-01-16T11:55:48.1308771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.91,229.67*50
2025-01-16T11:55:49.1306887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.74,229.65*73
2025-01-16T11:55:50.1304745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.26,229.80*7F
2025-01-16T11:55:51.1302661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,229.94*79
2025-01-16T11:55:52.1301070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.38,229.97*58
2025-01-16T11:55:53.1298360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.66,229.94*54
2025-01-16T11:55:54.1358741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.11,229.81*55
2025-01-16T11:55:55.1357613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.13,229.70*5F
2025-01-16T11:55:56.1354247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.45,229.59*5B
2025-01-16T11:55:57.1356252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.06,229.50*5C
2025-01-16T11:55:58.1246749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.65,229.48*52
2025-01-16T11:55:59.1245871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.51,229.43*5B
2025-01-16T11:56:00.1399676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,229.43*74
2025-01-16T11:56:01.1397331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.13,229.58*5E
2025-01-16T11:56:02.1257585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.29,229.84*5A
2025-01-16T11:56:03.1255529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.20,230.01*5F
2025-01-16T11:56:04.1297282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.28,229.95*5E
2025-01-16T11:56:05.1295146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.17,229.82*55
2025-01-16T11:56:06.1292281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.22,229.77*58
2025-01-16T11:56:07.1312579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.99,229.80*7B
2025-01-16T11:56:08.1360769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.27,229.91*79
2025-01-16T11:56:09.1358247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.00,230.07*7C
2025-01-16T11:56:10.1355704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.18,230.19*79
2025-01-16T11:56:11.1353671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.98,230.24*7E
2025-01-16T11:56:12.1351747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.15,230.16*7D
2025-01-16T11:56:13.1368476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.71,230.07*7E
2025-01-16T11:56:14.1385416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.58,230.14*74
2025-01-16T11:56:15.1302688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.14,230.32*7F
2025-01-16T11:56:16.1338607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.39,230.54*74
2025-01-16T11:56:17.1336733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.06,230.69*71
2025-01-16T11:56:18.1334619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.86,230.67*74
2025-01-16T11:56:19.1333327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.77,230.59*76
2025-01-16T11:56:20.1330373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.39,230.42*51
2025-01-16T11:56:21.1329165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.37,230.34*56
2025-01-16T11:56:22.1326861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.63,230.44*5E
2025-01-16T11:56:23.1325650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.34,230.55*59
2025-01-16T11:56:24.1323655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.20,230.61*7B
2025-01-16T11:56:25.1321613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.27,230.73*53
2025-01-16T11:56:26.1334922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.24,230.87*50
2025-01-16T11:56:27.1317745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.04,230.92*59
2025-01-16T11:56:28.1315272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.38,230.87*7E
2025-01-16T11:56:29.1313481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.10,230.69*52
2025-01-16T11:56:30.1311892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.98,230.63*56
2025-01-16T11:56:31.1309624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.50,230.64*57
2025-01-16T11:56:32.1308287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.30,230.66*5C
2025-01-16T11:56:33.1305598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.75,230.69*71
2025-01-16T11:56:34.1304122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.18,230.68*77
2025-01-16T11:56:35.1301417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.75,230.66*55
2025-01-16T11:56:36.1300223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.52,230.58*56
2025-01-16T11:56:37.1297557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.50,230.59*5A
2025-01-16T11:56:38.1327666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.62,230.66*53
2025-01-16T11:56:39.1325264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.94,230.59*56
2025-01-16T11:56:40.1324064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.50,230.41*54
2025-01-16T11:56:41.1339396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.98,230.29*7B
2025-01-16T11:56:42.1366760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.06,230.27*7F
2025-01-16T11:56:43.1365224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.76,230.35*7A
2025-01-16T11:56:44.1362578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.20,230.44*78
2025-01-16T11:56:45.1361039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.62,230.30*7E
2025-01-16T11:56:46.1359259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.29,230.13*58
2025-01-16T11:56:47.1356945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.30,230.10*5F
2025-01-16T11:56:48.1355199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.46,230.12*7E
2025-01-16T11:56:49.1352470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.56,230.16*7F
2025-01-16T11:56:50.1372636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.67,230.13*53
2025-01-16T11:56:51.1370706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.08,230.02*5A
2025-01-16T11:56:52.1368592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.76,229.80*57
2025-01-16T11:56:53.1366234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.32,229.60*59
2025-01-16T11:56:54.1364135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.37,229.50*5D
2025-01-16T11:56:55.1255195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.89,229.52*7D
2025-01-16T11:56:56.1410211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.18,229.56*7D
2025-01-16T11:56:57.1408794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,229.62*7E
2025-01-16T11:56:58.1280720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.12,229.72*70
2025-01-16T11:56:59.1278415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.40,229.81*55
2025-01-16T11:57:00.1276457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.58,229.88*59
2025-01-16T11:57:01.1274646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.01,229.93*54
2025-01-16T11:57:02.1372011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.21,229.90*7F
2025-01-16T11:57:03.1371156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.50,229.84*53
2025-01-16T11:57:04.1385571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.18,229.83*5D
2025-01-16T11:57:05.1286157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.93,229.79*5D
2025-01-16T11:57:06.1283470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.04,229.80*50
2025-01-16T11:57:07.1314727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.91,229.86*5A
2025-01-16T11:57:08.1312909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.01,229.88*5F
2025-01-16T11:57:09.1310677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.29,229.87*58
2025-01-16T11:57:10.1309378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.16,229.87*7E
2025-01-16T11:57:11.1308002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.97,229.87*75
2025-01-16T11:57:12.1304751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.43,229.92*71
2025-01-16T11:57:13.1303395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.34,230.03*7C
2025-01-16T11:57:14.1301966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.08,230.06*7E
2025-01-16T11:57:15.1299202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.06,230.03*55
2025-01-16T11:57:16.1297460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.35,229.97*5B
2025-01-16T11:57:17.1295383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.67,229.92*56
2025-01-16T11:57:18.1292619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.81,229.90*55
2025-01-16T11:57:19.1292086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.54,229.82*79
2025-01-16T11:57:20.1289799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.96,229.83*76
2025-01-16T11:57:21.1287552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.34,229.97*7F
2025-01-16T11:57:22.1315814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.17,230.01*5A
2025-01-16T11:57:23.1314234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.77,229.88*5F
2025-01-16T11:57:24.1310553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.69,229.79*5E
2025-01-16T11:57:25.1309623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.04,229.77*75
2025-01-16T11:57:26.1307700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.71,229.77*7F
2025-01-16T11:57:27.1304664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.22,229.77*77
2025-01-16T11:57:28.1303774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.01,229.71*5F
2025-01-16T11:57:29.1301119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.03,229.64*55
2025-01-16T11:57:30.1326798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.13,229.76*76
2025-01-16T11:57:31.1325523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.06,229.96*7C
2025-01-16T11:57:32.1323459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.80,230.15*78
2025-01-16T11:57:33.1321037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.52,230.33*7A
2025-01-16T11:57:34.1319622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.41,230.26*50
2025-01-16T11:57:35.1316689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.72,230.00*59
2025-01-16T11:57:36.1314809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.50,229.77*59
2025-01-16T11:57:37.1351942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.30,229.76*59
2025-01-16T11:57:38.1258210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.53,229.88*58
2025-01-16T11:57:39.1412459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.02,229.88*7B
2025-01-16T11:57:40.1410705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.13,229.83*7D
2025-01-16T11:57:41.1407306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.63,229.95*74
2025-01-16T11:57:42.1406331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.74,230.16*7E
2025-01-16T11:57:43.1404824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.94,230.31*70
2025-01-16T11:57:44.1401099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.88,230.43*7D
2025-01-16T11:57:45.1399920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.55,230.53*54
2025-01-16T11:57:46.1398687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.30,230.58*58
2025-01-16T11:57:47.1407550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.68,230.57*55
2025-01-16T11:57:48.1394303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.62,230.57*53
2025-01-16T11:57:49.1392224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.48,230.52*5C
2025-01-16T11:57:50.1389940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.71,230.36*52
2025-01-16T11:57:51.1388814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.30,230.10*7B
2025-01-16T11:57:52.1404646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.57,230.01*73
2025-01-16T11:57:53.1401967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.69,230.22*71
2025-01-16T11:57:54.1400477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.15,230.53*5A
2025-01-16T11:57:55.1399117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.33,230.87*5E
2025-01-16T11:57:56.1462021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.20,231.27*7A
2025-01-16T11:57:57.1394523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.92,231.54*58
2025-01-16T11:57:58.1393015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.46,231.61*57
2025-01-16T11:57:59.1390145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.79,231.63*5D
2025-01-16T11:58:00.1389396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.05,231.87*58
2025-01-16T11:58:01.1386954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.35,232.43*7B
2025-01-16T11:58:02.1384862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.40,233.13*78
2025-01-16T11:58:03.1404985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.17,233.74*75
2025-01-16T11:58:04.1283855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.87,234.17*77
2025-01-16T11:58:05.1282372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.70,234.53*5A
2025-01-16T11:58:06.1279769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.71,234.91*54
2025-01-16T11:58:07.1277664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.79,235.28*54
2025-01-16T11:58:08.1275745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.73,235.61*51
2025-01-16T11:58:09.1274247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.54,235.81*59
2025-01-16T11:58:10.1271524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.50,235.90*5A
2025-01-16T11:58:11.1317279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.71,235.89*50
2025-01-16T11:58:12.1306434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.07,235.90*55
2025-01-16T11:58:13.1304498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.14,236.10*7A
2025-01-16T11:58:14.1302029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.74,236.39*71
2025-01-16T11:58:15.1299650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.13,236.70*72
2025-01-16T11:58:16.1340932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.80,236.93*50
2025-01-16T11:58:17.1338975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.94,237.01*57
2025-01-16T11:58:18.1336168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.35,236.92*5A
2025-01-16T11:58:19.1335498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.68,236.76*5E
2025-01-16T11:58:20.1379859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.77,236.63*57
2025-01-16T11:58:21.1399753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.62,236.36*7B
2025-01-16T11:58:22.1410049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.44,236.14*7B
2025-01-16T11:58:23.1395463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.43,236.21*7D
2025-01-16T11:58:24.1393010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.39,236.42*72
2025-01-16T11:58:25.1392151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.18,236.59*72
2025-01-16T11:58:26.1389631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.93,236.70*70
2025-01-16T11:58:27.1388021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.66,236.80*77
2025-01-16T11:58:28.1385929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.52,236.83*5B
2025-01-16T11:58:29.1383493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.75,236.79*56
2025-01-16T11:58:30.1382041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.20,236.68*5C
2025-01-16T11:58:31.1379476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.63,236.53*57
2025-01-16T11:58:32.1404607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.96,236.41*53
2025-01-16T11:58:33.1403218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.95,236.37*5D
2025-01-16T11:58:34.1401089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.55,236.33*7D
2025-01-16T11:58:35.1399534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.97,236.38*7A
2025-01-16T11:58:36.1396911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.37,236.51*7C
2025-01-16T11:58:37.1394500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.01,236.61*51
2025-01-16T11:58:38.1392603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.20,236.63*5C
2025-01-16T11:58:39.1267700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.97,236.55*5D
2025-01-16T11:58:40.1265735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.78,236.41*5A
2025-01-16T11:58:41.1263941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.18,236.27*5A
2025-01-16T11:58:42.1261488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.23,236.24*57
2025-01-16T11:58:43.1415907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.08,236.29*7E
2025-01-16T11:58:44.1414875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.62,236.27*7C
2025-01-16T11:58:45.1345593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.95,236.18*7A
2025-01-16T11:58:46.1401228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.32,236.14*5F
2025-01-16T11:58:47.1397870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.14,236.12*73
2025-01-16T11:58:48.1397641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.27,236.12*7B
2025-01-16T11:58:49.1394778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.13,236.25*55
2025-01-16T11:58:50.1391595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.88,236.23*78
2025-01-16T11:58:51.1391227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.72,236.07*7A
2025-01-16T11:58:52.1388778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.29,235.91*7A
2025-01-16T11:58:53.1386244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.34,235.82*75
2025-01-16T11:58:54.1384824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.89,235.83*70
2025-01-16T11:58:55.1383186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.30,235.91*71
2025-01-16T11:58:56.1380344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.79,235.91*7A
2025-01-16T11:58:57.1379966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.52,235.82*57
2025-01-16T11:58:58.1376255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.44,235.66*57
2025-01-16T11:58:59.1374701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.56,235.56*57
2025-01-16T11:59:00.1373817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.89,235.53*50
2025-01-16T11:59:01.1371508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.34,235.56*7B
2025-01-16T11:59:02.1368729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.66,235.65*7E
2025-01-16T11:59:03.1380151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.59,235.78*75
2025-01-16T11:59:04.1364660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.30,235.82*75
2025-01-16T11:59:05.1363890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.08,235.85*70
2025-01-16T11:59:06.1362356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.89,235.94*74
2025-01-16T11:59:07.1359021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.59,236.02*74
2025-01-16T11:59:08.1357729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.33,236.09*7F
2025-01-16T11:59:09.1355643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,236.17*7B
2025-01-16T11:59:10.1353911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.98,236.24*7C
2025-01-16T11:59:11.1351290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.61,236.22*50
2025-01-16T11:59:12.1350225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.17,236.20*5F
2025-01-16T11:59:13.1348090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.42,236.17*59
2025-01-16T11:59:14.1345550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.31,236.09*58
2025-01-16T11:59:15.1343513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.03,236.09*72
2025-01-16T11:59:16.1342648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.73,236.32*72
2025-01-16T11:59:17.1338981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.31,236.59*70
2025-01-16T11:59:18.1337510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.70,236.82*7F
2025-01-16T11:59:19.1336667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.02,236.95*5F
2025-01-16T11:59:20.1334636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.30,237.08*76
2025-01-16T11:59:21.1351390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.08,237.14*58
2025-01-16T11:59:22.1348894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.82,236.97*51
2025-01-16T11:59:23.1346920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.66,236.76*52
2025-01-16T11:59:24.1344551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.39,236.65*71
2025-01-16T11:59:25.1343572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.51,236.65*7F
2025-01-16T11:59:26.1340424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.07,236.66*51
2025-01-16T11:59:27.1339411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.58,236.68*52
2025-01-16T11:59:28.1337408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.25,236.73*58
2025-01-16T11:59:29.1335189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.00,236.67*7A
2025-01-16T11:59:30.1333386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.65,236.61*78
2025-01-16T11:59:31.1330387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.40,236.65*7C
2025-01-16T11:59:32.1328488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.41,236.72*7B
2025-01-16T11:59:33.1420862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.66,236.71*7A
2025-01-16T11:59:34.1417564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.19,236.67*76
2025-01-16T11:59:35.1331744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.68,236.66*72
2025-01-16T11:59:36.1280898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.86,236.58*7E
2025-01-16T11:59:37.1277864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.74,236.34*55
2025-01-16T11:59:38.1276834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.53,236.08*51
2025-01-16T11:59:39.1274387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.26,235.97*5E
2025-01-16T11:59:40.1272355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.84,235.92*54
2025-01-16T11:59:41.1269432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.34,235.94*71
2025-01-16T11:59:42.1425277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.17,236.07*79
2025-01-16T11:59:43.1421959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.38,236.15*72
2025-01-16T11:59:44.1420689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.67,236.11*77
2025-01-16T11:59:45.1418204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.98,235.95*5F
2025-01-16T11:59:46.1416595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.30,235.83*5B
2025-01-16T11:59:47.1326338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.51,235.82*58
2025-01-16T11:59:48.1324919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.58,235.81*57
2025-01-16T11:59:49.1322111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.71,235.79*5B
2025-01-16T11:59:50.1319790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.93,235.84*7E
2025-01-16T11:59:51.1378395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.93,235.93*7B
2025-01-16T11:59:52.1376163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.56,235.95*7F
2025-01-16T11:59:53.1374843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.95,235.89*78
2025-01-16T11:59:54.1373143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.46,235.75*51
2025-01-16T11:59:55.1369816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.28,235.74*53
2025-01-16T11:59:56.1392049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.24,235.77*51
2025-01-16T11:59:57.1415496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.29,235.76*59
2025-01-16T11:59:58.1413175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.56,235.74*53
2025-01-16T11:59:59.1411679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.07,235.71*51
2025-01-16T12:00:00.1409799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.47,235.62*52
2025-01-16T12:00:01.1407502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.72,235.54*50
2025-01-16T12:00:02.1406408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.80,235.54*5A
2025-01-16T12:00:03.1306262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.69,235.56*71
2025-01-16T12:00:04.1407490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.47,235.58*77
2025-01-16T12:00:05.1406463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.37,235.63*70
2025-01-16T12:00:06.1404327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.25,235.61*79
2025-01-16T12:00:07.1402148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.00,235.54*78
2025-01-16T12:00:08.1399529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.80,235.46*51
2025-01-16T12:00:09.1398756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.69,235.40*5C
2025-01-16T12:00:10.1395266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.57,235.45*50
2025-01-16T12:00:11.1393073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.31,235.62*53
2025-01-16T12:00:12.1392743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.24,235.70*56
2025-01-16T12:00:13.1389101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.56,235.63*5E
2025-01-16T12:00:14.1414460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.29,235.52*5E
2025-01-16T12:00:15.1297259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.15,235.57*78
2025-01-16T12:00:16.1294879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.61,235.72*7C
2025-01-16T12:00:17.1293368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.48,235.92*7A
2025-01-16T12:00:18.1290211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.89,235.99*75
2025-01-16T12:00:19.1288945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.23,235.98*55
2025-01-16T12:00:20.1310814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.78,236.08*50
2025-01-16T12:00:21.1308176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.37,236.11*51
2025-01-16T12:00:22.1306765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.03,236.03*53
2025-01-16T12:00:23.1304550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.22,236.05*73
2025-01-16T12:00:24.1302349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.96,236.19*7D
2025-01-16T12:00:25.1300842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.62,236.32*7B
2025-01-16T12:00:26.1299166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.78,236.36*76
2025-01-16T12:00:27.1296760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.69,236.41*5C
2025-01-16T12:00:28.1295239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.60,236.55*7A
2025-01-16T12:00:29.1331081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.50,236.65*78
2025-01-16T12:00:30.1330913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.45,236.67*55
2025-01-16T12:00:31.1328312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.51,236.65*51
2025-01-16T12:00:32.1345809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.46,236.67*5D
2025-01-16T12:00:33.1344385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.01,236.58*5A
2025-01-16T12:00:34.1342315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.45,236.45*50
2025-01-16T12:00:35.1340324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,236.46*7E
2025-01-16T12:00:36.1337863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.78,236.65*79
2025-01-16T12:00:37.1336167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.51,236.82*75
2025-01-16T12:00:38.1334113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.92,236.87*7B
2025-01-16T12:00:39.1332488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.59,236.83*57
2025-01-16T12:00:40.1329289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.90,236.79*54
2025-01-16T12:00:41.1327376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.62,236.78*5D
2025-01-16T12:00:42.1325285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.09,236.74*77
2025-01-16T12:00:43.1324558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.97,236.76*73
2025-01-16T12:00:44.1322610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.41,236.77*71
2025-01-16T12:00:45.1346836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.05,236.85*5B
2025-01-16T12:00:46.1344176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.98,236.95*58
2025-01-16T12:00:47.1342516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.17,236.93*70
2025-01-16T12:00:48.1340846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.54,236.87*70
2025-01-16T12:00:49.1403882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.08,236.86*51
2025-01-16T12:00:50.1272951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.12,236.83*5F
2025-01-16T12:00:51.1427045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.93,236.74*72
2025-01-16T12:00:52.1424949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.12,236.67*78
2025-01-16T12:00:53.1422042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.91,236.70*7B
2025-01-16T12:00:54.1300231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.72,236.82*73
2025-01-16T12:00:55.1342338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.52,236.94*73
2025-01-16T12:00:56.1340281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.16,236.89*52
2025-01-16T12:00:57.1337640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.77,236.81*57
2025-01-16T12:00:58.1335239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.48,236.83*56
2025-01-16T12:00:59.1333549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.37,236.78*5D
2025-01-16T12:01:00.1331866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.55,236.66*5A
2025-01-16T12:01:01.1330489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.99,236.58*77
2025-01-16T12:01:02.1345342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.47,236.53*7E
2025-01-16T12:01:03.1343226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.67,236.43*7A
2025-01-16T12:01:04.1340610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.52,236.23*54
2025-01-16T12:01:05.1362188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.36,236.06*57
2025-01-16T12:01:06.1373923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.33,236.06*7C
2025-01-16T12:01:07.1414922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.19,236.14*77
2025-01-16T12:01:08.1412138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.91,236.20*71
2025-01-16T12:01:09.1409916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.62,236.17*58
2025-01-16T12:01:10.1285061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.51,236.03*55
2025-01-16T12:01:11.1284452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.52,235.88*52
2025-01-16T12:01:12.1281520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.62,235.74*57
2025-01-16T12:01:13.1279677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.75,235.57*7A
2025-01-16T12:01:14.1333328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.99,235.41*7F
2025-01-16T12:01:15.1330111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.23,235.37*71
2025-01-16T12:01:16.1328998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.40,235.48*72
2025-01-16T12:01:17.1327138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.45,235.63*72
2025-01-16T12:01:18.1347308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.37,235.66*7E
2025-01-16T12:01:19.1345948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.33,235.57*53
2025-01-16T12:01:20.1343999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.29,235.44*50
2025-01-16T12:01:21.1342229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.16,235.39*59
2025-01-16T12:01:22.1340648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.97,235.39*53
2025-01-16T12:01:23.1369911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.73,235.41*7C
2025-01-16T12:01:24.1368941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,235.40*7C
2025-01-16T12:01:25.1366938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.31,235.40*7C
2025-01-16T12:01:26.1365260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.32,235.46*52
2025-01-16T12:01:27.1362464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.50,235.56*50
2025-01-16T12:01:28.1361149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.94,235.59*52
2025-01-16T12:01:29.1358303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.65,235.58*58
2025-01-16T12:01:30.1356918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.28,235.58*51
2025-01-16T12:01:31.1354624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.47,235.61*55
2025-01-16T12:01:32.1353051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.18,235.76*73
2025-01-16T12:01:33.1349951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.65,235.94*70
2025-01-16T12:01:34.1349240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.09,236.04*77
2025-01-16T12:01:35.1347193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.64,236.09*7C
2025-01-16T12:01:36.1373221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.45,236.20*59
2025-01-16T12:01:37.1370275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.47,236.38*5A
2025-01-16T12:01:38.1401661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.62,236.55*78
2025-01-16T12:01:39.1399074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.75,236.51*5C
2025-01-16T12:01:40.1414999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.88,236.33*59
2025-01-16T12:01:41.1286204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.15,236.21*53
2025-01-16T12:01:42.1284168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.53,236.23*56
2025-01-16T12:01:43.1438066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.84,236.32*77
2025-01-16T12:01:44.1435522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.03,236.46*7D
2025-01-16T12:01:45.1433510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.01,236.63*7F
2025-01-16T12:01:46.1311265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.85,236.64*5D
2025-01-16T12:01:47.1308238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.61,236.52*57
2025-01-16T12:01:48.1306971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.27,236.45*52
2025-01-16T12:01:49.1304791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.71,236.44*53
2025-01-16T12:01:50.1303113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.00,236.38*5B
2025-01-16T12:01:51.1300597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.26,236.34*7D
2025-01-16T12:01:52.1299049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.27,236.35*7C
2025-01-16T12:01:53.1327095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.18,236.41*79
2025-01-16T12:01:54.1339974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.90,236.51*70
2025-01-16T12:01:55.1376607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.00,236.64*74
2025-01-16T12:01:56.1375015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.57,236.78*72
2025-01-16T12:01:57.1305431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.91,236.81*50
2025-01-16T12:01:58.1322921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.60,236.84*55
2025-01-16T12:01:59.1320857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.77,236.72*57
2025-01-16T12:02:00.1317263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.20,236.41*50
2025-01-16T12:02:01.1316110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.74,236.14*5A
2025-01-16T12:02:02.1314659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.04,236.03*5D
2025-01-16T12:02:03.1312559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.82,236.14*76
2025-01-16T12:02:04.1337552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.33,236.27*7E
2025-01-16T12:02:05.1336056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.89,236.35*7F
2025-01-16T12:02:06.1376568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.66,236.47*71
2025-01-16T12:02:07.1375003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.60,236.61*7C
2025-01-16T12:02:08.1373782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.38,236.67*70
2025-01-16T12:02:09.1371132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.07,236.67*57
2025-01-16T12:02:10.1368921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.13,236.67*5C
2025-01-16T12:02:11.1385312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.71,236.60*5B
2025-01-16T12:02:12.1413172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.59,236.48*52
2025-01-16T12:02:13.1411653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.37,236.37*56
2025-01-16T12:02:14.1296809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.55,236.20*7B
2025-01-16T12:02:15.1315012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.22,236.07*7A
2025-01-16T12:02:16.1313634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.79,236.07*7D
2025-01-16T12:02:17.1312084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.46,236.04*7D
2025-01-16T12:02:18.1310685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.11,235.92*51
2025-01-16T12:02:19.1308765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.71,235.77*5C
2025-01-16T12:02:20.1305743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.32,235.73*56
2025-01-16T12:02:21.1305163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.15,235.85*55
2025-01-16T12:02:22.1302675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.73,236.07*50
2025-01-16T12:02:23.1299258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.13,236.30*59
2025-01-16T12:02:24.1298647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.62,236.43*5B
2025-01-16T12:02:25.1296090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.99,236.40*50
2025-01-16T12:02:26.1293733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.95,236.16*50
2025-01-16T12:02:27.1292939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-4.19,235.76*57
2025-01-16T12:02:28.1290896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-4.23,235.35*54
2025-01-16T12:02:29.1287611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.31,235.11*56
2025-01-16T12:02:30.1318617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.84,235.23*72
2025-01-16T12:02:31.1315741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.18,235.51*7E
2025-01-16T12:02:32.1313957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.07,235.80*56
2025-01-16T12:02:33.1312738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.49,236.06*5F
2025-01-16T12:02:34.1310729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.09,236.29*50
2025-01-16T12:02:35.1307739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.13,236.51*54
2025-01-16T12:02:36.1306463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.87,236.56*76
2025-01-16T12:02:37.1303846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.59,236.52*77
2025-01-16T12:02:38.1373013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.16,236.51*7D
2025-01-16T12:02:39.1370434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.59,236.39*50
2025-01-16T12:02:40.1368932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.92,236.21*57
2025-01-16T12:02:41.1366559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-3.11,236.05*56
2025-01-16T12:02:42.1365154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.83,235.87*5F
2025-01-16T12:02:43.1363201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.01,235.80*5B
2025-01-16T12:02:44.1361334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.88,235.90*79
2025-01-16T12:02:45.1359087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.34,236.11*5A
2025-01-16T12:02:46.1356501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.12,236.39*52
2025-01-16T12:02:47.1378955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.13,236.66*56
2025-01-16T12:02:48.1398576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.62,236.79*5E
2025-01-16T12:02:49.1418026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.29,236.78*52
2025-01-16T12:02:50.1294899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.35,236.69*5E
2025-01-16T12:02:51.1293030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.24,236.49*58
2025-01-16T12:02:52.1289817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.84,236.32*59
2025-01-16T12:02:53.1288722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.13,236.24*55
2025-01-16T12:02:54.1307412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.05,236.24*5B
2025-01-16T12:02:55.1342974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.60,236.30*7A
2025-01-16T12:02:56.1341565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.76,236.33*7E
2025-01-16T12:02:57.1364087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.75,236.32*7C
2025-01-16T12:02:58.1362205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.06,236.39*5E
2025-01-16T12:02:59.1359670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.62,236.49*51
2025-01-16T12:03:00.1357594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.96,236.50*5F
2025-01-16T12:03:01.1385261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.99,236.44*7E
2025-01-16T12:03:02.1424386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.40,236.44*7F
2025-01-16T12:03:03.1423082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.84,236.50*70
2025-01-16T12:03:04.1421166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.29,236.47*5A
2025-01-16T12:03:05.1307786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.45,236.35*52
2025-01-16T12:03:06.1364243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.90,236.26*5E
2025-01-16T12:03:07.1381451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.36,236.15*53
2025-01-16T12:03:08.1360162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.24,236.04*5A
2025-01-16T12:03:09.1358536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.04,235.92*75
2025-01-16T12:03:10.1356611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.13,235.86*73
2025-01-16T12:03:11.1354329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.36,236.10*56
2025-01-16T12:03:12.1412506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.53,236.37*59
2025-01-16T12:03:13.1412009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.46,236.43*55
2025-01-16T12:03:14.1410168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.10,236.43*5E
2025-01-16T12:03:15.1407148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,236.36*7F
2025-01-16T12:03:16.1405573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.04,236.19*56
2025-01-16T12:03:17.1403513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.06,236.10*56
2025-01-16T12:03:18.1326508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.93,235.98*5D
2025-01-16T12:03:19.1382146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.42,235.83*56
2025-01-16T12:03:20.1379901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.37,235.84*77
2025-01-16T12:03:21.1379006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.56,235.98*74
2025-01-16T12:03:22.1376500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.12,236.10*7E
2025-01-16T12:03:23.1373618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.49,236.03*71
2025-01-16T12:03:24.1373215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.47,235.90*71
2025-01-16T12:03:25.1370505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.37,235.90*7A
2025-01-16T12:03:26.1368465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.36,235.96*5A
2025-01-16T12:03:27.1366428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.98,235.95*7D
2025-01-16T12:03:28.1364647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.06,235.93*74
2025-01-16T12:03:29.1362343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.45,235.96*72
2025-01-16T12:03:30.1409009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.22,236.03*53
2025-01-16T12:03:31.1449283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.81,236.13*76
2025-01-16T12:03:32.1447813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.54,236.20*79
2025-01-16T12:03:33.1444960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.42,236.17*79
2025-01-16T12:03:34.1287730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.36,236.05*50
2025-01-16T12:03:35.1285796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.27,235.99*54
2025-01-16T12:03:36.1331336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.99,235.92*56
2025-01-16T12:03:37.1327783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.64,235.84*5A
2025-01-16T12:03:38.1327568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.64,235.88*7A
2025-01-16T12:03:39.1323951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.96,236.07*78
2025-01-16T12:03:40.1322281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.15,236.25*73
2025-01-16T12:03:41.1406410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.16,236.44*75
2025-01-16T12:03:42.1404184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.95,236.58*78
2025-01-16T12:03:43.1401285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.74,236.60*50
2025-01-16T12:03:44.1400259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.91,236.61*5C
2025-01-16T12:03:45.1396934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.41,236.60*52
2025-01-16T12:03:46.1279991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.99,236.56*56
2025-01-16T12:03:47.1276727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.35,236.52*51
2025-01-16T12:03:48.1431614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.18,236.44*58
2025-01-16T12:03:49.1429432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.67,236.31*56
2025-01-16T12:03:50.1427989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.19,236.28*59
2025-01-16T12:03:51.1425751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.87,236.33*73
2025-01-16T12:03:52.1298832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.60,236.36*72
2025-01-16T12:03:53.1453869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.43,236.46*77
2025-01-16T12:03:54.1361176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.25,236.60*7C
2025-01-16T12:03:55.1382800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.12,236.74*7C
2025-01-16T12:03:56.1380462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.34,236.89*56
2025-01-16T12:03:57.1417499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.00,236.81*5C
2025-01-16T12:03:58.1302114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.04,236.51*51
2025-01-16T12:03:59.1300342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.92,236.23*5E
2025-01-16T12:04:00.1298420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.00,236.04*5A
2025-01-16T12:04:01.1295624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.18,236.00*72
2025-01-16T12:04:02.1450492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.89,236.16*71
2025-01-16T12:04:03.1291243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.24,236.38*57
2025-01-16T12:04:04.1328023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.54,236.59*5A
2025-01-16T12:04:05.1325160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.06,236.65*52
2025-01-16T12:04:06.1322697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.06,236.46*55
2025-01-16T12:04:07.1368105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.96,236.22*5D
2025-01-16T12:04:08.1365125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.44,236.04*50
2025-01-16T12:04:09.1364950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.36,235.94*59
2025-01-16T12:04:10.1361678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.74,235.99*7A
2025-01-16T12:04:11.1415575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.75,236.11*78
2025-01-16T12:04:12.1437864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.13,236.18*5C
2025-01-16T12:04:13.1323000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.43,236.23*52
2025-01-16T12:04:14.1319590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.01,236.25*55
2025-01-16T12:04:15.1362705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.96,236.27*51
2025-01-16T12:04:16.1359615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.06,236.29*73
2025-01-16T12:04:17.1356993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.80,236.23*5D
2025-01-16T12:04:18.1356224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.85,236.13*5A
2025-01-16T12:04:19.1352978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.30,236.06*53
2025-01-16T12:04:20.1352150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.38,236.00*53
2025-01-16T12:04:21.1425057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.36,235.94*58
2025-01-16T12:04:22.1421908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.30,235.91*74
2025-01-16T12:04:23.1421286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.43,235.96*5B
2025-01-16T12:04:24.1417688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.06,236.17*56
2025-01-16T12:04:25.1416454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.42,236.37*7C
2025-01-16T12:04:26.1414219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.92,236.51*75
2025-01-16T12:04:27.1411728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.60,236.62*77
2025-01-16T12:04:28.1409234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.34,236.66*7D
2025-01-16T12:04:29.1406259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.82,236.49*53
2025-01-16T12:04:30.1405014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.87,236.21*58
2025-01-16T12:04:31.1401594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.37,236.03*5F
2025-01-16T12:04:32.1400235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.37,235.94*51
2025-01-16T12:04:33.1398464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.51,235.89*59
2025-01-16T12:04:34.1394637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.18,235.96*7F
2025-01-16T12:04:35.1392945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.19,236.08*7F
2025-01-16T12:04:36.1391691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.18,236.16*77
2025-01-16T12:04:37.1388734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.12,236.23*7D
2025-01-16T12:04:38.1407786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.20,236.35*7D
2025-01-16T12:04:39.1405844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.55,236.44*74
2025-01-16T12:04:40.1404160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.21,236.48*7B
2025-01-16T12:04:41.1401883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.04,236.50*57
2025-01-16T12:04:42.1399602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.61,236.48*5F
2025-01-16T12:04:43.1396973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.53,236.37*52
2025-01-16T12:04:44.1395239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.99,236.15*58
2025-01-16T12:04:45.1392621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.48,235.99*5B
2025-01-16T12:04:46.1389597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.22,236.04*78
2025-01-16T12:04:47.1297804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.11,236.20*74
2025-01-16T12:04:48.1295802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.07,236.26*74
2025-01-16T12:04:49.1320073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.08,236.32*71
2025-01-16T12:04:50.1346430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.95,236.42*73
2025-01-16T12:04:51.1316569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.47,236.41*78
2025-01-16T12:04:52.1313686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.02,236.40*55
2025-01-16T12:04:53.1311293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.10,236.48*59
2025-01-16T12:04:54.1338322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.13,236.52*7C
2025-01-16T12:04:55.1336409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.60,236.48*5E
2025-01-16T12:04:56.1334190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.42,236.45*52
2025-01-16T12:04:57.1331291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.42,236.41*76
2025-01-16T12:04:58.1328415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.15,236.37*78
2025-01-16T12:04:59.1326223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.35,236.29*58
2025-01-16T12:05:00.1325194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.88,236.16*57
2025-01-16T12:05:01.1345453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.96,236.13*57
2025-01-16T12:05:02.1417121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.96,236.15*53
2025-01-16T12:05:03.1414809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.02,236.16*7E
2025-01-16T12:05:04.1411906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.64,236.14*5D
2025-01-16T12:05:05.1410714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.98,236.18*51
2025-01-16T12:05:06.1280018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.82,236.28*5F
2025-01-16T12:05:07.1331767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.16,236.30*51
2025-01-16T12:05:08.1329961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.71,236.21*5E
2025-01-16T12:05:09.1326226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.63,236.16*53
2025-01-16T12:05:10.1324724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.51,236.27*54
2025-01-16T12:05:11.1323553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.06,236.33*51
2025-01-16T12:05:12.1354579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.21,236.15*53
2025-01-16T12:05:13.1352911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.13,235.87*5F
2025-01-16T12:05:14.1350890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.69,235.74*5E
2025-01-16T12:05:15.1348048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.79,235.93*7E
2025-01-16T12:05:16.1346330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.52,236.15*78
2025-01-16T12:05:17.1343971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.72,236.18*54
2025-01-16T12:05:18.1404842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.48,236.16*77
2025-01-16T12:05:19.1310556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.49,236.16*76
2025-01-16T12:05:20.1309492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.77,236.18*5E
2025-01-16T12:05:21.1350537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.58,236.30*7C
2025-01-16T12:05:22.1348460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.88,236.33*7E
2025-01-16T12:05:23.1346378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.91,236.33*5E
2025-01-16T12:05:24.1343569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.59,236.38*5A
2025-01-16T12:05:25.1340660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.44,236.45*5F
2025-01-16T12:05:26.1339416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.58,236.40*5B
2025-01-16T12:05:27.1336763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.55,236.30*53
2025-01-16T12:05:28.1335232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.84,236.32*7A
2025-01-16T12:05:29.1332734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.54,236.43*79
2025-01-16T12:05:30.1330354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.34,236.51*7B
2025-01-16T12:05:31.1328570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,236.54*7C
2025-01-16T12:05:32.1326282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.38,236.53*5F
2025-01-16T12:05:33.1323342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.34,236.55*50
2025-01-16T12:05:34.1321181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.30,236.58*58
2025-01-16T12:05:35.1319557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.69,236.62*75
2025-01-16T12:05:36.1316332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.61,236.74*79
2025-01-16T12:05:37.1314798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.42,236.90*72
2025-01-16T12:05:38.1361285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.50,236.95*5E
2025-01-16T12:05:39.1358041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.13,236.89*53
2025-01-16T12:05:40.1418475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.74,236.72*59
2025-01-16T12:05:41.1414767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.53,236.50*51
2025-01-16T12:05:42.1413269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.49,236.30*59
2025-01-16T12:05:43.1411188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.36,236.25*7D
2025-01-16T12:05:44.1306214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.97,236.28*71
2025-01-16T12:05:45.1324920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.31,236.38*75
2025-01-16T12:05:46.1323424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.15,236.64*57
2025-01-16T12:05:47.1320029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.00,236.78*59
2025-01-16T12:05:48.1319078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.56,236.71*56
2025-01-16T12:05:49.1316866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.26,236.46*50
2025-01-16T12:05:50.1314607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.68,236.22*5C
2025-01-16T12:05:51.1312570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.59,236.08*79
2025-01-16T12:05:52.1309747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.31,235.97*72
2025-01-16T12:05:53.1306737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.34,235.91*72
2025-01-16T12:05:54.1304882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.76,235.93*5E
2025-01-16T12:05:55.1303586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.09,235.97*52
2025-01-16T12:05:56.1393805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.01,235.94*5F
2025-01-16T12:05:57.1295077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.44,235.83*50
2025-01-16T12:05:58.1321611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.61,235.71*75
2025-01-16T12:05:59.1320395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.22,235.56*55
2025-01-16T12:06:00.1317191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.71,235.51*56
2025-01-16T12:06:01.1314687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.52,235.55*57
2025-01-16T12:06:02.1333945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.24,235.64*7C
2025-01-16T12:06:03.1331940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.18,235.70*56
2025-01-16T12:06:04.1329777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.92,235.60*5F
2025-01-16T12:06:05.1327988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.35,235.42*57
2025-01-16T12:06:06.1375115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.50,235.33*54
2025-01-16T12:06:07.1372508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.28,235.35*5F
2025-01-16T12:06:08.1413385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.63,235.39*71
2025-01-16T12:06:09.1410830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.84,235.39*7A
2025-01-16T12:06:10.1409879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.32,235.46*52
2025-01-16T12:06:11.1398351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.15,235.59*5F
2025-01-16T12:06:12.1396904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.24,235.68*72
2025-01-16T12:06:13.1394149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.57,235.80*71
2025-01-16T12:06:14.1391242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.95,235.95*73
2025-01-16T12:06:15.1389177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.32,236.10*78
2025-01-16T12:06:16.1425124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.67,236.22*57
2025-01-16T12:06:17.1265642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.05,236.21*52
2025-01-16T12:06:18.1263584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.36,236.14*5F
2025-01-16T12:06:19.1279222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.46,236.06*56
2025-01-16T12:06:20.1306205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.17,235.98*55
2025-01-16T12:06:21.1304295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.41,236.01*53
2025-01-16T12:06:22.1302280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.42,236.09*58
2025-01-16T12:06:23.1300210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.40,236.21*5C
2025-01-16T12:06:24.1298059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.68,236.34*5D
2025-01-16T12:06:25.1295972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.25,236.35*52
2025-01-16T12:06:26.1293592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.74,236.29*73
2025-01-16T12:06:27.1291146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.91,236.32*52
2025-01-16T12:06:28.1288689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.69,236.41*5E
2025-01-16T12:06:29.1287432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.86,236.48*56
2025-01-16T12:06:30.1284675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.65,236.60*7E
2025-01-16T12:06:31.1281767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.24,236.66*7C
2025-01-16T12:06:32.1280527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.69,236.68*7D
2025-01-16T12:06:33.1277945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.97,236.71*5E
2025-01-16T12:06:34.1276227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.08,236.63*52
2025-01-16T12:06:35.1273326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.47,236.54*7A
2025-01-16T12:06:36.1270692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.15,236.52*7C
2025-01-16T12:06:37.1289558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.85,236.52*72
2025-01-16T12:06:38.1287614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.89,236.56*79
2025-01-16T12:06:39.1284813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.44,236.63*7E
2025-01-16T12:06:40.1282345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.23,236.69*70
2025-01-16T12:06:41.1279550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.53,236.80*54
2025-01-16T12:06:42.1362433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.72,236.94*77
2025-01-16T12:06:43.1425167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.27,237.05*77
2025-01-16T12:06:44.1422865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.43,236.99*78
2025-01-16T12:06:45.1351868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.99,236.82*5A
2025-01-16T12:06:46.1350127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.59,236.70*5F
2025-01-16T12:06:47.1366407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.99,236.60*51
2025-01-16T12:06:48.1260984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.06,236.34*53
2025-01-16T12:06:49.1257560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.82,236.00*5F
2025-01-16T12:06:50.1256873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.50,235.91*5F
2025-01-16T12:06:51.1410777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.33,236.06*7C
2025-01-16T12:06:52.1408501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.28,236.22*70
2025-01-16T12:06:53.1249971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.22,236.35*7C
2025-01-16T12:06:54.1306576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.93,236.46*7B
2025-01-16T12:06:55.1304481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.13,236.67*7F
2025-01-16T12:06:56.1301976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.94,236.85*52
2025-01-16T12:06:57.1299044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.37,236.87*5A
2025-01-16T12:06:58.1353519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.36,236.67*7C
2025-01-16T12:06:59.1351212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.77,236.40*55
2025-01-16T12:07:00.1254371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.89,236.21*51
2025-01-16T12:07:01.1251545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-4.85,236.02*55
2025-01-16T12:07:02.1250316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-4.67,235.88*5D
2025-01-16T12:07:03.1275838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.55,235.87*71
2025-01-16T12:07:04.1272917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.80,235.91*7F
2025-01-16T12:07:05.1271850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.01,236.03*58
2025-01-16T12:07:06.1269689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.39,236.28*54
2025-01-16T12:07:07.1266387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,2.19,236.50*5E
2025-01-16T12:07:08.1264460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,2.39,236.71*5E
2025-01-16T12:07:09.1263011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.82,236.79*52
2025-01-16T12:07:10.1260916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.37,236.75*53
2025-01-16T12:07:11.1280245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.86,236.74*7B
2025-01-16T12:07:12.1303453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-4.09,236.63*58
2025-01-16T12:07:13.1301047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-5.51,236.33*55
2025-01-16T12:07:14.1302329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-5.87,236.01*5E
2025-01-16T12:07:15.1296048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-4.91,235.82*59
2025-01-16T12:07:16.1294790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.77,235.78*58
2025-01-16T12:07:17.1293404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.33,235.84*5B
2025-01-16T12:07:18.1314592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.57,235.99*52
2025-01-16T12:07:19.1227143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,2.46,236.30*56
2025-01-16T12:07:20.1224097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,2.52,236.63*51
2025-01-16T12:07:21.1254625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,2.03,236.70*52
2025-01-16T12:07:22.1252418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.81,236.70*50
2025-01-16T12:07:23.1277484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.05,236.70*7C
2025-01-16T12:07:24.1274790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.03,236.59*75
2025-01-16T12:07:25.1272718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-4.63,236.38*59
2025-01-16T12:07:26.1271882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-5.37,236.19*53
2025-01-16T12:07:27.1269117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-4.84,236.02*5D
2025-01-16T12:07:28.1266255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.26,235.89*56
2025-01-16T12:07:29.1264394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.31,235.94*78
2025-01-16T12:07:30.1261692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.44,236.09*5A
2025-01-16T12:07:31.1260799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.55,236.26*5E
2025-01-16T12:07:32.1259046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.86,236.41*55
2025-01-16T12:07:33.1256650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.44,236.45*7C
2025-01-16T12:07:34.1254955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.42,236.38*75
2025-01-16T12:07:35.1272277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.66,236.27*54
2025-01-16T12:07:36.1270016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.40,236.11*52
2025-01-16T12:07:37.1267532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.93,235.96*51
2025-01-16T12:07:38.1265835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.67,235.88*55
2025-01-16T12:07:39.1314202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.60,235.95*71
2025-01-16T12:07:40.1311755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-4.04,236.09*59
2025-01-16T12:07:41.1308609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.43,236.13*51
2025-01-16T12:07:42.1307220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.89,236.04*5C
2025-01-16T12:07:43.1304338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.25,235.93*55
2025-01-16T12:07:44.1302712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.76,235.96*53
2025-01-16T12:07:45.1299922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.14,236.08*50
2025-01-16T12:07:46.1298458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.09,236.11*5F
2025-01-16T12:07:47.1296502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.75,236.00*7A
2025-01-16T12:07:48.1295030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.08,235.87*77
2025-01-16T12:07:49.1320218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.16,235.92*5A
2025-01-16T12:07:50.1317789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.47,236.10*7E
2025-01-16T12:07:51.1316511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.19,236.04*74
2025-01-16T12:07:52.1221312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.33,235.70*50
2025-01-16T12:07:53.1261675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.09,235.48*57
2025-01-16T12:07:54.1259028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.38,235.61*72
2025-01-16T12:07:55.1300682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.34,235.96*71
2025-01-16T12:07:56.1298365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.24,236.15*78
2025-01-16T12:07:57.1328758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.50,236.13*7C
2025-01-16T12:07:58.1326782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.74,235.91*70
2025-01-16T12:07:59.1324259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.50,235.70*7F
2025-01-16T12:08:00.1322708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.36,235.66*57
2025-01-16T12:08:01.1320656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.58,235.75*7F
2025-01-16T12:08:02.1317711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.59,235.91*78
2025-01-16T12:08:03.1338824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.90,236.10*50
2025-01-16T12:08:04.1335357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.45,236.20*52
2025-01-16T12:08:05.1332635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.55,236.06*5A
2025-01-16T12:08:06.1331927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.82,235.90*52
2025-01-16T12:08:07.1329749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,235.92*7D
2025-01-16T12:08:08.1372139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.44,235.94*76
2025-01-16T12:08:09.1233364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.53,235.96*77
2025-01-16T12:08:10.1231464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.83,236.02*75
2025-01-16T12:08:11.1229353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.24,236.14*7F
2025-01-16T12:08:12.1257824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.52,236.08*71
2025-01-16T12:08:13.1256394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.63,235.89*5C
2025-01-16T12:08:14.1253441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.52,235.78*59
2025-01-16T12:08:15.1273929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.20,235.67*5E
2025-01-16T12:08:16.1272774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.04,235.64*51
2025-01-16T12:08:17.1268858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.18,235.75*7C
2025-01-16T12:08:18.1268308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.25,235.91*75
2025-01-16T12:08:19.1266372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.05,236.08*74
2025-01-16T12:08:20.1262911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.66,236.18*58
2025-01-16T12:08:21.1261664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.31,235.98*57
2025-01-16T12:08:22.1258822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.64,235.76*56
2025-01-16T12:08:23.1257533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.71,235.71*7F
2025-01-16T12:08:24.1256781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.60,235.78*74
2025-01-16T12:08:25.1253903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.56,235.91*71
2025-01-16T12:08:26.1250435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.71,236.02*56
2025-01-16T12:08:27.1248045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.48,235.98*5D
2025-01-16T12:08:28.1246447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.31,235.84*75
2025-01-16T12:08:29.1243744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.19,235.73*75
2025-01-16T12:08:30.1242605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.60,235.72*7D
2025-01-16T12:08:31.1270558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.45,235.76*7A
2025-01-16T12:08:32.1285689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.94,235.84*53
2025-01-16T12:08:33.1285673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.92,235.83*59
2025-01-16T12:08:34.1283050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.61,235.68*5C
2025-01-16T12:08:35.1280108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.38,235.54*5D
2025-01-16T12:08:36.1298910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.29,235.57*77
2025-01-16T12:08:37.1297792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.22,235.62*7C
2025-01-16T12:08:38.1295420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.12,235.71*70
2025-01-16T12:08:39.1292868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.09,235.84*76
2025-01-16T12:08:40.1291413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.05,235.91*73
2025-01-16T12:08:41.1287725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.73,235.77*57
2025-01-16T12:08:42.1286717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.30,235.40*50
2025-01-16T12:08:43.1330074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.06,234.98*5F
2025-01-16T12:08:44.1329311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.16,234.68*5D
2025-01-16T12:08:45.1326655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.77,234.57*78
2025-01-16T12:08:46.1324310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.63,234.53*79
2025-01-16T12:08:47.1321091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.20,234.39*77
2025-01-16T12:08:48.1319501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.20,234.23*7D
2025-01-16T12:08:49.1317427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.75,234.24*72
2025-01-16T12:08:50.1316246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.08,234.31*73
2025-01-16T12:08:51.1313899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.58,234.34*71
2025-01-16T12:08:52.1311685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.46,234.26*79
2025-01-16T12:08:53.1308664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.46,234.23*56
2025-01-16T12:08:54.1307101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.35,234.22*5F
2025-01-16T12:08:55.1305800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.12,234.09*5A
2025-01-16T12:08:56.1303914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.10,233.85*5D
2025-01-16T12:08:57.1302075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.66,233.62*7D
2025-01-16T12:08:58.1299594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.44,233.44*79
2025-01-16T12:08:59.1297141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.92,233.22*55
2025-01-16T12:09:00.1294494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.20,233.08*5B
2025-01-16T12:09:01.1292551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.15,232.99*5B
2025-01-16T12:09:02.1289814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.70,232.97*74
2025-01-16T12:09:03.1289343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.99,233.22*7D
2025-01-16T12:09:04.1286037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.23,233.68*71
2025-01-16T12:09:05.1283585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.32,234.06*50
2025-01-16T12:09:06.1282740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.44,234.32*52
2025-01-16T12:09:07.1319315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.09,234.41*5E
2025-01-16T12:09:08.1317111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.08,234.16*5D
2025-01-16T12:09:09.1315438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-2.16,233.58*50
2025-01-16T12:09:10.1312122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-3.00,233.05*55
2025-01-16T12:09:11.1310171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.04,232.82*51
2025-01-16T12:09:12.1336209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.32,232.97*71
2025-01-16T12:09:13.1333586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.23,233.36*79
2025-01-16T12:09:14.1331462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.25,233.73*79
2025-01-16T12:09:15.1329751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.22,234.08*52
2025-01-16T12:09:16.1327588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.30,234.38*5B
2025-01-16T12:09:17.1298395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.18,234.50*7A
2025-01-16T12:09:18.1333477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.42,234.47*50
2025-01-16T12:09:19.1356127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.56,234.38*55
2025-01-16T12:09:20.1262242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.75,234.29*5B
2025-01-16T12:09:21.1259992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.45,234.25*55
2025-01-16T12:09:22.1307006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.30,234.22*52
2025-01-16T12:09:23.1357840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.44,234.15*7B
2025-01-16T12:09:24.1355875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.39,234.14*77
2025-01-16T12:09:25.1354392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.42,234.19*75
2025-01-16T12:09:26.1351071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.36,234.26*52
2025-01-16T12:09:27.1349703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.67,234.30*56
2025-01-16T12:09:28.1347001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.42,234.25*57
2025-01-16T12:09:29.1345471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.31,234.34*7E
2025-01-16T12:09:30.1265512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.30,234.58*77
2025-01-16T12:09:31.1263707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.10,234.68*7B
2025-01-16T12:09:32.1260916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.54,234.50*50
2025-01-16T12:09:33.1288735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.63,234.28*5C
2025-01-16T12:09:34.1287995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.36,234.27*52
2025-01-16T12:09:35.1285253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.77,234.22*56
2025-01-16T12:09:36.1283892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.27,234.26*7D
2025-01-16T12:09:37.1281417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.05,234.38*74
2025-01-16T12:09:38.1279256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.71,234.40*7F
2025-01-16T12:09:39.1276762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.23,234.35*56
2025-01-16T12:09:40.1275515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.03,234.28*73
2025-01-16T12:09:41.1273758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.08,234.19*7F
2025-01-16T12:09:42.1269732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.61,234.15*7F
2025-01-16T12:09:43.1269134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.40,234.12*7F
2025-01-16T12:09:44.1292955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.09,234.05*72
2025-01-16T12:09:45.1291765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.44,234.07*7C
2025-01-16T12:09:46.1290186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.14,234.27*78
2025-01-16T12:09:47.1286692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.17,234.35*7A
2025-01-16T12:09:48.1284465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.26,234.27*57
2025-01-16T12:09:49.1325614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.13,234.15*55
2025-01-16T12:09:50.1322660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.68,234.00*5A
2025-01-16T12:09:51.1321839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.39,233.95*52
2025-01-16T12:09:52.1319168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.00,234.00*7D
2025-01-16T12:09:53.1317117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.20,234.01*7D
2025-01-16T12:09:54.1314324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.01,234.07*54
2025-01-16T12:09:55.1221523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.47,234.13*58
2025-01-16T12:09:56.1219369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.72,234.06*53
2025-01-16T12:09:57.1277723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.09,233.99*72
2025-01-16T12:09:58.1277234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.21,233.95*5A
2025-01-16T12:09:59.1275229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.15,233.92*53
2025-01-16T12:10:00.1272837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.26,233.90*5A
2025-01-16T12:10:01.1270652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.97,233.93*55
2025-01-16T12:10:02.1297636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.66,234.01*78
2025-01-16T12:10:03.1294377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.96,234.04*75
2025-01-16T12:10:04.1293398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.02,234.05*55
2025-01-16T12:10:05.1291121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.16,234.17*54
2025-01-16T12:10:06.1230946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.33,234.19*58
2025-01-16T12:10:07.1266063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.43,234.04*55
2025-01-16T12:10:08.1263751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.30,233.98*51
2025-01-16T12:10:09.1262020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.51,234.01*54
2025-01-16T12:10:10.1260099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.20,234.02*79
2025-01-16T12:10:11.1258426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.00,234.02*51
2025-01-16T12:10:12.1254435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.48,234.08*5E
2025-01-16T12:10:13.1273127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.16,234.11*51
2025-01-16T12:10:14.1270273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.22,234.05*53
2025-01-16T12:10:15.1295584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.20,233.83*5D
2025-01-16T12:10:16.1294689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.66,233.63*55
2025-01-16T12:10:17.1292496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.67,233.60*56
2025-01-16T12:10:18.1290192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.77,233.78*5C
2025-01-16T12:10:19.1359582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.91,234.06*70
2025-01-16T12:10:20.1356923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.63,234.19*7B
2025-01-16T12:10:21.1355001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.56,234.20*79
2025-01-16T12:10:22.1353293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.03,234.21*7C
2025-01-16T12:10:23.1350556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.16,234.16*50
2025-01-16T12:10:24.1348343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.11,234.11*59
2025-01-16T12:10:25.1347210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.04,234.12*7D
2025-01-16T12:10:26.1345010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.41,234.14*57
2025-01-16T12:10:27.1342250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.12,234.10*5E
2025-01-16T12:10:28.1341165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.94,234.00*5C
2025-01-16T12:10:29.1264845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.59,233.94*5E
2025-01-16T12:10:30.1320885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.86,233.95*55
2025-01-16T12:10:31.1207694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.64,234.01*7A
2025-01-16T12:10:32.1362291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.92,234.14*78
2025-01-16T12:10:33.1360723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.89,234.22*7B
2025-01-16T12:10:34.1358844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.07,234.15*7A
2025-01-16T12:10:35.1356428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.22,234.04*52
2025-01-16T12:10:36.1354521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.12,234.09*5D
2025-01-16T12:10:37.1293692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.27,234.23*7F
2025-01-16T12:10:38.1291843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.68,234.30*74
2025-01-16T12:10:39.1290313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.09,234.23*5C
2025-01-16T12:10:40.1288533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.66,234.08*5E
2025-01-16T12:10:41.1286400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.26,233.99*5C
2025-01-16T12:10:42.1283618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.68,233.91*52
2025-01-16T12:10:43.1283652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.72,233.86*5D
2025-01-16T12:10:44.1279750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.35,233.98*52
2025-01-16T12:10:45.1277151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.43,234.07*7B
2025-01-16T12:10:46.1277046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.22,234.16*78
2025-01-16T12:10:47.1337835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.63,234.26*59
2025-01-16T12:10:48.1206143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.77,234.29*74
2025-01-16T12:10:49.1250375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.30,234.22*53
2025-01-16T12:10:50.1248057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,234.09*71
2025-01-16T12:10:51.1245317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.42,234.13*7D
2025-01-16T12:10:52.1243872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.95,234.24*70
2025-01-16T12:10:53.1241924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.12,234.35*78
2025-01-16T12:10:54.1238394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.13,234.44*51
2025-01-16T12:10:55.1237509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.00,234.48*5E
2025-01-16T12:10:56.1235647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.81,234.42*56
2025-01-16T12:10:57.1309347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.68,234.26*5A
2025-01-16T12:10:58.1307328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.60,234.07*53
2025-01-16T12:10:59.1303958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.39,233.89*73
2025-01-16T12:11:00.1302482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.03,233.76*7E
2025-01-16T12:11:01.1323765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.65,233.85*75
2025-01-16T12:11:02.1384173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.23,234.05*7F
2025-01-16T12:11:03.1268416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.19,234.29*5E
2025-01-16T12:11:04.1290915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.39,234.49*52
2025-01-16T12:11:05.1287856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.25,234.64*7B
2025-01-16T12:11:06.1205653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.35,234.64*53
2025-01-16T12:11:07.1203939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.45,234.48*5A
2025-01-16T12:11:08.1199920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.67,234.33*57
2025-01-16T12:11:09.1215424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.44,234.31*57
2025-01-16T12:11:10.1214504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.30,234.28*59
2025-01-16T12:11:11.1211913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.55,234.23*50
2025-01-16T12:11:12.1210491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.68,234.14*72
2025-01-16T12:11:13.1208316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.86,233.97*7A
2025-01-16T12:11:14.1205049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.28,233.81*57
2025-01-16T12:11:15.1204392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.05,233.78*5D
2025-01-16T12:11:16.1356793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.23,234.00*5A
2025-01-16T12:11:17.1356118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.14,234.30*51
2025-01-16T12:11:18.1217734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.18,234.42*70
2025-01-16T12:11:19.1246490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.72,234.45*57
2025-01-16T12:11:20.1286894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.30,234.48*5B
2025-01-16T12:11:21.1285144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.67,234.44*7D
2025-01-16T12:11:22.1282687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.95,234.26*59
2025-01-16T12:11:23.1279933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.22,233.97*58
2025-01-16T12:11:24.1278238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.44,233.58*58
2025-01-16T12:11:25.1276531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.46,233.41*53
2025-01-16T12:11:26.1274300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.17,233.50*79
2025-01-16T12:11:27.1272880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.39,233.70*78
2025-01-16T12:11:28.1269796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.39,234.02*74
2025-01-16T12:11:29.1268500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.48,234.31*5B
2025-01-16T12:11:30.1266843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.87,234.54*71
2025-01-16T12:11:31.1291491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.59,234.64*71
2025-01-16T12:11:32.1319439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.41,234.48*5D
2025-01-16T12:11:33.1317318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.72,234.20*50
2025-01-16T12:11:34.1315532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.65,234.00*5B
2025-01-16T12:11:35.1214680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.82,233.96*52
2025-01-16T12:11:36.1212112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.51,234.09*7B
2025-01-16T12:11:37.1243092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.02,234.26*7A
2025-01-16T12:11:38.1262993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.48,234.32*71
2025-01-16T12:11:39.1259384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.04,234.25*50
2025-01-16T12:11:40.1257950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.59,234.10*5B
2025-01-16T12:11:41.1256492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.10,233.96*5A
2025-01-16T12:11:42.1254164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.22,233.88*54
2025-01-16T12:11:43.1252333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.04,233.85*58
2025-01-16T12:11:44.1250306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.77,233.98*7D
2025-01-16T12:11:45.1346557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.79,234.20*79
2025-01-16T12:11:46.1345106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.27,234.30*7E
2025-01-16T12:11:47.1342491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.09,234.36*75
2025-01-16T12:11:48.1341483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.60,234.38*5E
2025-01-16T12:11:49.1339479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.21,234.20*5B
2025-01-16T12:11:50.1336157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.33,233.99*57
2025-01-16T12:11:51.1335275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.61,233.87*5C
2025-01-16T12:11:52.1332587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.55,233.87*77
2025-01-16T12:11:53.1330932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.12,233.99*7E
2025-01-16T12:11:54.1329171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.60,234.22*7B
2025-01-16T12:11:55.1327211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.27,234.43*7A
2025-01-16T12:11:56.1324874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.33,234.56*7B
2025-01-16T12:11:57.1235457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.72,234.62*7E
2025-01-16T12:11:58.1282810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.22,234.44*5C
2025-01-16T12:11:59.1279934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.77,234.15*55
2025-01-16T12:12:00.1297723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.24,233.97*51
2025-01-16T12:12:01.1315169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.32,233.88*52
2025-01-16T12:12:02.1312787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.96,233.84*7F
2025-01-16T12:12:03.1311811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.42,233.88*77
2025-01-16T12:12:04.1309022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.90,234.11*74
2025-01-16T12:12:05.1306147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.32,234.27*76
2025-01-16T12:12:06.1304384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.18,234.25*5C
2025-01-16T12:12:07.1337400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.11,234.33*56
2025-01-16T12:12:08.1335369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.43,234.41*51
2025-01-16T12:12:09.1333604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.13,234.30*52
2025-01-16T12:12:10.1213510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.88,234.11*56
2025-01-16T12:12:11.1242377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.36,233.88*55
2025-01-16T12:12:12.1239953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.39,233.68*5A
2025-01-16T12:12:13.1238213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.14,233.67*7A
2025-01-16T12:12:14.1316839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.64,233.86*72
2025-01-16T12:12:15.1356248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.96,234.10*73
2025-01-16T12:12:16.1355625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.41,234.29*77
2025-01-16T12:12:17.1353252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.14,234.35*57
2025-01-16T12:12:18.1350660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.08,234.28*59
2025-01-16T12:12:19.1348686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.18,234.13*5F
2025-01-16T12:12:20.1346974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.63,234.01*78
2025-01-16T12:12:21.1345186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.33,234.07*76
2025-01-16T12:12:22.1342452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.91,234.22*74
2025-01-16T12:12:23.1341048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.11,234.27*51
2025-01-16T12:12:24.1338388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.01,234.19*59
2025-01-16T12:12:25.1336271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.75,234.05*55
2025-01-16T12:12:26.1335073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.32,233.88*57
2025-01-16T12:12:27.1332655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.92,233.75*5E
2025-01-16T12:12:28.1330138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.82,233.80*71
2025-01-16T12:12:29.1368100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.84,233.93*78
2025-01-16T12:12:30.1247307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.69,234.07*73
2025-01-16T12:12:31.1245271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,234.13*78
2025-01-16T12:12:32.1243155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.54,234.16*53
2025-01-16T12:12:33.1241527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.92,234.17*5E
2025-01-16T12:12:34.1238793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.28,234.11*59
2025-01-16T12:12:35.1236455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.53,234.01*57
2025-01-16T12:12:36.1235793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.66,233.88*55
2025-01-16T12:12:37.1232400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.70,233.76*59
2025-01-16T12:12:38.1231211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.81,233.79*7E
2025-01-16T12:12:39.1229085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.62,233.89*7A
2025-01-16T12:12:40.1227363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.98,234.02*75
2025-01-16T12:12:41.1224132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.33,234.13*7C
2025-01-16T12:12:42.1223328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.19,234.24*57
2025-01-16T12:12:43.1245802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.58,234.33*5A
2025-01-16T12:12:44.1244614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.14,234.45*52
2025-01-16T12:12:45.1241577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.65,234.52*53
2025-01-16T12:12:46.1240471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.99,234.42*55
2025-01-16T12:12:47.1238784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.13,234.20*52
2025-01-16T12:12:48.1236139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.04,233.98*5B
2025-01-16T12:12:49.1233275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.72,233.83*50
2025-01-16T12:12:50.1232679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.27,233.85*73
2025-01-16T12:12:51.1230297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.67,234.04*78
2025-01-16T12:12:52.1227311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.05,234.34*70
2025-01-16T12:12:53.1227040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.33,234.59*50
2025-01-16T12:12:54.1223404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.25,234.57*70
2025-01-16T12:12:55.1222460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.44,234.47*5F
2025-01-16T12:12:56.1220433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.44,234.34*56
2025-01-16T12:12:57.1218402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.13,234.23*53
2025-01-16T12:12:58.1253043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.53,234.23*79
2025-01-16T12:12:59.1251387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.67,234.20*7A
2025-01-16T12:13:00.1249083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.62,234.02*57
2025-01-16T12:13:01.1344222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.31,233.82*5A
2025-01-16T12:13:02.1341726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.61,233.73*57
2025-01-16T12:13:03.1210803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.58,233.79*7B
2025-01-16T12:13:04.1209442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.34,233.90*5E
2025-01-16T12:13:05.1229823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.81,233.98*5F
2025-01-16T12:13:06.1307807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.69,234.03*5D
2025-01-16T12:13:07.1305835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.13,234.01*7B
2025-01-16T12:13:08.1303415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.61,234.06*7B
2025-01-16T12:13:09.1301985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.15,234.17*79
2025-01-16T12:13:10.1298661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.55,234.24*7D
2025-01-16T12:13:11.1360516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.14,234.22*7F
2025-01-16T12:13:12.1201762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.98,234.14*52
2025-01-16T12:13:13.1199433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.58,234.06*58
2025-01-16T12:13:14.1198269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.41,234.05*53
2025-01-16T12:13:15.1195896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.22,234.10*55
2025-01-16T12:13:16.1349861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.53,234.10*51
2025-01-16T12:13:17.1348700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.58,234.11*5C
2025-01-16T12:13:18.1346209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.74,234.19*58
2025-01-16T12:13:19.1217734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.37,234.21*56
2025-01-16T12:13:20.1217144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.19,234.16*75
2025-01-16T12:13:21.1248344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.87,234.29*7C
2025-01-16T12:13:22.1264673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.35,234.53*77
2025-01-16T12:13:23.1262817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.39,234.58*52
2025-01-16T12:13:24.1260262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.40,234.51*52
2025-01-16T12:13:25.1259178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.76,234.52*53
2025-01-16T12:13:26.1257413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.10,234.54*5B
2025-01-16T12:13:27.1255215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.07,234.35*57
2025-01-16T12:13:28.1252111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.98,234.18*50
2025-01-16T12:13:29.1250217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.94,234.10*5B
2025-01-16T12:13:30.1248634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.70,234.00*57
2025-01-16T12:13:31.1245754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.17,233.96*77
2025-01-16T12:13:32.1243583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.56,234.01*7B
2025-01-16T12:13:33.1242730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.12,234.09*73
2025-01-16T12:13:34.1239107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.00,234.08*50
2025-01-16T12:13:35.1322375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.16,234.09*58
2025-01-16T12:13:36.1320585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.39,234.08*5B
2025-01-16T12:13:37.1317870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.57,234.07*7B
2025-01-16T12:13:38.1357210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.79,234.22*76
2025-01-16T12:13:39.1230058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.16,234.40*7D
2025-01-16T12:13:40.1229349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.74,234.44*55
2025-01-16T12:13:41.1226974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.38,234.26*51
2025-01-16T12:13:42.1224066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.86,234.06*5C
2025-01-16T12:13:43.1223561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.83,233.86*51
2025-01-16T12:13:44.1220140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.34,233.86*77
2025-01-16T12:13:45.1219066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.58,234.05*72
2025-01-16T12:13:46.1217322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.60,234.24*77
2025-01-16T12:13:47.1214172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.30,234.40*72
2025-01-16T12:13:48.1212067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.59,234.47*72
2025-01-16T12:13:49.1271808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.18,234.51*72
2025-01-16T12:13:50.1270267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.52,234.49*72
2025-01-16T12:13:51.1301052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.00,234.40*7C
2025-01-16T12:13:52.1325685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.41,234.35*7E
2025-01-16T12:13:53.1323196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.82,234.41*5E
2025-01-16T12:13:54.1321921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.14,234.39*5B
2025-01-16T12:13:55.1319712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.32,234.25*53
2025-01-16T12:13:56.1259150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.33,234.12*56
2025-01-16T12:13:57.1204772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.87,234.04*5F
2025-01-16T12:13:58.1251094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.99,234.10*7C
2025-01-16T12:13:59.1247576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.15,234.25*78
2025-01-16T12:14:00.1245483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.27,234.38*59
2025-01-16T12:14:01.1244633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.05,234.37*53
2025-01-16T12:14:02.1242916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.75,234.17*53
2025-01-16T12:14:03.1240577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.71,234.01*57
2025-01-16T12:14:04.1238144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.02,233.86*5C
2025-01-16T12:14:05.1236715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.55,233.70*52
2025-01-16T12:14:06.1318884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.95,233.57*5B
2025-01-16T12:14:07.1316950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.56,233.59*72
2025-01-16T12:14:08.1357639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.62,233.81*77
2025-01-16T12:14:09.1265866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.87,234.08*77
2025-01-16T12:14:10.1263899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.95,234.13*77
2025-01-16T12:14:11.1262109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.05,234.03*5D
2025-01-16T12:14:12.1215906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.29,233.94*5C
2025-01-16T12:14:13.1272524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.49,233.80*50
2025-01-16T12:14:14.1295600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.64,233.62*52
2025-01-16T12:14:15.1293573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.78,233.46*76
2025-01-16T12:14:16.1291788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.78,233.42*70
2025-01-16T12:14:17.1289944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.45,233.57*7E
2025-01-16T12:14:18.1287590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.75,233.80*75
2025-01-16T12:14:19.1285959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.06,233.95*73
2025-01-16T12:14:20.1284061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.09,234.04*54
2025-01-16T12:14:21.1280883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.37,234.16*7E
2025-01-16T12:14:22.1278882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.19,234.21*53
2025-01-16T12:14:23.1277010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.90,234.08*54
2025-01-16T12:14:24.1275167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.20,233.94*51
2025-01-16T12:14:25.1274058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.13,233.89*50
2025-01-16T12:14:26.1271722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.76,233.79*58
2025-01-16T12:14:27.1270152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.32,233.73*7D
2025-01-16T12:14:28.1267862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.99,233.87*70
2025-01-16T12:14:29.1298152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.66,234.09*73
2025-01-16T12:14:30.1336675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.43,234.22*78
2025-01-16T12:14:31.1264341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.41,234.31*7F
2025-01-16T12:14:32.1263864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.52,234.31*51
2025-01-16T12:14:33.1260879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.64,234.16*50
2025-01-16T12:14:34.1258759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.97,233.99*5D
2025-01-16T12:14:35.1257408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.64,233.83*54
2025-01-16T12:14:36.1254147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.35,233.68*71
2025-01-16T12:14:37.1296232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.69,233.75*7A
2025-01-16T12:14:38.1294275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.32,234.06*75
2025-01-16T12:14:39.1292215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.34,234.37*72
2025-01-16T12:14:40.1290528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.32,234.52*54
2025-01-16T12:14:41.1287865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.25,234.51*7A
2025-01-16T12:14:42.1325367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.16,234.38*74
2025-01-16T12:14:43.1214721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.46,234.20*57
2025-01-16T12:14:44.1232173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.33,234.03*53
2025-01-16T12:14:45.1321062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.03,233.91*5C
2025-01-16T12:14:46.1318143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.30,233.86*5C
2025-01-16T12:14:47.1349677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.10,233.89*52
2025-01-16T12:14:48.1215591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.61,233.96*77
2025-01-16T12:14:49.1235916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.18,234.07*74
2025-01-16T12:14:50.1233591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.95,234.25*7D
2025-01-16T12:14:51.1231088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.81,234.47*73
2025-01-16T12:14:52.1229547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.53,234.49*59
2025-01-16T12:14:53.1227532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.27,234.40*55
2025-01-16T12:14:54.1225044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.15,234.34*77
2025-01-16T12:14:55.1224069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.36,234.28*77
2025-01-16T12:14:56.1220848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.94,234.25*7F
2025-01-16T12:14:57.1219525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.82,234.17*5A
2025-01-16T12:14:58.1217918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.66,233.94*5C
2025-01-16T12:14:59.1215761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.01,233.80*5A
2025-01-16T12:15:00.1212024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.63,233.81*59
2025-01-16T12:15:01.1211500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.75,233.94*77
2025-01-16T12:15:02.1234373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.68,234.13*71
2025-01-16T12:15:03.1233417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.19,234.20*56
2025-01-16T12:15:04.1231452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.53,234.18*59
2025-01-16T12:15:05.1228777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.31,234.31*52
2025-01-16T12:15:06.1227049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.08,234.42*73
2025-01-16T12:15:07.1225671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.56,234.39*58
2025-01-16T12:15:08.1223046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.38,234.31*5F
2025-01-16T12:15:09.1220221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.22,234.06*5B
2025-01-16T12:15:10.1250367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.73,233.83*52
2025-01-16T12:15:11.1247451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.70,233.68*5C
2025-01-16T12:15:12.1245877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.27,233.69*73
2025-01-16T12:15:13.1243493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.66,233.88*70
2025-01-16T12:15:14.1241405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.93,234.15*77
2025-01-16T12:15:15.1308457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.17,234.34*72
2025-01-16T12:15:16.1306149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.19,234.42*5C
2025-01-16T12:15:17.1303446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.01,234.46*57
2025-01-16T12:15:18.1301954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.55,234.49*5A
2025-01-16T12:15:19.1300606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.04,234.46*51
2025-01-16T12:15:20.1297923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.36,234.43*7B
2025-01-16T12:15:21.1296510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.68,234.48*76
2025-01-16T12:15:22.1249591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.11,234.48*76
2025-01-16T12:15:23.1248296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.60,234.40*7D
2025-01-16T12:15:24.1246152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.70,234.26*50
2025-01-16T12:15:25.1243780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.11,234.02*53
2025-01-16T12:15:26.1242004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.03,233.78*5B
2025-01-16T12:15:27.1239764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.11,233.73*7D
2025-01-16T12:15:28.1238052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.81,233.93*5F
2025-01-16T12:15:29.1236052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.87,234.29*5E
2025-01-16T12:15:30.1233184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.32,234.52*5E
2025-01-16T12:15:31.1230887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.64,234.51*7D
2025-01-16T12:15:32.1230376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.75,234.30*56
2025-01-16T12:15:33.1250777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.70,234.05*59
2025-01-16T12:15:34.1248522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.15,233.91*5C
2025-01-16T12:15:35.1328183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.95,233.89*5F
2025-01-16T12:15:36.1327167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.17,233.94*5D
2025-01-16T12:15:37.1323816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.17,233.95*5C
2025-01-16T12:15:38.1323789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.48,233.92*50
2025-01-16T12:15:39.1321612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,234.04*76
2025-01-16T12:15:40.1318258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.40,234.22*77
2025-01-16T12:15:41.1317304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.12,234.27*74
2025-01-16T12:15:42.1314216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.29,234.20*58
2025-01-16T12:15:43.1311998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.43,234.08*72
2025-01-16T12:15:44.1310836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.07,234.02*78
2025-01-16T12:15:45.1308520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.85,233.96*54
2025-01-16T12:15:46.1341255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.29,233.89*55
2025-01-16T12:15:47.1340552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.76,233.93*5C
2025-01-16T12:15:48.1338543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-4.24,233.95*53
2025-01-16T12:15:49.1335670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.36,233.85*58
2025-01-16T12:15:50.1333167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.75,233.74*57
2025-01-16T12:15:51.1331924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.34,233.77*79
2025-01-16T12:15:52.1329559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.44,233.92*5B
2025-01-16T12:15:53.1350667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.69,234.01*53
2025-01-16T12:15:54.1240098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.61,234.09*5A
2025-01-16T12:15:55.1237817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.32,234.16*52
2025-01-16T12:15:56.1235952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.18,234.02*58
2025-01-16T12:15:57.1268009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.96,233.75*51
2025-01-16T12:15:58.1266026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.87,233.66*5D
2025-01-16T12:15:59.1262699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.48,233.72*5E
2025-01-16T12:16:00.1261897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.63,233.83*76
2025-01-16T12:16:01.1258655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.40,233.97*71
2025-01-16T12:16:02.1256186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.85,233.97*7C
2025-01-16T12:16:03.1288097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.23,233.79*5A
2025-01-16T12:16:04.1285819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.86,233.76*5C
2025-01-16T12:16:05.1283393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.58,233.83*7D
2025-01-16T12:16:06.1281171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,233.83*7F
2025-01-16T12:16:07.1279822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,233.90*76
2025-01-16T12:16:08.1277837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.70,234.12*7D
2025-01-16T12:16:09.1276013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,234.29*72
2025-01-16T12:16:10.1274304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.46,234.35*5D
2025-01-16T12:16:11.1271678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.85,234.35*58
2025-01-16T12:16:12.1269233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.65,234.23*59
2025-01-16T12:16:13.1286478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.36,234.12*5E
2025-01-16T12:16:14.1316197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.62,234.09*5D
2025-01-16T12:16:15.1372748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.43,234.23*7D
2025-01-16T12:16:16.1370678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.92,234.42*7A
2025-01-16T12:16:17.1369306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.19,234.49*71
2025-01-16T12:16:18.1209727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.46,234.52*50
2025-01-16T12:16:19.1256159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.03,234.53*7B
2025-01-16T12:16:20.1317031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.02,234.44*77
2025-01-16T12:16:21.1316180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.65,234.25*7D
2025-01-16T12:16:22.1313115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.55,234.09*74
2025-01-16T12:16:23.1311948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.04,234.00*7B
2025-01-16T12:16:24.1309345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.79,233.98*58
2025-01-16T12:16:25.1307825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.08,234.11*77
2025-01-16T12:16:26.1306273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.28,234.22*75
2025-01-16T12:16:27.1304499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.04,234.26*59
2025-01-16T12:16:28.1302126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.47,234.27*7E
2025-01-16T12:16:29.1243821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.53,234.31*51
2025-01-16T12:16:30.1241351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.53,234.37*56
2025-01-16T12:16:31.1267649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.83,234.42*71
2025-01-16T12:16:32.1264985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.22,234.34*7F
2025-01-16T12:16:33.1262806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.10,234.11*50
2025-01-16T12:16:34.1261461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.40,234.06*55
2025-01-16T12:16:35.1259308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.41,234.13*50
2025-01-16T12:16:36.1331663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.65,234.04*55
2025-01-16T12:16:37.1330097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.92,233.85*55
2025-01-16T12:16:38.1328074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.92,233.83*54
2025-01-16T12:16:39.1325146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.66,234.10*7E
2025-01-16T12:16:40.1323915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.45,234.46*74
2025-01-16T12:16:41.1321904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.59,234.65*70
2025-01-16T12:16:42.1319476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.19,234.63*72
2025-01-16T12:16:43.1318234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.85,234.50*5C
2025-01-16T12:16:44.1315055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.22,234.35*55
2025-01-16T12:16:45.1313423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.25,234.21*51
2025-01-16T12:16:46.1311888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.13,234.13*57
2025-01-16T12:16:47.1326349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.96,234.06*5A
2025-01-16T12:16:48.1324257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.60,233.93*5E
2025-01-16T12:16:49.1322624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.99,233.89*55
2025-01-16T12:16:50.1320592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.25,233.96*75
2025-01-16T12:16:51.1316656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.24,233.97*5D
2025-01-16T12:16:52.1316282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.01,234.05*57
2025-01-16T12:16:53.1335491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.68,234.27*72
2025-01-16T12:16:54.1333589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.09,234.47*76
2025-01-16T12:16:55.1332261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.19,234.52*76
2025-01-16T12:16:56.1329240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.34,234.49*7F
2025-01-16T12:16:57.1327399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.54,234.44*7C
2025-01-16T12:16:58.1326282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.67,234.40*52
2025-01-16T12:16:59.1323050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.70,234.34*55
2025-01-16T12:17:00.1321578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.70,234.22*53
2025-01-16T12:17:01.1319480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.80,234.16*54
2025-01-16T12:17:02.1351921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.84,234.18*57
2025-01-16T12:17:03.1250268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.67,234.26*53
2025-01-16T12:17:04.1306690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.22,234.41*7A
2025-01-16T12:17:05.1233900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.67,234.39*75
2025-01-16T12:17:06.1232124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,234.28*75
2025-01-16T12:17:07.1229280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.76,234.28*71
2025-01-16T12:17:08.1227669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.24,234.40*7A
2025-01-16T12:17:09.1225014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.30,234.38*7F
2025-01-16T12:17:10.1379855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.89,234.26*7E
2025-01-16T12:17:11.1221248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.39,234.30*5E
2025-01-16T12:17:12.1375863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.20,234.39*74
2025-01-16T12:17:13.1215945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.44,234.34*5E
2025-01-16T12:17:14.1215891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.09,234.20*5B
2025-01-16T12:17:15.1213674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.82,233.98*58
2025-01-16T12:17:16.1267726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.44,233.81*5F
2025-01-16T12:17:17.1283752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.75,233.93*58
2025-01-16T12:17:18.1341372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.49,234.18*7C
2025-01-16T12:17:19.1339864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.82,234.30*73
2025-01-16T12:17:20.1337673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.01,234.29*7C
2025-01-16T12:17:21.1335103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.44,234.18*7D
2025-01-16T12:17:22.1332967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.13,234.03*51
2025-01-16T12:17:23.1330583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.01,233.92*78
2025-01-16T12:17:24.1329383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.04,233.90*5F
2025-01-16T12:17:25.1327411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.04,234.00*79
2025-01-16T12:17:26.1325505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.33,234.12*7F
2025-01-16T12:17:27.1322080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.88,234.18*7D
2025-01-16T12:17:28.1321464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.60,234.25*76
2025-01-16T12:17:29.1319575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.24,234.20*78
2025-01-16T12:17:30.1317041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.64,234.04*52
2025-01-16T12:17:31.1314874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.66,233.99*59
2025-01-16T12:17:32.1341194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.22,233.91*5B
2025-01-16T12:17:33.1360524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.45,233.71*57
2025-01-16T12:17:34.1359732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.80,233.63*52
2025-01-16T12:17:35.1234268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.34,233.75*79
2025-01-16T12:17:36.1232330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.12,233.94*5C
2025-01-16T12:17:37.1229887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.44,234.04*59
2025-01-16T12:17:38.1228193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.39,234.04*5A
2025-01-16T12:17:39.1286510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.30,234.02*56
2025-01-16T12:17:40.1284469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.33,233.95*5D
2025-01-16T12:17:41.1282160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.18,233.82*55
2025-01-16T12:17:42.1280536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.47,233.73*52
2025-01-16T12:17:43.1277321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.05,233.66*57
2025-01-16T12:17:44.1275567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.31,233.60*53
2025-01-16T12:17:45.1316940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.81,233.58*57
2025-01-16T12:17:46.1315247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.74,233.65*78
2025-01-16T12:17:47.1312375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.71,233.78*74
2025-01-16T12:17:48.1311157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.64,234.00*7B
2025-01-16T12:17:49.1350690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.77,234.15*7B
2025-01-16T12:17:50.1348173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.08,234.16*70
2025-01-16T12:17:51.1346336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.35,234.11*54
2025-01-16T12:17:52.1269555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.53,234.01*5B
2025-01-16T12:17:53.1266805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.71,233.83*56
2025-01-16T12:17:54.1265980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.79,233.67*59
2025-01-16T12:17:55.1264036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.47,233.62*56
2025-01-16T12:17:56.1261137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.92,233.69*58
2025-01-16T12:17:57.1354962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.61,233.76*58
2025-01-16T12:17:58.1352891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,233.83*71
2025-01-16T12:17:59.1352010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.62,233.98*7B
2025-01-16T12:18:00.1348553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.61,234.17*7D
2025-01-16T12:18:01.1346808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.55,234.37*7E
2025-01-16T12:18:02.1345695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.76,234.55*7D
2025-01-16T12:18:03.1343532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.24,234.54*52
2025-01-16T12:18:04.1341429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.85,234.35*5E
2025-01-16T12:18:05.1339680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.21,234.16*5D
2025-01-16T12:18:06.1337333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.13,233.98*55
2025-01-16T12:18:07.1334652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.77,233.84*77
2025-01-16T12:18:08.1333249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.55,233.83*75
2025-01-16T12:18:09.1331384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.46,233.99*79
2025-01-16T12:18:10.1232133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.19,234.13*71
2025-01-16T12:18:11.1341323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.70,234.21*52
2025-01-16T12:18:12.1295742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.16,234.33*55
2025-01-16T12:18:13.1294377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.25,234.43*7D
2025-01-16T12:18:14.1292221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.30,234.48*59
2025-01-16T12:18:15.1290457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.13,234.51*7A
2025-01-16T12:18:16.1287232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.85,234.57*76
2025-01-16T12:18:17.1286279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.56,234.53*54
2025-01-16T12:18:18.1284630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.11,234.42*5E
2025-01-16T12:18:19.1281486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.48,234.34*5E
2025-01-16T12:18:20.1280377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.72,234.30*51
2025-01-16T12:18:21.1277996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.72,234.29*77
2025-01-16T12:18:22.1275174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.29,234.30*70
2025-01-16T12:18:23.1274260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.43,234.18*57
2025-01-16T12:18:24.1272043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.58,234.04*58
2025-01-16T12:18:25.1268903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.00,234.16*52
2025-01-16T12:18:26.1267728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.45,234.46*58
2025-01-16T12:18:27.1266543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.79,234.69*50
2025-01-16T12:18:28.1263348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.68,234.63*5A
2025-01-16T12:18:29.1181898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.09,234.41*59
2025-01-16T12:18:30.1179728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.32,234.24*5E
2025-01-16T12:18:31.1228500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.50,234.14*54
2025-01-16T12:18:32.1274100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.25,234.09*79
2025-01-16T12:18:33.1272537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.41,233.97*5B
2025-01-16T12:18:34.1269230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.97,233.81*54
2025-01-16T12:18:35.1268621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.00,233.79*57
2025-01-16T12:18:36.1302231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.57,233.76*53
2025-01-16T12:18:37.1175064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.84,233.79*54
2025-01-16T12:18:38.1172836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.45,233.93*5A
2025-01-16T12:18:39.1170641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.02,234.08*5E
2025-01-16T12:18:40.1226342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.17,234.21*7C
2025-01-16T12:18:41.1245831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.43,234.31*51
2025-01-16T12:18:42.1243438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.25,234.32*53
2025-01-16T12:18:43.1241326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.65,234.35*53
2025-01-16T12:18:44.1256385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.65,234.26*7C
2025-01-16T12:18:45.1254890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.29,234.10*77
2025-01-16T12:18:46.1253423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.79,234.04*77
2025-01-16T12:18:47.1274344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.29,234.01*7E
2025-01-16T12:18:48.1325584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.88,234.01*7C
2025-01-16T12:18:49.1324058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.56,234.14*79
2025-01-16T12:18:50.1321529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.37,234.25*79
2025-01-16T12:18:51.1319401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.22,234.35*52
2025-01-16T12:18:52.1160653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.01,234.40*7F
2025-01-16T12:18:53.1158365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.12,234.33*73
2025-01-16T12:18:54.1313278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.31,234.25*7B
2025-01-16T12:18:55.1312055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.41,234.26*7A
2025-01-16T12:18:56.1310026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.65,234.29*7E
2025-01-16T12:18:57.1306550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.36,234.32*7A
2025-01-16T12:18:58.1305758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.21,234.27*56
2025-01-16T12:18:59.1303911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.22,234.16*58
2025-01-16T12:19:00.1300626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.90,234.03*5C
2025-01-16T12:19:01.1213270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.13,233.91*70
2025-01-16T12:19:02.1211213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.55,233.84*70
2025-01-16T12:19:03.1242207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.47,233.90*5E
2025-01-16T12:19:04.1241101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.15,233.95*5E
2025-01-16T12:19:05.1311438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.39,234.03*76
2025-01-16T12:19:06.1183999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.00,234.24*7F
2025-01-16T12:19:07.1183224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.51,234.34*78
2025-01-16T12:19:08.1181575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.87,234.28*5E
2025-01-16T12:19:09.1178939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.22,234.12*57
2025-01-16T12:19:10.1279666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.38,233.92*56
2025-01-16T12:19:11.1278677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.21,233.85*5C
2025-01-16T12:19:12.1276125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.76,233.96*5D
2025-01-16T12:19:13.1273796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.08,234.04*59
2025-01-16T12:19:14.1272615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.51,234.03*53
2025-01-16T12:19:15.1270221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.17,234.02*51
2025-01-16T12:19:16.1268352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.06,234.11*52
2025-01-16T12:19:17.1265331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.24,234.16*56
2025-01-16T12:19:18.1295160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.04,234.23*52
2025-01-16T12:19:19.1292882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.74,234.35*75
2025-01-16T12:19:20.1290323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.82,234.42*70
2025-01-16T12:19:21.1289391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.71,234.32*53
2025-01-16T12:19:22.1285747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.08,234.26*5B
2025-01-16T12:19:23.1284701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.76,234.39*74
2025-01-16T12:19:24.1283129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.73,234.47*78
2025-01-16T12:19:25.1280841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.52,234.33*5F
2025-01-16T12:19:26.1279008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.18,234.13*75
2025-01-16T12:19:27.1276799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.27,233.98*79
2025-01-16T12:19:28.1274368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.02,233.92*5A
2025-01-16T12:19:29.1273107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.42,233.93*7D
2025-01-16T12:19:30.1271171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.76,233.94*74
2025-01-16T12:19:31.1269034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.24,233.96*76
2025-01-16T12:19:32.1267332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.95,234.10*72
2025-01-16T12:19:33.1265057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.43,234.30*78
2025-01-16T12:19:34.1292677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.32,234.42*78
2025-01-16T12:19:35.1290836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.69,234.42*5C
2025-01-16T12:19:36.1289166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.93,234.43*5A
2025-01-16T12:19:37.1286060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.41,234.38*59
2025-01-16T12:19:38.1188956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.17,234.13*53
2025-01-16T12:19:39.1210623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.31,233.89*56
2025-01-16T12:19:40.1306539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.84,233.85*54
2025-01-16T12:19:41.1305060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.34,233.93*73
2025-01-16T12:19:42.1303896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.59,234.04*76
2025-01-16T12:19:43.1300423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.56,234.16*7E
2025-01-16T12:19:44.1298296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.34,234.35*7F
2025-01-16T12:19:45.1297969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.96,234.48*7D
2025-01-16T12:19:46.1294421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.62,234.48*5D
2025-01-16T12:19:47.1356769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.57,234.40*52
2025-01-16T12:19:48.1291563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.83,234.33*55
2025-01-16T12:19:49.1288852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.24,234.30*58
2025-01-16T12:19:50.1287663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.62,234.28*59
2025-01-16T12:19:51.1195723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.86,234.20*74
2025-01-16T12:19:52.1193568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.88,234.12*78
2025-01-16T12:19:53.1191811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.67,234.08*75
2025-01-16T12:19:54.1190465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.35,234.12*7F
2025-01-16T12:19:55.1187463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.07,234.14*79
2025-01-16T12:19:56.1185992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.83,234.14*77
2025-01-16T12:19:57.1227372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.51,234.15*78
2025-01-16T12:19:58.1223982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.16,234.29*78
2025-01-16T12:19:59.1221788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.14,234.40*53
2025-01-16T12:20:00.1221389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.06,234.28*71
2025-01-16T12:20:01.1217781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.63,234.13*51
2025-01-16T12:20:02.1216635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.54,234.02*50
2025-01-16T12:20:03.1215020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.10,233.81*5A
2025-01-16T12:20:04.1213379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.40,233.68*53
2025-01-16T12:20:05.1235636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.53,233.83*5E
2025-01-16T12:20:06.1233910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.22,233.95*71
2025-01-16T12:20:07.1232190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.52,233.99*7F
2025-01-16T12:20:08.1229694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.85,234.15*7B
2025-01-16T12:20:09.1304343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.16,234.35*78
2025-01-16T12:20:10.1182826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.49,234.41*53
2025-01-16T12:20:11.1232455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.69,234.43*74
2025-01-16T12:20:12.1268508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.27,234.44*7C
2025-01-16T12:20:13.1216834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.70,234.34*51
2025-01-16T12:20:14.1167672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.96,234.22*5D
2025-01-16T12:20:15.1165249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.31,234.28*5D
2025-01-16T12:20:16.1320156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-4.16,234.37*7C
2025-01-16T12:20:17.1317260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.85,234.39*7C
2025-01-16T12:20:18.1316288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.37,234.49*5E
2025-01-16T12:20:19.1209842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.39,234.66*5C
2025-01-16T12:20:20.1209177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.08,234.87*54
2025-01-16T12:20:21.1206652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.42,235.17*50
2025-01-16T12:20:22.1204427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.88,235.52*53
2025-01-16T12:20:23.1202816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.06,235.85*58
2025-01-16T12:20:24.1199601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.79,236.14*59
2025-01-16T12:20:25.1198123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.71,236.44*57
2025-01-16T12:20:26.1196518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.77,236.74*58
2025-01-16T12:20:27.1194487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.77,237.07*55
2025-01-16T12:20:28.1192281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-4.23,237.32*52
2025-01-16T12:20:29.1190589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.92,237.47*5A
2025-01-16T12:20:30.1188620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.99,237.72*56
2025-01-16T12:20:31.1204230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.61,238.07*74
2025-01-16T12:20:32.1201969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.20,238.49*78
2025-01-16T12:20:33.1198782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.57,239.03*5E
2025-01-16T12:20:34.1197873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.50,239.54*59
2025-01-16T12:20:35.1195973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.13,239.80*78
2025-01-16T12:20:36.1193536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.15,239.84*50
2025-01-16T12:20:37.1191738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.20,239.75*57
2025-01-16T12:20:38.1190633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.81,239.55*56
2025-01-16T12:20:39.1186669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.05,239.39*53
2025-01-16T12:20:40.1309195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.95,239.29*70
2025-01-16T12:20:41.1307041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.45,239.15*75
2025-01-16T12:20:42.1305897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.72,239.09*52
2025-01-16T12:20:43.1303608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.94,239.15*52
2025-01-16T12:20:44.1328854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.36,239.26*72
2025-01-16T12:20:45.1216997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.06,239.39*7C
2025-01-16T12:20:46.1258734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.14,239.48*5D
2025-01-16T12:20:47.1291136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.08,239.39*72
2025-01-16T12:20:48.1313429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.44,239.22*75
2025-01-16T12:20:49.1311644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.21,239.08*7E
2025-01-16T12:20:50.1309911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.91,239.22*78
2025-01-16T12:20:51.1308224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.17,239.48*7E
2025-01-16T12:20:52.1306130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.02,239.57*7A
2025-01-16T12:20:53.1170318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.92,239.46*59
2025-01-16T12:20:54.1168469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.85,239.28*5D
2025-01-16T12:20:55.1167286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.64,239.26*58
2025-01-16T12:20:56.1222682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.22,239.30*58
2025-01-16T12:20:57.1257665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.72,239.29*7E
2025-01-16T12:20:58.1256548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.51,239.26*70
2025-01-16T12:20:59.1253988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.58,239.13*78
2025-01-16T12:21:00.1252102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.86,239.09*74
2025-01-16T12:21:01.1257416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.09,239.21*7C
2025-01-16T12:21:02.1314083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.98,239.17*75
2025-01-16T12:21:03.1178389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.83,238.96*50
2025-01-16T12:21:04.1331643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.98,238.88*5F
2025-01-16T12:21:05.1294689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.32,239.00*5B
2025-01-16T12:21:06.1292422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.59,239.18*77
2025-01-16T12:21:07.1289949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.66,239.30*76
2025-01-16T12:21:08.1287417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.54,239.34*7F
2025-01-16T12:21:09.1286668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.22,239.32*55
2025-01-16T12:21:10.1284214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.93,239.21*50
2025-01-16T12:21:11.1325425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.93,239.07*7D
2025-01-16T12:21:12.1323479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.15,238.95*78
2025-01-16T12:21:13.1321252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.29,238.85*5A
2025-01-16T12:21:14.1319429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.25,238.90*56
2025-01-16T12:21:15.1317386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.04,238.99*5C
2025-01-16T12:21:16.1315392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.87,239.02*7A
2025-01-16T12:21:17.1313442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.01,238.99*72
2025-01-16T12:21:18.1311597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.22,238.95*74
2025-01-16T12:21:19.1308047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.02,238.94*78
2025-01-16T12:21:20.1341328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.46,239.03*75
2025-01-16T12:21:21.1339004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.14,239.23*77
2025-01-16T12:21:22.1213133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.50,239.50*70
2025-01-16T12:21:23.1211570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.30,239.67*70
2025-01-16T12:21:24.1209976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.03,239.61*51
2025-01-16T12:21:25.1207959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.54,239.38*54
2025-01-16T12:21:26.1205939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.86,239.22*54
2025-01-16T12:21:27.1204125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.64,239.17*5F
2025-01-16T12:21:28.1202513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.81,239.13*7F
2025-01-16T12:21:29.1199274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.87,239.00*7A
2025-01-16T12:21:30.1197124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.42,239.00*7C
2025-01-16T12:21:31.1195843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.35,239.24*7E
2025-01-16T12:21:32.1193702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.11,239.56*7A
2025-01-16T12:21:33.1191808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.18,239.77*53
2025-01-16T12:21:34.1220221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.13,239.74*70
2025-01-16T12:21:35.1331666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.42,239.55*5F
2025-01-16T12:21:36.1330598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.28,239.41*55
2025-01-16T12:21:37.1328511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.11,239.35*59
2025-01-16T12:21:38.1325668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.64,239.29*7E
2025-01-16T12:21:39.1322952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.83,239.22*7F
2025-01-16T12:21:40.1321930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.65,239.11*5E
2025-01-16T12:21:41.1320968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.30,239.02*5D
2025-01-16T12:21:42.1317398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.89,239.00*59
2025-01-16T12:21:43.1316782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.39,238.98*51
2025-01-16T12:21:44.1229495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.65,238.93*7E
2025-01-16T12:21:45.1226534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.45,238.95*53
2025-01-16T12:21:46.1225887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.52,239.01*5C
2025-01-16T12:21:47.1222669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.81,239.06*5F
2025-01-16T12:21:48.1221558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.00,239.15*5F
2025-01-16T12:21:49.1218741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.49,239.11*7B
2025-01-16T12:21:50.1304222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.06,238.93*52
2025-01-16T12:21:51.1302790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.30,238.73*59
2025-01-16T12:21:52.1318500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-3.82,238.62*5E
2025-01-16T12:21:53.1189245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.52,238.63*5A
2025-01-16T12:21:54.1240857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.66,238.69*56
2025-01-16T12:21:55.1263219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.57,238.69*77
2025-01-16T12:21:56.1261765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.63,238.76*77
2025-01-16T12:21:57.1300812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.09,238.93*5F
2025-01-16T12:21:58.1298272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.64,239.10*59
2025-01-16T12:21:59.1296202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.75,239.08*79
2025-01-16T12:22:00.1294165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.12,238.94*7F
2025-01-16T12:22:01.1290987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.99,238.96*55
2025-01-16T12:22:02.1328673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.68,239.12*7C
2025-01-16T12:22:03.1328339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.61,239.28*70
2025-01-16T12:22:04.1326226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.34,239.39*79
2025-01-16T12:22:05.1323538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.42,239.36*57
2025-01-16T12:22:06.1219568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.78,239.21*51
2025-01-16T12:22:07.1218887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.28,239.08*59
2025-01-16T12:22:08.1217181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.60,239.01*5A
2025-01-16T12:22:09.1213805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.36,239.06*71
2025-01-16T12:22:10.1283005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.59,239.23*7F
2025-01-16T12:22:11.1280857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.54,239.37*73
2025-01-16T12:22:12.1333928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.33,239.48*56
2025-01-16T12:22:13.1295466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.46,239.58*52
2025-01-16T12:22:14.1316577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.04,239.53*5C
2025-01-16T12:22:15.1315197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.90,239.35*52
2025-01-16T12:22:16.1313497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.72,239.21*5E
2025-01-16T12:22:17.1310935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.11,239.15*54
2025-01-16T12:22:18.1310185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.99,239.16*59
2025-01-16T12:22:19.1308287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.55,239.23*74
2025-01-16T12:22:20.1304837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.20,239.35*7A
2025-01-16T12:22:21.1304054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.05,239.43*7D
2025-01-16T12:22:22.1330540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.10,239.42*7D
2025-01-16T12:22:23.1299855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.26,239.39*5B
2025-01-16T12:22:24.1298361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.40,239.33*5C
2025-01-16T12:22:25.1295775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.37,239.20*5A
2025-01-16T12:22:26.1292539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.09,239.04*57
2025-01-16T12:22:27.1292261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.68,238.92*5E
2025-01-16T12:22:28.1289784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.40,238.90*57
2025-01-16T12:22:29.1287912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.37,238.88*5C
2025-01-16T12:22:30.1332096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.61,238.85*79
2025-01-16T12:22:31.1329676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.03,238.84*7D
2025-01-16T12:22:32.1327534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.23,238.87*7A
2025-01-16T12:22:33.1325529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.14,238.91*7A
2025-01-16T12:22:34.1323804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.01,238.91*56
2025-01-16T12:22:35.1321549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.07,238.79*54
2025-01-16T12:22:36.1195455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.53,238.64*52
2025-01-16T12:22:37.1192939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.08,238.66*7F
2025-01-16T12:22:38.1192006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.11,238.84*70
2025-01-16T12:22:39.1345975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.50,238.96*74
2025-01-16T12:22:40.1236525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.74,238.97*7A
2025-01-16T12:22:41.1326526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.27,239.03*5D
2025-01-16T12:22:42.1323645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.07,239.08*58
2025-01-16T12:22:43.1254157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.08,239.04*7E
2025-01-16T12:22:44.1252450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.02,238.96*79
2025-01-16T12:22:45.1311851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.59,238.90*5E
2025-01-16T12:22:46.1309903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.69,238.91*5C
2025-01-16T12:22:47.1307587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.88,239.02*70
2025-01-16T12:22:48.1324065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.33,239.11*76
2025-01-16T12:22:49.1320676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.79,239.13*7D
2025-01-16T12:22:50.1320058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.69,239.18*7F
2025-01-16T12:22:51.1318231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.57,239.27*7D
2025-01-16T12:22:52.1314840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.05,239.41*5E
2025-01-16T12:22:53.1236714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.14,239.55*5B
2025-01-16T12:22:54.1235161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.00,239.50*76
2025-01-16T12:22:55.1233297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.36,239.32*52
2025-01-16T12:22:56.1231016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.04,239.15*54
2025-01-16T12:22:57.1229938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.76,239.01*50
2025-01-16T12:22:58.1227325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.18,238.96*73
2025-01-16T12:22:59.1273584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.05,238.97*7D
2025-01-16T12:23:00.1223260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.55,238.98*75
2025-01-16T12:23:01.1221422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.14,239.01*71
2025-01-16T12:23:02.1218964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.79,239.10*50
2025-01-16T12:23:03.1253244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.36,239.25*5E
2025-01-16T12:23:04.1237296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.00,239.33*59
2025-01-16T12:23:05.1277675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.20,239.35*70
2025-01-16T12:23:06.1275051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.06,239.36*72
2025-01-16T12:23:07.1272587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.90,239.24*54
2025-01-16T12:23:08.1271438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.27,238.95*52
2025-01-16T12:23:09.1270283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.29,238.78*58
2025-01-16T12:23:10.1266629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.93,238.83*5F
2025-01-16T12:23:11.1297302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.29,238.89*7E
2025-01-16T12:23:12.1296112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.74,238.95*7B
2025-01-16T12:23:13.1293692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.51,239.09*76
2025-01-16T12:23:14.1292445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.40,239.21*70
2025-01-16T12:23:15.1290134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.24,239.29*7F
2025-01-16T12:23:16.1287423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.14,239.45*75
2025-01-16T12:23:17.1285531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.23,239.57*74
2025-01-16T12:23:18.1284231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.75,239.51*5C
2025-01-16T12:23:19.1281397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.77,239.34*56
2025-01-16T12:23:20.1201398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.79,239.15*5A
2025-01-16T12:23:21.1200293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.25,238.97*55
2025-01-16T12:23:22.1198030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.98,238.90*7E
2025-01-16T12:23:23.1196379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.11,238.90*7D
2025-01-16T12:23:24.1195017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.00,238.90*73
2025-01-16T12:23:25.1348611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.04,238.98*73
2025-01-16T12:23:26.1189989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.52,239.10*5E
2025-01-16T12:23:27.1187789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.71,239.12*5F
2025-01-16T12:23:28.1186708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.39,239.12*78
2025-01-16T12:23:29.1341288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.32,239.14*5C
2025-01-16T12:23:30.1181677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.17,239.11*59
2025-01-16T12:23:31.1181207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.86,239.02*55
2025-01-16T12:23:32.1334577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.23,238.93*79
2025-01-16T12:23:33.1332561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.22,238.91*7F
2025-01-16T12:23:34.1331024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.96,239.03*70
2025-01-16T12:23:35.1328472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.66,239.13*74
2025-01-16T12:23:36.1327306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.32,239.12*71
2025-01-16T12:23:37.1324086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.98,239.10*52
2025-01-16T12:23:38.1323140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.61,239.10*5D
2025-01-16T12:23:39.1320883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.33,239.04*5D
2025-01-16T12:23:40.1317641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.38,238.94*5A
2025-01-16T12:23:41.1317124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.79,238.77*51
2025-01-16T12:23:42.1315305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.31,238.71*75
2025-01-16T12:23:43.1312883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.68,238.89*70
2025-01-16T12:23:44.1311070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.66,239.29*70
2025-01-16T12:23:45.1308827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.37,239.60*74
2025-01-16T12:23:46.1306828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.14,239.65*77
2025-01-16T12:23:47.1305267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.16,239.62*54
2025-01-16T12:23:48.1302393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.12,239.54*5E
2025-01-16T12:23:49.1300562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.05,239.35*5D
2025-01-16T12:23:50.1298919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.31,239.12*5B
2025-01-16T12:23:51.1297310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.83,238.95*5A
2025-01-16T12:23:52.1184170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.20,238.99*5C
2025-01-16T12:23:53.1183442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.01,239.05*5B
2025-01-16T12:23:54.1180511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.32,239.06*5D
2025-01-16T12:23:55.1207256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.51,239.12*70
2025-01-16T12:23:56.1242590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.11,239.20*5A
2025-01-16T12:23:57.1241369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.35,239.25*5D
2025-01-16T12:23:58.1239194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.13,239.37*75
2025-01-16T12:23:59.1235847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.11,239.59*7B
2025-01-16T12:24:00.1234163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.94,239.71*7F
2025-01-16T12:24:01.1232786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.26,239.64*5F
2025-01-16T12:24:02.1230880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.16,239.53*5A
2025-01-16T12:24:03.1228820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.78,239.49*59
2025-01-16T12:24:04.1226954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.31,239.49*50
2025-01-16T12:24:05.1224362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.94,239.42*5C
2025-01-16T12:24:06.1222935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.83,239.25*53
2025-01-16T12:24:07.1220959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.06,239.05*58
2025-01-16T12:24:08.1218922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.53,238.99*5A
2025-01-16T12:24:09.1216667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.91,239.26*7E
2025-01-16T12:24:10.1237675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.64,239.52*72
2025-01-16T12:24:11.1235954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.65,239.56*70
2025-01-16T12:24:12.1271415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.21,239.57*57
2025-01-16T12:24:13.1270878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.27,239.50*72
2025-01-16T12:24:14.1268335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.55,239.34*51
2025-01-16T12:24:15.1266795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.71,239.18*50
2025-01-16T12:24:16.1265032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.36,238.98*5C
2025-01-16T12:24:17.1262481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.24,238.81*5D
2025-01-16T12:24:18.1282301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.76,238.94*50
2025-01-16T12:24:19.1297936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.09,239.16*7C
2025-01-16T12:24:20.1369617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.44,239.22*77
2025-01-16T12:24:21.1295880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.22,239.20*74
2025-01-16T12:24:22.1309681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.58,239.18*58
2025-01-16T12:24:23.1182095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.16,239.13*58
2025-01-16T12:24:24.1336774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.66,239.06*59
2025-01-16T12:24:25.1333760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.83,239.01*7A
2025-01-16T12:24:26.1332830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.60,238.99*71
2025-01-16T12:24:27.1330543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.15,238.94*70
2025-01-16T12:24:28.1327268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.83,238.90*72
2025-01-16T12:24:29.1327048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.76,238.92*7C
2025-01-16T12:24:30.1209291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.76,238.96*7A
2025-01-16T12:24:31.1206813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.86,239.04*72
2025-01-16T12:24:32.1205068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.06,239.12*59
2025-01-16T12:24:33.1202496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.05,239.05*5C
2025-01-16T12:24:34.1201574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.93,238.87*5D
2025-01-16T12:24:35.1199045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.08,238.76*5E
2025-01-16T12:24:36.1246220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.44,238.71*53
2025-01-16T12:24:37.1243505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.80,238.77*56
2025-01-16T12:24:38.1241421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.85,238.77*50
2025-01-16T12:24:39.1239866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.50,238.73*5E
2025-01-16T12:24:40.1237835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.00,238.82*7B
2025-01-16T12:24:41.1269152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.64,239.03*7C
2025-01-16T12:24:42.1345015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.49,239.21*7C
2025-01-16T12:24:43.1343062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.64,239.15*73
2025-01-16T12:24:44.1340803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.21,239.01*5E
2025-01-16T12:24:45.1182579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.78,238.90*59
2025-01-16T12:24:46.1337619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.74,238.66*52
2025-01-16T12:24:47.1335333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.19,238.44*50
2025-01-16T12:24:48.1332722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.77,238.54*74
2025-01-16T12:24:49.1331348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.65,238.87*77
2025-01-16T12:24:50.1328517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.65,239.19*71
2025-01-16T12:24:51.1326535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.84,239.41*7D
2025-01-16T12:24:52.1325055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.07,239.45*5C
2025-01-16T12:24:53.1323205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.18,239.38*53
2025-01-16T12:24:54.1321412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.39,239.37*57
2025-01-16T12:24:55.1318912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.81,239.48*5F
2025-01-16T12:24:56.1317299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.27,239.45*5B
2025-01-16T12:24:57.1315127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.60,239.19*51
2025-01-16T12:24:58.1202746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.62,238.93*57
2025-01-16T12:24:59.1200427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.93,238.75*52
2025-01-16T12:25:00.1242164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.75,238.79*7A
2025-01-16T12:25:01.1240533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.31,239.00*56
2025-01-16T12:25:02.1265132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.83,239.31*58
2025-01-16T12:25:03.1281596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.54,239.71*5D
2025-01-16T12:25:04.1280635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.18,239.97*71
2025-01-16T12:25:05.1278840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.99,239.99*5D
2025-01-16T12:25:06.1276786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.68,239.89*58
2025-01-16T12:25:07.1274946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.11,239.68*50
2025-01-16T12:25:08.1272495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.39,239.34*53
2025-01-16T12:25:09.1271269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.61,239.08*51
2025-01-16T12:25:10.1269077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.73,238.87*56
2025-01-16T12:25:11.1266356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.46,238.68*51
2025-01-16T12:25:12.1264642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.77,238.61*75
2025-01-16T12:25:13.1263071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.76,238.76*78
2025-01-16T12:25:14.1260242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.30,239.09*52
2025-01-16T12:25:15.1258567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.00,239.49*5B
2025-01-16T12:25:16.1257719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.98,239.70*58
2025-01-16T12:25:17.1288491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.22,239.83*7E
2025-01-16T12:25:18.1286950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.81,239.88*52
2025-01-16T12:25:19.1284391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.68,239.71*50
2025-01-16T12:25:20.1336879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.28,239.38*52
2025-01-16T12:25:21.1335062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.68,239.15*54
2025-01-16T12:25:22.1303437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.66,239.00*5E
2025-01-16T12:25:23.1301058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.19,238.82*70
2025-01-16T12:25:24.1298976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.63,238.78*78
2025-01-16T12:25:25.1296150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.13,238.92*7C
2025-01-16T12:25:26.1294679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.58,239.08*7B
2025-01-16T12:25:27.1292306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.27,239.18*76
2025-01-16T12:25:28.1290781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.31,239.28*5E
2025-01-16T12:25:29.1288518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.50,239.34*5D
2025-01-16T12:25:30.1286913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.72,239.33*51
2025-01-16T12:25:31.1284851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.86,239.30*7F
2025-01-16T12:25:32.1283087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.95,239.24*72
2025-01-16T12:25:33.1326152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.11,239.27*5F
2025-01-16T12:25:34.1324549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.43,239.33*5B
2025-01-16T12:25:35.1322344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.75,239.22*56
2025-01-16T12:25:36.1187326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.94,239.00*58
2025-01-16T12:25:37.1211598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.94,238.85*55
2025-01-16T12:25:38.1255670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.69,238.79*5E
2025-01-16T12:25:39.1322807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.17,238.85*73
2025-01-16T12:25:40.1320145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.56,238.95*7F
2025-01-16T12:25:41.1319480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.10,239.03*79
2025-01-16T12:25:42.1315957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.06,239.09*74
2025-01-16T12:25:43.1336000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,239.09*7C
2025-01-16T12:25:44.1333228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.72,239.06*59
2025-01-16T12:25:45.1331047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.99,238.98*5E
2025-01-16T12:25:46.1329213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.34,238.79*55
2025-01-16T12:25:47.1327698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.95,238.59*5E
2025-01-16T12:25:48.1349615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.54,238.55*71
2025-01-16T12:25:49.1347832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.45,238.64*73
2025-01-16T12:25:50.1345606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.53,238.85*7A
2025-01-16T12:25:51.1343749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.34,239.10*73
2025-01-16T12:25:52.1341366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.46,239.25*58
2025-01-16T12:25:53.1202105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.39,239.33*7F
2025-01-16T12:25:54.1200349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.57,239.37*59
2025-01-16T12:25:55.1197821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.75,239.27*5C
2025-01-16T12:25:56.1218749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.55,239.09*57
2025-01-16T12:25:57.1216794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.81,238.97*5F
2025-01-16T12:25:58.1214200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.47,238.93*72
2025-01-16T12:25:59.1213598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.58,238.98*7A
2025-01-16T12:26:00.1210938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.56,239.08*52
2025-01-16T12:26:01.1208645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.18,239.18*7B
2025-01-16T12:26:02.1262968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.42,239.20*72
2025-01-16T12:26:03.1259483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.20,239.15*5E
2025-01-16T12:26:04.1257369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.32,239.09*7B
2025-01-16T12:26:05.1279887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.03,239.06*73
2025-01-16T12:26:06.1278107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.80,239.04*7F
2025-01-16T12:26:07.1319608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.43,239.00*5F
2025-01-16T12:26:08.1316679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.72,238.93*50
2025-01-16T12:26:09.1314463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.59,238.86*59
2025-01-16T12:26:10.1245435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.08,238.86*71
2025-01-16T12:26:11.1243288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.34,239.00*7C
2025-01-16T12:26:12.1241803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.40,239.06*73
2025-01-16T12:26:13.1239485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.51,238.97*5E
2025-01-16T12:26:14.1237136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.82,238.93*78
2025-01-16T12:26:15.1235634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.42,238.98*76
2025-01-16T12:26:16.1233444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.30,238.94*52
2025-01-16T12:26:17.1231436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.17,238.77*58
2025-01-16T12:26:18.1228473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.04,238.66*57
2025-01-16T12:26:19.1227480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.57,238.60*7E
2025-01-16T12:26:20.1225234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.58,238.59*71
2025-01-16T12:26:21.1223839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.20,238.77*71
2025-01-16T12:26:22.1221499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.51,239.00*7C
2025-01-16T12:26:23.1219002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.71,239.05*73
2025-01-16T12:26:24.1217277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.20,239.04*51
2025-01-16T12:26:25.1215568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.20,239.10*58
2025-01-16T12:26:26.1213267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.54,239.18*52
2025-01-16T12:26:27.1212177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.93,239.04*56
2025-01-16T12:26:28.1208770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.44,238.83*56
2025-01-16T12:26:29.1207299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.98,238.72*5F
2025-01-16T12:26:30.1205839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.08,238.70*7E
2025-01-16T12:26:31.1203909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.55,238.66*73
2025-01-16T12:26:32.1357812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.88,238.71*7B
2025-01-16T12:26:33.1354786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.38,238.97*72
2025-01-16T12:26:34.1353157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.08,239.25*7E
2025-01-16T12:26:35.1352014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.14,239.53*75
2025-01-16T12:26:36.1234678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.66,239.72*70
2025-01-16T12:26:37.1259617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.43,239.71*55
2025-01-16T12:26:38.1257017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.16,239.52*5E
2025-01-16T12:26:39.1255321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.62,239.25*56
2025-01-16T12:26:40.1281984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.67,239.03*59
2025-01-16T12:26:41.1279586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.42,238.87*5D
2025-01-16T12:26:42.1276567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.93,238.70*7E
2025-01-16T12:26:43.1295642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.40,238.67*74
2025-01-16T12:26:44.1293269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.86,238.85*74
2025-01-16T12:26:45.1328571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.16,239.13*71
2025-01-16T12:26:46.1327801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.54,239.52*5C
2025-01-16T12:26:47.1233339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.98,239.83*57
2025-01-16T12:26:48.1232399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.96,239.79*71
2025-01-16T12:26:49.1230746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.22,239.58*7E
2025-01-16T12:26:50.1228345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.15,239.43*54
2025-01-16T12:26:51.1224958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.59,239.31*51
2025-01-16T12:26:52.1224067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.62,239.09*54
2025-01-16T12:26:53.1222449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-4.03,238.79*54
2025-01-16T12:26:54.1220205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.68,238.69*5F
2025-01-16T12:26:55.1244602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.47,238.71*74
2025-01-16T12:26:56.1241290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.81,238.72*7D
2025-01-16T12:26:57.1269561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.45,238.90*56
2025-01-16T12:26:58.1268221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,1.08,239.21*51
2025-01-16T12:26:59.1309306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.21,239.46*56
2025-01-16T12:27:00.1306481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.74,239.56*54
2025-01-16T12:27:01.1305450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.22,239.58*51
2025-01-16T12:27:02.1336919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.36,239.61*53
2025-01-16T12:27:03.1334401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.31,239.52*5C
2025-01-16T12:27:04.1222556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.94,239.38*5C
2025-01-16T12:27:05.1249097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.26,239.36*52
2025-01-16T12:27:06.1248141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.04,239.36*5B
2025-01-16T12:27:07.1246155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.22,239.32*5F
2025-01-16T12:27:08.1244116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.03,239.25*7C
2025-01-16T12:27:09.1289789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.13,239.17*5F
2025-01-16T12:27:10.1329498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.84,239.04*52
2025-01-16T12:27:11.1327649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.63,238.97*54
2025-01-16T12:27:12.1325810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.34,239.04*75
2025-01-16T12:27:13.1324003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.45,239.12*73
2025-01-16T12:27:14.1322439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.14,239.12*58
2025-01-16T12:27:15.1320182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.35,239.08*52
2025-01-16T12:27:16.1318557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.09,239.16*54
2025-01-16T12:27:17.1316735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.32,239.20*58
2025-01-16T12:27:18.1313486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.41,239.05*5E
2025-01-16T12:27:19.1312419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.03,238.95*5B
2025-01-16T12:27:20.1368921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.28,239.06*74
2025-01-16T12:27:21.1229636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.68,239.16*7F
2025-01-16T12:27:22.1270524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.08,239.11*7F
2025-01-16T12:27:23.1268776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.49,238.90*5D
2025-01-16T12:27:24.1265730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.98,238.61*5D
2025-01-16T12:27:25.1263836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.43,238.46*5C
2025-01-16T12:27:26.1263235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.56,238.50*75
2025-01-16T12:27:27.1260670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.09,238.70*7B
2025-01-16T12:27:28.1258104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.15,238.92*73
2025-01-16T12:27:29.1256443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.01,239.09*7D
2025-01-16T12:27:30.1255229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.90,239.31*52
2025-01-16T12:27:31.1252581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.31,239.42*76
2025-01-16T12:27:32.1329564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.87,239.40*7E
2025-01-16T12:27:33.1327619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.76,239.36*5F
2025-01-16T12:27:34.1342654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.85,239.26*50
2025-01-16T12:27:35.1341641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-4.24,239.19*5E
2025-01-16T12:27:36.1221335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-4.29,239.14*54
2025-01-16T12:27:37.1238210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.23,239.05*5E
2025-01-16T12:27:38.1249878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.73,239.08*78
2025-01-16T12:27:39.1306531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.28,239.22*7D
2025-01-16T12:27:40.1305278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.78,239.34*53
2025-01-16T12:27:41.1302552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.16,239.33*77
2025-01-16T12:27:42.1300407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.69,239.20*74
2025-01-16T12:27:43.1335150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.28,239.12*51
2025-01-16T12:27:44.1219484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.10,239.23*76
2025-01-16T12:27:45.1217574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.52,239.37*77
2025-01-16T12:27:46.1216114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.74,239.29*78
2025-01-16T12:27:47.1214593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.01,239.09*53
2025-01-16T12:27:48.1211795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.25,238.95*56
2025-01-16T12:27:49.1210100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.11,238.86*5C
2025-01-16T12:27:50.1208276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.61,238.90*7B
2025-01-16T12:27:51.1267304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.07,238.98*7B
2025-01-16T12:27:52.1324014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.87,239.10*74
2025-01-16T12:27:53.1322218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.99,239.19*79
2025-01-16T12:27:54.1320998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.05,239.19*5A
2025-01-16T12:27:55.1319412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.88,239.21*59
2025-01-16T12:27:56.1316164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.62,239.26*5B
2025-01-16T12:27:57.1315033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.49,239.26*7A
2025-01-16T12:27:58.1313110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.65,239.27*7F
2025-01-16T12:27:59.1310139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.03,239.27*77
2025-01-16T12:28:00.1309306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.32,239.23*5C
2025-01-16T12:28:01.1350912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.57,239.13*59
2025-01-16T12:28:02.1250360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.79,239.07*5F
2025-01-16T12:28:03.1249923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.84,239.20*7D
2025-01-16T12:28:04.1247454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.61,239.43*74
2025-01-16T12:28:05.1245618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.29,239.51*7D
2025-01-16T12:28:06.1243286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.20,239.46*77
2025-01-16T12:28:07.1241361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.28,239.42*7C
2025-01-16T12:28:08.1239923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.24,239.35*73
2025-01-16T12:28:09.1237971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.17,239.25*59
2025-01-16T12:28:10.1256528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.13,239.18*56
2025-01-16T12:28:11.1253972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.01,239.10*5E
2025-01-16T12:28:12.1306586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.83,239.14*53
2025-01-16T12:28:13.1245766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.67,239.21*55
2025-01-16T12:28:14.1243912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.58,239.11*55
2025-01-16T12:28:15.1241408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.81,238.94*51
2025-01-16T12:28:16.1240714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.21,238.89*74
2025-01-16T12:28:17.1238670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.46,238.93*78
2025-01-16T12:28:18.1235520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.48,238.90*78
2025-01-16T12:28:19.1234491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.47,238.93*7E
2025-01-16T12:28:20.1232338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.47,239.03*5D
2025-01-16T12:28:21.1230179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.38,239.08*5B
2025-01-16T12:28:22.1229010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.18,238.98*5D
2025-01-16T12:28:23.1225890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.08,238.92*58
2025-01-16T12:28:24.1224704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.06,238.88*5F
2025-01-16T12:28:25.1222105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.91,238.73*55
2025-01-16T12:28:26.1220280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.75,238.57*5A
2025-01-16T12:28:27.1217159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.65,238.56*72
2025-01-16T12:28:28.1371475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.55,238.71*73
2025-01-16T12:28:29.1235902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.66,238.89*77
2025-01-16T12:28:30.1233481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.06,238.95*78
2025-01-16T12:28:31.1283196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.60,238.97*53
2025-01-16T12:28:32.1281137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.86,239.14*7A
2025-01-16T12:28:33.1278347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.60,239.22*7C
2025-01-16T12:28:34.1277252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.20,239.12*76
2025-01-16T12:28:35.1295850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.17,239.03*5F
2025-01-16T12:28:36.1293366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.39,239.02*54
2025-01-16T12:28:37.1292013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.45,239.00*59
2025-01-16T12:28:38.1290235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.26,238.89*5B
2025-01-16T12:28:39.1288547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.05,238.89*5C
2025-01-16T12:28:40.1285750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.96,239.01*78
2025-01-16T12:28:41.1284694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.85,239.04*78
2025-01-16T12:28:42.1281270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.91,239.02*79
2025-01-16T12:28:43.1279483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.16,239.03*5B
2025-01-16T12:28:44.1298599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.44,239.12*5B
2025-01-16T12:28:45.1297291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.45,239.30*7A
2025-01-16T12:28:46.1324751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.14,239.37*74
2025-01-16T12:28:47.1323348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.71,239.26*74
2025-01-16T12:28:48.1320023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.55,239.18*55
2025-01-16T12:28:49.1318269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.76,239.15*53
2025-01-16T12:28:50.1317782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.04,239.02*5F
2025-01-16T12:28:51.1314311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.51,238.86*55
2025-01-16T12:28:52.1313051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.11,238.90*71
2025-01-16T12:28:53.1210707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.21,239.05*75
2025-01-16T12:28:54.1207887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.81,239.18*5E
2025-01-16T12:28:55.1206730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.33,239.22*58
2025-01-16T12:28:56.1233994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.99,239.20*5E
2025-01-16T12:28:57.1232513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.72,239.16*5A
2025-01-16T12:28:58.1230424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.42,239.11*77
2025-01-16T12:28:59.1228696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.14,239.12*77
2025-01-16T12:29:00.1226359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.14,239.22*75
2025-01-16T12:29:01.1224161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.44,239.39*77
2025-01-16T12:29:02.1259381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.90,239.53*52
2025-01-16T12:29:03.1316625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.34,239.47*58
2025-01-16T12:29:04.1216553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.79,239.17*54
2025-01-16T12:29:05.1213559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.41,238.87*56
2025-01-16T12:29:06.1213178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.85,238.82*5A
2025-01-16T12:29:07.1210849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.59,238.89*7B
2025-01-16T12:29:08.1365017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.67,239.05*76
2025-01-16T12:29:09.1363033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.69,239.36*7B
2025-01-16T12:29:10.1223848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.03,239.57*7E
2025-01-16T12:29:11.1222011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.18,239.52*53
2025-01-16T12:29:12.1220061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.26,239.43*5D
2025-01-16T12:29:13.1218413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.01,239.41*5E
2025-01-16T12:29:14.1238166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.48,239.37*55
2025-01-16T12:29:15.1236567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.43,239.26*5D
2025-01-16T12:29:16.1255321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.31,239.19*55
2025-01-16T12:29:17.1251894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.32,239.17*5E
2025-01-16T12:29:18.1250865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.33,239.16*59
2025-01-16T12:29:19.1249085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.23,239.08*50
2025-01-16T12:29:20.1246781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.11,238.91*50
2025-01-16T12:29:21.1302715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.21,238.83*7A
2025-01-16T12:29:22.1366708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.32,238.90*7C
2025-01-16T12:29:23.1364927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.19,239.08*71
2025-01-16T12:29:24.1363092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.81,239.20*79
2025-01-16T12:29:25.1361258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.47,239.06*5E
2025-01-16T12:29:26.1203078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.78,238.81*58
2025-01-16T12:29:27.1201228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.50,238.68*5A
2025-01-16T12:29:28.1355094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.85,238.65*5B
2025-01-16T12:29:29.1353052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.63,238.64*72
2025-01-16T12:29:30.1351200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.09,238.73*7A
2025-01-16T12:29:31.1349337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.58,239.01*79
2025-01-16T12:29:32.1347523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.10,239.24*71
2025-01-16T12:29:33.1248386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.05,239.25*71
2025-01-16T12:29:34.1245994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.55,239.07*5B
2025-01-16T12:29:35.1244455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.74,238.97*56
2025-01-16T12:29:36.1265547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.63,238.96*5E
2025-01-16T12:29:37.1165842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.65,238.98*78
2025-01-16T12:29:38.1213364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.96,238.97*75
2025-01-16T12:29:39.1212193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.19,238.93*7B
2025-01-16T12:29:40.1210703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.80,238.98*57
2025-01-16T12:29:41.1207219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.74,239.14*59
2025-01-16T12:29:42.1212292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.73,239.22*7D
2025-01-16T12:29:43.1203809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.86,239.20*78
2025-01-16T12:29:44.1202147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.18,239.20*78
2025-01-16T12:29:45.1200379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.29,239.29*79
2025-01-16T12:29:46.1198338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.08,239.41*50
2025-01-16T12:29:47.1195132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.75,239.41*59
2025-01-16T12:29:48.1250779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.68,239.34*54
2025-01-16T12:29:49.1248457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.93,239.31*7A
2025-01-16T12:29:50.1278317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.27,239.24*72
2025-01-16T12:29:51.1277388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.69,239.14*7A
2025-01-16T12:29:52.1275713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.18,239.04*56
2025-01-16T12:29:53.1290121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.29,238.97*5D
2025-01-16T12:29:54.1288942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.88,238.93*5D
2025-01-16T12:29:55.1287517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.19,238.97*7E
2025-01-16T12:29:56.1284048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.53,239.09*7A
2025-01-16T12:29:57.1283610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.26,239.22*72
2025-01-16T12:29:58.1281341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.40,239.38*7B
2025-01-16T12:29:59.1278870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.47,239.32*70
2025-01-16T12:30:00.1277079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.44,239.13*5C
2025-01-16T12:30:01.1275384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.59,239.06*50
2025-01-16T12:30:02.1272855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.87,239.07*5E
2025-01-16T12:30:03.1271619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.24,238.98*5E
2025-01-16T12:30:04.1207974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.92,238.86*59
2025-01-16T12:30:05.1236380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.70,238.80*5A
2025-01-16T12:30:06.1204642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.95,238.78*79
2025-01-16T12:30:07.1202560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.39,238.84*70
2025-01-16T12:30:08.1200772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.09,238.93*74
2025-01-16T12:30:09.1198545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.28,239.10*55
2025-01-16T12:30:10.1195914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.92,239.28*5B
2025-01-16T12:30:11.1227263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.70,239.27*71
2025-01-16T12:30:12.1278855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.19,239.17*57
2025-01-16T12:30:13.1277683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.41,239.12*5D
2025-01-16T12:30:14.1274982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.26,238.97*56
2025-01-16T12:30:15.1273379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.57,238.75*57
2025-01-16T12:30:16.1287457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.54,238.72*53
2025-01-16T12:30:17.1308397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.09,238.85*52
2025-01-16T12:30:18.1220086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.32,239.06*5F
2025-01-16T12:30:19.1218648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.51,239.11*5E
2025-01-16T12:30:20.1215553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.00,239.09*55
2025-01-16T12:30:21.1213533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.03,239.21*7C
2025-01-16T12:30:22.1212262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.33,239.26*7A
2025-01-16T12:30:23.1210039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.74,239.33*74
2025-01-16T12:30:24.1207789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.30,239.45*77
2025-01-16T12:30:25.1205488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.75,239.42*52
2025-01-16T12:30:26.1204195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.02,239.23*53
2025-01-16T12:30:27.1202226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.24,238.98*5C
2025-01-16T12:30:28.1199598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.36,238.73*5B
2025-01-16T12:30:29.1197321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.31,238.62*54
2025-01-16T12:30:30.1276479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.85,238.70*7A
2025-01-16T12:30:31.1275192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.89,238.88*73
2025-01-16T12:30:32.1272554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.26,239.17*5D
2025-01-16T12:30:33.1270727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.03,239.47*55
2025-01-16T12:30:34.1289393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.99,239.65*50
2025-01-16T12:30:35.1199776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.15,239.71*5E
2025-01-16T12:30:36.1198749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.14,239.71*5B
2025-01-16T12:30:37.1196318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.24,239.71*5C
2025-01-16T12:30:38.1194920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.65,239.52*57
2025-01-16T12:30:39.1192764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.72,239.13*50
2025-01-16T12:30:40.1189858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.85,238.88*50
2025-01-16T12:30:41.1231719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.88,238.79*5D
2025-01-16T12:30:42.1229124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.37,238.70*54
2025-01-16T12:30:43.1227713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.29,238.68*72
2025-01-16T12:30:44.1226295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.02,238.82*51
2025-01-16T12:30:45.1223482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.08,239.15*5C
2025-01-16T12:30:46.1221243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,1.50,239.43*5A
2025-01-16T12:30:47.1219349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.07,239.45*58
2025-01-16T12:30:48.1217085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.07,239.42*5B
2025-01-16T12:30:49.1215227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.51,239.38*5F
2025-01-16T12:30:50.1213073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.61,239.23*5F
2025-01-16T12:30:51.1211242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.91,239.03*57
2025-01-16T12:30:52.1233917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.70,238.95*7B
2025-01-16T12:30:53.1231214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.29,239.01*70
2025-01-16T12:30:54.1229300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.76,239.04*51
2025-01-16T12:30:55.1228132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.32,238.94*52
2025-01-16T12:30:56.1226314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.05,238.74*55
2025-01-16T12:30:57.1223330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.94,238.60*56
2025-01-16T12:30:58.1221442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.75,238.66*77
2025-01-16T12:30:59.1220466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.24,238.79*7E
2025-01-16T12:31:00.1217852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.23,238.84*50
2025-01-16T12:31:01.1216172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.17,238.88*5E
2025-01-16T12:31:02.1214054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.44,239.03*7F
2025-01-16T12:31:03.1211115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.07,239.25*76
2025-01-16T12:31:04.1301493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.28,239.37*76
2025-01-16T12:31:05.1323623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.26,239.36*55
2025-01-16T12:31:06.1175001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.52,239.29*54
2025-01-16T12:31:07.1162831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.05,239.16*5D
2025-01-16T12:31:08.1160797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.60,238.90*50
2025-01-16T12:31:09.1158905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.95,238.77*55
2025-01-16T12:31:10.1253000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.70,238.85*54
2025-01-16T12:31:11.1249773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.81,239.04*7D
2025-01-16T12:31:12.1249074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.70,239.22*72
2025-01-16T12:31:13.1247280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.12,239.32*54
2025-01-16T12:31:14.1244956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.45,239.20*71
2025-01-16T12:31:15.1242118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.29,239.05*74
2025-01-16T12:31:16.1241595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.17,239.07*73
2025-01-16T12:31:17.1238671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.50,239.16*76
2025-01-16T12:31:18.1236314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.68,239.28*7D
2025-01-16T12:31:19.1263823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.24,239.52*72
2025-01-16T12:31:20.1260756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.99,239.77*78
2025-01-16T12:31:21.1308196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.48,239.79*5A
2025-01-16T12:31:22.1306544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.59,239.60*57
2025-01-16T12:31:23.1304946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.35,239.40*56
2025-01-16T12:31:24.1301594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.01,239.21*54
2025-01-16T12:31:25.1300370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.71,238.96*5A
2025-01-16T12:31:26.1298230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.53,238.72*5F
2025-01-16T12:31:27.1295731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.29,238.62*7D
2025-01-16T12:31:28.1293937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.76,238.66*70
2025-01-16T12:31:29.1292759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.06,238.87*73
2025-01-16T12:31:30.1290357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,0.52,239.32*58
2025-01-16T12:31:31.1287846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.88,239.74*5C
2025-01-16T12:31:32.1286331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.82,239.91*5E
2025-01-16T12:31:33.1284097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.12,239.93*78
2025-01-16T12:31:34.1281480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.18,239.80*54
2025-01-16T12:31:35.1280901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.67,239.50*59
2025-01-16T12:31:36.1278207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-3.88,239.12*5F
2025-01-16T12:31:37.1276605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-4.43,238.82*5B
2025-01-16T12:31:38.1274010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.98,238.70*59
2025-01-16T12:31:39.1162459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.59,238.73*51
2025-01-16T12:31:40.1317723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.86,238.78*79
2025-01-16T12:31:41.1314989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.42,238.79*51
2025-01-16T12:31:42.1313743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.99,238.85*50
2025-01-16T12:31:43.1311551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.14,239.07*5B
2025-01-16T12:31:44.1171255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.10,239.35*54
2025-01-16T12:31:45.1204720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.99,239.49*5F
2025-01-16T12:31:46.1202148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.50,239.57*50
2025-01-16T12:31:47.1200395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.56,239.56*5F
2025-01-16T12:31:48.1198978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.98,239.39*53
2025-01-16T12:31:49.1196701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-3.48,239.24*5C
2025-01-16T12:31:50.1193612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-4.44,239.12*5A
2025-01-16T12:31:51.1193050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-4.48,238.97*5C
2025-01-16T12:31:52.1190605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.56,238.86*7B
2025-01-16T12:31:53.1188631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.03,238.79*7B
2025-01-16T12:31:54.1186885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.50,238.70*71
2025-01-16T12:31:55.1185096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.45,238.82*7A
2025-01-16T12:31:56.1189286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.88,239.00*5F
2025-01-16T12:31:57.1179763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.09,239.11*58
2025-01-16T12:31:58.1178214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.90,239.35*57
2025-01-16T12:31:59.1175745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.43,239.54*5F
2025-01-16T12:32:00.1330621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.16,239.45*71
2025-01-16T12:32:01.1201791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.03,239.23*5D
2025-01-16T12:32:02.1229937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.20,239.11*5F
2025-01-16T12:32:03.1228445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.17,239.06*5C
2025-01-16T12:32:04.1226137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.34,238.99*5A
2025-01-16T12:32:05.1223959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.81,238.85*5D
2025-01-16T12:32:06.1221335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.98,238.72*58
2025-01-16T12:32:07.1281836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.27,238.63*5A
2025-01-16T12:32:08.1278661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.87,238.54*56
2025-01-16T12:32:09.1277450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.64,238.71*7E
2025-01-16T12:32:10.1275815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.19,239.00*78
2025-01-16T12:32:11.1177733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.43,239.17*5A
2025-01-16T12:32:12.1194851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.54,239.26*5E
2025-01-16T12:32:13.1212010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.09,239.25*7C
2025-01-16T12:32:14.1209809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.97,239.18*77
2025-01-16T12:32:15.1206650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.80,239.15*78
2025-01-16T12:32:16.1205678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.37,239.16*5D
2025-01-16T12:32:17.1203270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.38,238.99*57
2025-01-16T12:32:18.1264573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.10,238.77*59
2025-01-16T12:32:19.1262602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.81,238.79*56
2025-01-16T12:32:20.1260573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.34,238.90*7D
2025-01-16T12:32:21.1257966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.68,238.95*72
2025-01-16T12:32:22.1256585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.03,238.95*7D
2025-01-16T12:32:23.1254966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.22,239.03*56
2025-01-16T12:32:24.1252870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.17,239.10*58
2025-01-16T12:32:25.1250855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.02,239.11*5F
2025-01-16T12:32:26.1250080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.86,239.17*78
2025-01-16T12:32:27.1246031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.20,239.27*75
2025-01-16T12:32:28.1245600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.90,239.41*56
2025-01-16T12:32:29.1282985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.33,239.54*5D
2025-01-16T12:32:30.1170825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.96,239.48*5E
2025-01-16T12:32:31.1325331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.03,239.40*76
2025-01-16T12:32:32.1323192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.35,239.46*75
2025-01-16T12:32:33.1320029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.40,239.50*71
2025-01-16T12:32:34.1318630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.11,239.41*72
2025-01-16T12:32:35.1317086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.90,239.25*53
2025-01-16T12:32:36.1314125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.97,239.15*51
2025-01-16T12:32:37.1312923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.20,239.16*58
2025-01-16T12:32:38.1198687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.40,239.28*7F
2025-01-16T12:32:39.1196453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.40,239.44*74
2025-01-16T12:32:40.1288029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.17,239.55*71
2025-01-16T12:32:41.1286973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.87,239.48*5C
2025-01-16T12:32:42.1284427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.84,239.26*5B
2025-01-16T12:32:43.1283040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.04,239.03*5E
2025-01-16T12:32:44.1316886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.13,238.87*56
2025-01-16T12:32:45.1315170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.96,238.78*78
2025-01-16T12:32:46.1312993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.70,238.78*7C
2025-01-16T12:32:47.1311541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.68,238.87*72
2025-01-16T12:32:48.1308497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.90,239.01*7F
2025-01-16T12:32:49.1307749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.10,239.12*76
2025-01-16T12:32:50.1305674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.29,239.13*5C
2025-01-16T12:32:51.1302797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.50,239.09*50
2025-01-16T12:32:52.1301876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.60,239.01*5B
2025-01-16T12:32:53.1298887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.49,238.90*5E
2025-01-16T12:32:54.1297371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.25,238.90*53
2025-01-16T12:32:55.1295839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.85,238.94*74
2025-01-16T12:32:56.1318192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.45,239.05*7D
2025-01-16T12:32:57.1315871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.27,239.14*77
2025-01-16T12:32:58.1314480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.45,239.09*53
2025-01-16T12:32:59.1312262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.99,238.88*59
2025-01-16T12:33:00.1310325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.49,238.63*57
2025-01-16T12:33:01.1308140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.68,238.41*53
2025-01-16T12:33:02.1264923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.73,238.42*71
2025-01-16T12:33:03.1280670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.63,238.72*77
2025-01-16T12:33:04.1333443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.18,238.92*74
2025-01-16T12:33:05.1212278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.73,238.92*7D
2025-01-16T12:33:06.1210428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.66,238.98*5E
2025-01-16T12:33:07.1207796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.76,239.08*52
2025-01-16T12:33:08.1206517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.81,239.17*50
2025-01-16T12:33:09.1234758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.81,239.27*56
2025-01-16T12:33:10.1233916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.87,239.30*51
2025-01-16T12:33:11.1231962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.20,239.19*57
2025-01-16T12:33:12.1229403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.70,239.03*5E
2025-01-16T12:33:13.1227124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.08,238.88*5E
2025-01-16T12:33:14.1225967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.14,238.88*75
2025-01-16T12:33:15.1250647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.79,238.99*7B
2025-01-16T12:33:16.1249126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.15,239.13*70
2025-01-16T12:33:17.1284529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.47,239.22*77
2025-01-16T12:33:18.1222219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.03,239.28*7F
2025-01-16T12:33:19.1318241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.10,239.38*79
2025-01-16T12:33:20.1179167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.38,239.55*5E
2025-01-16T12:33:21.1197267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.07,239.57*74
2025-01-16T12:33:22.1220986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.71,239.47*5F
2025-01-16T12:33:23.1220137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.18,239.43*55
2025-01-16T12:33:24.1217294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.27,239.42*59
2025-01-16T12:33:25.1215040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.98,239.41*58
2025-01-16T12:33:26.1213886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.51,239.48*7C
2025-01-16T12:33:27.1211430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.98,239.64*74
2025-01-16T12:33:28.1210192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.58,239.97*76
2025-01-16T12:33:29.1207934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,240.43*78
2025-01-16T12:33:30.1205948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.55,240.81*5D
2025-01-16T12:33:31.1203110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.73,241.03*5E
2025-01-16T12:33:32.1202339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.01,241.23*50
2025-01-16T12:33:33.1243044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.20,241.54*50
2025-01-16T12:33:34.1271056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.28,241.80*7F
2025-01-16T12:33:35.1269288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.53,241.91*72
2025-01-16T12:33:36.1266765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.12,241.94*72
2025-01-16T12:33:37.1264064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.86,241.92*5E
2025-01-16T12:33:38.1262239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.37,241.94*52
2025-01-16T12:33:39.1260303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.25,242.07*50
2025-01-16T12:33:40.1258638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.31,242.27*7D
2025-01-16T12:33:41.1256956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.96,242.39*7D
2025-01-16T12:33:42.1254060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.05,242.44*5E
2025-01-16T12:33:43.1252603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.38,242.51*57
2025-01-16T12:33:44.1249861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.19,242.58*7D
2025-01-16T12:33:45.1247554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.17,242.66*79
2025-01-16T12:33:46.1305894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.42,242.67*7F
2025-01-16T12:33:47.1303140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.61,242.66*5E
2025-01-16T12:33:48.1301174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.09,242.75*5B
2025-01-16T12:33:49.1278598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.92,242.89*7F
2025-01-16T12:33:50.1297750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.68,242.94*7D
2025-01-16T12:33:51.1295595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.00,242.85*77
2025-01-16T12:33:52.1293143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.72,242.73*54
2025-01-16T12:33:53.1290414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.93,242.60*5E
2025-01-16T12:33:54.1309766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.10,242.49*5A
2025-01-16T12:33:55.1307351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.62,242.46*52
2025-01-16T12:33:56.1306662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.41,242.44*7A
2025-01-16T12:33:57.1304817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.25,242.45*78
2025-01-16T12:33:58.1301506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.17,242.56*7B
2025-01-16T12:33:59.1300339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.19,242.69*7E
2025-01-16T12:34:00.1317146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.22,242.71*72
2025-01-16T12:34:01.1276524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.44,242.72*7C
2025-01-16T12:34:02.1274641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.82,242.72*5C
2025-01-16T12:34:03.1272537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.31,242.58*5D
2025-01-16T12:34:04.1271562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.04,242.40*52
2025-01-16T12:34:05.1268626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.68,242.28*51
2025-01-16T12:34:06.1266632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.71,242.17*53
2025-01-16T12:34:07.1264701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.15,242.04*57
2025-01-16T12:34:08.1210945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.37,241.90*57
2025-01-16T12:34:09.1207532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.68,241.73*7D
2025-01-16T12:34:10.1228434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.35,241.66*7F
2025-01-16T12:34:11.1225933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.34,241.77*79
2025-01-16T12:34:12.1223682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.34,242.05*78
2025-01-16T12:34:13.1223574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.10,242.33*7A
2025-01-16T12:34:14.1220601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.22,242.31*54
2025-01-16T12:34:15.1218091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.06,242.15*55
2025-01-16T12:34:16.1216575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.76,241.99*59
2025-01-16T12:34:17.1237694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.82,241.87*56
2025-01-16T12:34:18.1235736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.56,241.75*54
2025-01-16T12:34:19.1232653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.57,241.62*55
2025-01-16T12:34:20.1230725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.10,241.59*59
2025-01-16T12:34:21.1229559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.64,241.74*52
2025-01-16T12:34:22.1225943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.22,241.96*73
2025-01-16T12:34:23.1225202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.72,241.92*79
2025-01-16T12:34:24.1223244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.37,241.69*5E
2025-01-16T12:34:25.1221098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.29,241.61*57
2025-01-16T12:34:26.1218938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.33,241.75*79
2025-01-16T12:34:27.1216705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.44,241.98*78
2025-01-16T12:34:28.1214800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.71,242.10*7E
2025-01-16T12:34:29.1213487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.19,242.07*77
2025-01-16T12:34:30.1211586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.81,242.14*58
2025-01-16T12:34:31.1209700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.06,242.19*5F
2025-01-16T12:34:32.1207487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.76,242.10*5A
2025-01-16T12:34:33.1205089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.30,242.02*55
2025-01-16T12:34:34.1203801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.06,242.07*55
2025-01-16T12:34:35.1201784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.95,242.09*55
2025-01-16T12:34:36.1199080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.02,242.06*5C
2025-01-16T12:34:37.1197191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.27,242.12*7C
2025-01-16T12:34:38.1195382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.40,242.23*7B
2025-01-16T12:34:39.1193062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.32,242.33*7B
2025-01-16T12:34:40.1347495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.16,242.47*73
2025-01-16T12:34:41.1244074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.02,242.59*77
2025-01-16T12:34:42.1242432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.06,242.59*58
2025-01-16T12:34:43.1240475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.37,242.56*55
2025-01-16T12:34:44.1238603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.60,242.54*51
2025-01-16T12:34:45.1180701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.48,242.40*5E
2025-01-16T12:34:46.1179041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.16,242.17*50
2025-01-16T12:34:47.1176296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.98,242.04*5C
2025-01-16T12:34:48.1329814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.93,242.03*73
2025-01-16T12:34:49.1328837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.76,242.11*7F
2025-01-16T12:34:50.1326379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.44,242.24*7D
2025-01-16T12:34:51.1324751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.16,242.28*79
2025-01-16T12:34:52.1321719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.34,242.32*7B
2025-01-16T12:34:53.1320074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.02,242.38*77
2025-01-16T12:34:54.1317585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.79,242.31*75
2025-01-16T12:34:55.1315664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.32,242.14*50
2025-01-16T12:34:56.1313960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.63,242.06*55
2025-01-16T12:34:57.1313014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.64,242.13*57
2025-01-16T12:34:58.1310261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.17,242.16*57
2025-01-16T12:34:59.1308909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.26,242.17*53
2025-01-16T12:35:00.1338217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.19,242.29*76
2025-01-16T12:35:01.1336883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.74,242.51*52
2025-01-16T12:35:02.1195734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.11,242.59*5B
2025-01-16T12:35:03.1260594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.53,242.41*53
2025-01-16T12:35:04.1257943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.85,242.19*54
2025-01-16T12:35:05.1255617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.19,242.08*53
2025-01-16T12:35:06.1254178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.85,242.04*56
2025-01-16T12:35:07.1252449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.87,242.01*5D
2025-01-16T12:35:08.1274371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.42,241.98*79
2025-01-16T12:35:09.1290252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.67,241.94*70
2025-01-16T12:35:10.1289624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.96,241.98*71
2025-01-16T12:35:11.1287208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.45,242.12*7D
2025-01-16T12:35:12.1285376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.18,242.22*70
2025-01-16T12:35:13.1284305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.08,242.22*75
2025-01-16T12:35:14.1281620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.19,242.13*72
2025-01-16T12:35:15.1305217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.57,241.99*50
2025-01-16T12:35:16.1304531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.21,241.86*53
2025-01-16T12:35:17.1302051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.80,241.85*52
2025-01-16T12:35:18.1300193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.02,241.88*54
2025-01-16T12:35:19.1207854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.84,241.91*57
2025-01-16T12:35:20.1225574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.38,241.88*5E
2025-01-16T12:35:21.1221665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.89,241.82*5B
2025-01-16T12:35:22.1220588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,241.87*7B
2025-01-16T12:35:23.1219131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.70,241.97*76
2025-01-16T12:35:24.1216686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.93,241.94*79
2025-01-16T12:35:25.1214167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.27,241.84*5C
2025-01-16T12:35:26.1213298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.55,241.82*53
2025-01-16T12:35:27.1210478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.44,241.91*59
2025-01-16T12:35:28.1208788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.98,242.02*7F
2025-01-16T12:35:29.1206873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.58,241.97*79
2025-01-16T12:35:30.1242028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.66,241.83*77
2025-01-16T12:35:31.1240080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.21,241.90*59
2025-01-16T12:35:32.1237656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.56,242.05*56
2025-01-16T12:35:33.1255044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.30,242.05*5F
2025-01-16T12:35:34.1252587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.98,241.94*59
2025-01-16T12:35:35.1306347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.13,241.91*5B
2025-01-16T12:35:36.1303592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.52,242.02*50
2025-01-16T12:35:37.1302049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.76,242.12*7D
2025-01-16T12:35:38.1341134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.79,242.22*75
2025-01-16T12:35:39.1338579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.56,242.26*7C
2025-01-16T12:35:40.1336982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.09,242.14*5E
2025-01-16T12:35:41.1334623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.72,242.08*5C
2025-01-16T12:35:42.1332532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.51,242.18*76
2025-01-16T12:35:43.1332209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.50,242.37*7C
2025-01-16T12:35:44.1328842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.71,242.57*7D
2025-01-16T12:35:45.1326315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.97,242.61*71
2025-01-16T12:35:46.1325387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.27,242.53*51
2025-01-16T12:35:47.1322002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.67,242.51*58
2025-01-16T12:35:48.1323597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.90,242.53*53
2025-01-16T12:35:49.1184107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.88,242.39*5E
2025-01-16T12:35:50.1218284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.73,242.02*52
2025-01-16T12:35:51.1216395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.67,241.71*51
2025-01-16T12:35:52.1214169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.57,241.75*75
2025-01-16T12:35:53.1238000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.08,242.10*7D
2025-01-16T12:35:54.1270536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.29,242.43*7A
2025-01-16T12:35:55.1268665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.08,242.61*59
2025-01-16T12:35:56.1266949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.34,242.66*50
2025-01-16T12:35:57.1263928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.06,242.58*55
2025-01-16T12:35:58.1263178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.55,242.41*54
2025-01-16T12:35:59.1260564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.61,242.32*7D
2025-01-16T12:36:00.1295126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.46,242.39*70
2025-01-16T12:36:01.1294707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.38,242.44*7D
2025-01-16T12:36:02.1292428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.54,242.32*5A
2025-01-16T12:36:03.1289177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.73,242.05*52
2025-01-16T12:36:04.1288652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.59,241.83*57
2025-01-16T12:36:05.1321007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.12,241.85*78
2025-01-16T12:36:06.1215546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.59,241.95*7A
2025-01-16T12:36:07.1213804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.46,242.04*79
2025-01-16T12:36:08.1210773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.66,242.15*7D
2025-01-16T12:36:09.1267803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.73,242.26*78
2025-01-16T12:36:10.1265660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.55,242.35*54
2025-01-16T12:36:11.1300925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.54,242.42*50
2025-01-16T12:36:12.1318743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.95,242.47*5B
2025-01-16T12:36:13.1316462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.59,242.48*55
2025-01-16T12:36:14.1313328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.13,242.44*57
2025-01-16T12:36:15.1312749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.36,242.35*5B
2025-01-16T12:36:16.1309700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.21,242.23*75
2025-01-16T12:36:17.1331917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.69,242.07*7F
2025-01-16T12:36:18.1330626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.07,241.94*77
2025-01-16T12:36:19.1326954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.75,241.86*59
2025-01-16T12:36:20.1326714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.67,241.86*5E
2025-01-16T12:36:21.1325094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.70,241.97*5D
2025-01-16T12:36:22.1220011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.66,242.15*78
2025-01-16T12:36:23.1256597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.33,242.30*7B
2025-01-16T12:36:24.1255614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.07,242.37*7E
2025-01-16T12:36:25.1253733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.34,242.41*7F
2025-01-16T12:36:26.1250909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.08,242.44*70
2025-01-16T12:36:27.1249955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.88,242.40*53
2025-01-16T12:36:28.1247839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.37,242.36*5F
2025-01-16T12:36:29.1244938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.29,242.23*50
2025-01-16T12:36:30.1243005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.88,241.96*5B
2025-01-16T12:36:31.1241805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.48,241.68*55
2025-01-16T12:36:32.1238424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.15,241.53*75
2025-01-16T12:36:33.1236828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.84,241.61*77
2025-01-16T12:36:34.1235410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.54,241.88*7E
2025-01-16T12:36:35.1233069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.29,242.23*7B
2025-01-16T12:36:36.1230865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.19,242.50*74
2025-01-16T12:36:37.1229677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.20,242.45*56
2025-01-16T12:36:38.1226979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.46,242.21*54
2025-01-16T12:36:39.1225079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.02,241.98*57
2025-01-16T12:36:40.1271007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.67,241.83*51
2025-01-16T12:36:41.1269032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.16,241.80*71
2025-01-16T12:36:42.1268762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.30,241.93*74
2025-01-16T12:36:43.1328057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.05,242.16*70
2025-01-16T12:36:44.1327071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.52,242.26*7A
2025-01-16T12:36:45.1324701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.15,242.27*54
2025-01-16T12:36:46.1321829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.99,242.25*53
2025-01-16T12:36:47.1224642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.79,242.15*55
2025-01-16T12:36:48.1223201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.59,241.95*55
2025-01-16T12:36:49.1221145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.58,241.83*7F
2025-01-16T12:36:50.1219039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.84,241.83*7C
2025-01-16T12:36:51.1217471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.10,241.91*73
2025-01-16T12:36:52.1215091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.09,241.98*70
2025-01-16T12:36:53.1289381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.92,242.01*74
2025-01-16T12:36:54.1288106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.76,242.02*7F
2025-01-16T12:36:55.1285256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.78,242.13*71
2025-01-16T12:36:56.1283809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.99,242.28*74
2025-01-16T12:36:57.1281888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.30,242.35*7D
2025-01-16T12:36:58.1335933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.68,242.30*5C
2025-01-16T12:36:59.1334348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.99,242.15*54
2025-01-16T12:37:00.1208672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.93,241.89*5F
2025-01-16T12:37:01.1207168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.64,241.69*5E
2025-01-16T12:37:02.1204810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.40,241.69*5F
2025-01-16T12:37:03.1262863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.13,241.82*7D
2025-01-16T12:37:04.1285414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.76,242.03*78
2025-01-16T12:37:05.1282147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.40,242.27*78
2025-01-16T12:37:06.1281268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.17,242.41*7C
2025-01-16T12:37:07.1279567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.17,242.36*57
2025-01-16T12:37:08.1277327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.44,242.17*51
2025-01-16T12:37:09.1293238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.91,242.04*5C
2025-01-16T12:37:10.1331765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.56,242.01*50
2025-01-16T12:37:11.1329388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.21,242.00*7F
2025-01-16T12:37:12.1327257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.58,241.90*51
2025-01-16T12:37:13.1325945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.55,241.79*5A
2025-01-16T12:37:14.1323326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.04,241.73*53
2025-01-16T12:37:15.1321911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.30,241.71*7D
2025-01-16T12:37:16.1319505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.59,241.73*7C
2025-01-16T12:37:17.1316792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.01,241.82*54
2025-01-16T12:37:18.1315552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.44,242.00*55
2025-01-16T12:37:19.1206566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.66,242.19*54
2025-01-16T12:37:20.1205121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.50,242.22*53
2025-01-16T12:37:21.1286784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.31,242.04*51
2025-01-16T12:37:22.1285188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.58,241.83*5B
2025-01-16T12:37:23.1282685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.69,241.64*5D
2025-01-16T12:37:24.1280806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.21,241.50*57
2025-01-16T12:37:25.1279305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.19,241.50*56
2025-01-16T12:37:26.1277634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.72,241.67*7C
2025-01-16T12:37:27.1273994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.77,241.88*7C
2025-01-16T12:37:28.1273291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.59,242.14*76
2025-01-16T12:37:29.1271424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.47,242.39*5D
2025-01-16T12:37:30.1206586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.02,242.54*52
2025-01-16T12:37:31.1204916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.69,242.56*55
2025-01-16T12:37:32.1249591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.41,242.57*55
2025-01-16T12:37:33.1247256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.57,242.48*55
2025-01-16T12:37:34.1245872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.36,242.19*53
2025-01-16T12:37:35.1243348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.88,242.01*59
2025-01-16T12:37:36.1241662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.98,242.04*54
2025-01-16T12:37:37.1239729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.53,242.14*7E
2025-01-16T12:37:38.1279974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.84,242.35*71
2025-01-16T12:37:39.1277334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.14,242.61*7E
2025-01-16T12:37:40.1276069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.35,242.73*7F
2025-01-16T12:37:41.1291330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.22,242.71*78
2025-01-16T12:37:42.1290082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.26,242.56*71
2025-01-16T12:37:43.1288483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.24,242.33*5C
2025-01-16T12:37:44.1285710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.95,242.14*53
2025-01-16T12:37:45.1284274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.51,242.02*51
2025-01-16T12:37:46.1280989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.88,242.07*7A
2025-01-16T12:37:47.1279069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.98,242.26*78
2025-01-16T12:37:48.1278407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.68,242.47*72
2025-01-16T12:37:49.1276680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.16,242.53*7D
2025-01-16T12:37:50.1274073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.85,242.46*59
2025-01-16T12:37:51.1271315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,242.29*5D
2025-01-16T12:37:52.1297090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.92,242.17*53
2025-01-16T12:37:53.1295864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.23,242.09*59
2025-01-16T12:37:54.1292434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.67,242.05*7F
2025-01-16T12:37:55.1347528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.88,242.04*7E
2025-01-16T12:37:56.1216393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.63,242.00*73
2025-01-16T12:37:57.1213989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.02,241.98*7F
2025-01-16T12:37:58.1213020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.35,241.98*51
2025-01-16T12:37:59.1211303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.13,241.94*77
2025-01-16T12:38:00.1208437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.08,241.97*7C
2025-01-16T12:38:01.1231553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.58,242.12*76
2025-01-16T12:38:02.1228947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.41,242.22*7B
2025-01-16T12:38:03.1226068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.92,242.18*7C
2025-01-16T12:38:04.1242171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.00,242.09*5D
2025-01-16T12:38:05.1240326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.71,241.96*5F
2025-01-16T12:38:06.1237389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.36,241.80*58
2025-01-16T12:38:07.1236971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.32,241.68*5B
2025-01-16T12:38:08.1234004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.61,241.64*79
2025-01-16T12:38:09.1288994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.73,241.58*7F
2025-01-16T12:38:10.1286359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.32,241.51*57
2025-01-16T12:38:11.1319023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.61,241.55*7B
2025-01-16T12:38:12.1317687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.03,241.77*53
2025-01-16T12:38:13.1314704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.42,241.96*5B
2025-01-16T12:38:14.1313480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.33,242.12*55
2025-01-16T12:38:15.1312187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.37,242.27*52
2025-01-16T12:38:16.1309159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.23,242.25*5C
2025-01-16T12:38:17.1307749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.95,242.07*5C
2025-01-16T12:38:18.1222510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.54,241.90*59
2025-01-16T12:38:19.1220948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.86,241.87*7C
2025-01-16T12:38:20.1218651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.54,241.84*72
2025-01-16T12:38:21.1215958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.86,241.77*70
2025-01-16T12:38:22.1214295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.20,241.77*54
2025-01-16T12:38:23.1243730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.77,241.87*5C
2025-01-16T12:38:24.1242793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,242.10*70
2025-01-16T12:38:25.1241265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.17,242.36*7E
2025-01-16T12:38:26.1238606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.06,242.51*50
2025-01-16T12:38:27.1235586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.06,242.46*7C
2025-01-16T12:38:28.1234204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.56,242.29*5A
2025-01-16T12:38:29.1231671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.16,242.11*51
2025-01-16T12:38:30.1229233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.57,242.02*56
2025-01-16T12:38:31.1228976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.75,242.09*74
2025-01-16T12:38:32.1225614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.86,242.19*7D
2025-01-16T12:38:33.1224696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.95,242.19*56
2025-01-16T12:38:34.1221749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.04,242.11*55
2025-01-16T12:38:35.1220082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.01,241.96*5B
2025-01-16T12:38:36.1218232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.72,241.78*5D
2025-01-16T12:38:37.1217512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.22,241.74*7B
2025-01-16T12:38:38.1213546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.54,241.82*75
2025-01-16T12:38:39.1212073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.04,241.98*56
2025-01-16T12:38:40.1210605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.27,242.23*50
2025-01-16T12:38:41.1208366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.17,242.42*55
2025-01-16T12:38:42.1223694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.26,242.52*7C
2025-01-16T12:38:43.1222282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.89,242.58*5B
2025-01-16T12:38:44.1278210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.42,242.45*54
2025-01-16T12:38:45.1301505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.79,242.22*59
2025-01-16T12:38:46.1300433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.10,241.95*5F
2025-01-16T12:38:47.1297175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.42,241.73*53
2025-01-16T12:38:48.1296110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.65,241.63*51
2025-01-16T12:38:49.1294269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.51,241.63*56
2025-01-16T12:38:50.1291871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.79,241.64*5A
2025-01-16T12:38:51.1289547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.75,241.79*57
2025-01-16T12:38:52.1288306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.31,242.11*52
2025-01-16T12:38:53.1286136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.13,242.35*51
2025-01-16T12:38:54.1284414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.23,242.45*5C
2025-01-16T12:38:55.1282028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.47,242.51*5C
2025-01-16T12:38:56.1279738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.73,242.43*51
2025-01-16T12:38:57.1278598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.94,242.28*51
2025-01-16T12:38:58.1276316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.84,242.24*53
2025-01-16T12:38:59.1273864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.13,242.28*5D
2025-01-16T12:39:00.1272212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.85,242.23*5A
2025-01-16T12:39:01.1269267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.39,241.97*57
2025-01-16T12:39:02.1295031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.99,241.74*5B
2025-01-16T12:39:03.1293129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.31,241.66*7E
2025-01-16T12:39:04.1341868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.26,241.70*7D
2025-01-16T12:39:05.1338595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.68,241.88*5E
2025-01-16T12:39:06.1336811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.97,242.15*50
2025-01-16T12:39:07.1335451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.54,242.42*7B
2025-01-16T12:39:08.1333604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.10,242.58*58
2025-01-16T12:39:09.1364430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.66,242.56*7D
2025-01-16T12:39:10.1244425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.26,242.49*76
2025-01-16T12:39:11.1241365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.98,242.50*72
2025-01-16T12:39:12.1238493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.75,242.49*5B
2025-01-16T12:39:13.1308654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-3.33,242.27*56
2025-01-16T12:39:14.1305953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-3.48,241.94*52
2025-01-16T12:39:15.1305385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.86,241.70*5F
2025-01-16T12:39:16.1303438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.42,241.59*72
2025-01-16T12:39:17.1300425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.05,241.65*52
2025-01-16T12:39:18.1299082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.88,241.90*54
2025-01-16T12:39:19.1204457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.11,242.25*51
2025-01-16T12:39:20.1251336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.87,242.46*79
2025-01-16T12:39:21.1250469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.24,242.50*7C
2025-01-16T12:39:22.1248417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.64,242.58*7A
2025-01-16T12:39:23.1246216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.45,242.62*7D
2025-01-16T12:39:24.1245137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.13,242.56*7D
2025-01-16T12:39:25.1242835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.70,242.49*72
2025-01-16T12:39:26.1240264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.97,242.33*58
2025-01-16T12:39:27.1239511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.86,242.12*5C
2025-01-16T12:39:28.1236280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.46,241.93*59
2025-01-16T12:39:29.1234017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.74,241.77*5D
2025-01-16T12:39:30.1233025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.83,241.70*71
2025-01-16T12:39:31.1230118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.14,241.79*59
2025-01-16T12:39:32.1228834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.90,241.94*51
2025-01-16T12:39:33.1226570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.07,242.05*52
2025-01-16T12:39:34.1271979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.44,242.15*53
2025-01-16T12:39:35.1269421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.64,242.22*7B
2025-01-16T12:39:36.1268697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.58,242.25*74
2025-01-16T12:39:37.1266494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.09,242.34*77
2025-01-16T12:39:38.1264318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.07,242.46*7C
2025-01-16T12:39:39.1262354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.80,242.49*5D
2025-01-16T12:39:40.1260440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.69,242.37*5E
2025-01-16T12:39:41.1257748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.86,242.15*59
2025-01-16T12:39:42.1256556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.97,241.92*59
2025-01-16T12:39:43.1254200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.74,241.87*56
2025-01-16T12:39:44.1252130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.08,241.96*52
2025-01-16T12:39:45.1249592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.32,241.97*77
2025-01-16T12:39:46.1248415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.01,241.97*5A
2025-01-16T12:39:47.1246538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.28,242.06*73
2025-01-16T12:39:48.1243683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.80,242.13*7B
2025-01-16T12:39:49.1242734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.17,242.15*75
2025-01-16T12:39:50.1240510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.21,242.10*77
2025-01-16T12:39:51.1319127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.97,242.07*58
2025-01-16T12:39:52.1316929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.69,242.09*5F
2025-01-16T12:39:53.1352591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.65,242.03*7A
2025-01-16T12:39:54.1350852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.05,242.01*71
2025-01-16T12:39:55.1348739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.70,242.08*5A
2025-01-16T12:39:56.1346550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.10,242.09*5E
2025-01-16T12:39:57.1344553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.99,242.01*57
2025-01-16T12:39:58.1342380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.46,241.90*59
2025-01-16T12:39:59.1243697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.91,241.81*54
2025-01-16T12:40:00.1344562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.80,241.78*7F
2025-01-16T12:40:01.1342846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.22,241.79*75
2025-01-16T12:40:02.1341974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.68,241.79*79
2025-01-16T12:40:03.1339413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.61,241.86*7A
2025-01-16T12:40:04.1336513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.69,241.93*79
2025-01-16T12:40:05.1336142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.59,241.97*51
2025-01-16T12:40:06.1333652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.23,242.05*51
2025-01-16T12:40:07.1199775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.71,242.08*76
2025-01-16T12:40:08.1354731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.62,241.99*54
2025-01-16T12:40:09.1195728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.17,241.92*5E
2025-01-16T12:40:10.1317789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.36,241.92*5D
2025-01-16T12:40:11.1315208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.71,241.93*56
2025-01-16T12:40:12.1313371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.18,241.83*59
2025-01-16T12:40:13.1311953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.24,241.66*55
2025-01-16T12:40:14.1310090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.23,241.51*55
2025-01-16T12:40:15.1307852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.25,241.60*7D
2025-01-16T12:40:16.1305760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.70,241.91*5C
2025-01-16T12:40:17.1303511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,1.43,242.30*51
2025-01-16T12:40:18.1301617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.56,242.55*59
2025-01-16T12:40:19.1299754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.88,242.51*79
2025-01-16T12:40:20.1296887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.42,242.28*54
2025-01-16T12:40:21.1295342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.93,241.96*55
2025-01-16T12:40:22.1293931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-3.23,241.72*54
2025-01-16T12:40:23.1329786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-4.05,241.63*57
2025-01-16T12:40:24.1328172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-4.22,241.60*58
2025-01-16T12:40:25.1325489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.67,241.67*7D
2025-01-16T12:40:26.1323486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.33,241.85*73
2025-01-16T12:40:27.1322218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.43,242.08*7C
2025-01-16T12:40:28.1320683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.35,242.25*56
2025-01-16T12:40:29.1354732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,2.27,242.38*5B
2025-01-16T12:40:30.1353256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.96,242.49*55
2025-01-16T12:40:31.1194801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.82,242.56*77
2025-01-16T12:40:32.1349582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.67,242.53*57
2025-01-16T12:40:33.1347267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.15,242.52*51
2025-01-16T12:40:34.1229415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.20,242.55*75
2025-01-16T12:40:35.1227704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.56,242.43*7F
2025-01-16T12:40:36.1224940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.30,242.13*5B
2025-01-16T12:40:37.1222002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.68,241.90*52
2025-01-16T12:40:38.1220677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.83,241.93*54
2025-01-16T12:40:39.1219216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.83,242.00*59
2025-01-16T12:40:40.1281901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.00,242.05*7B
2025-01-16T12:40:41.1278740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.44,242.13*53
2025-01-16T12:40:42.1304403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.58,242.22*50
2025-01-16T12:40:43.1302358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.42,242.39*5C
2025-01-16T12:40:44.1301101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.03,242.56*71
2025-01-16T12:40:45.1299271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.73,242.66*78
2025-01-16T12:40:46.1325066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.43,242.59*5A
2025-01-16T12:40:47.1322274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.06,242.34*57
2025-01-16T12:40:48.1320806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.48,242.16*58
2025-01-16T12:40:49.1319493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.55,242.06*55
2025-01-16T12:40:50.1316794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.43,241.96*5E
2025-01-16T12:40:51.1315174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.23,241.85*77
2025-01-16T12:40:52.1356655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.90,241.92*70
2025-01-16T12:40:53.1354266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.14,242.17*71
2025-01-16T12:40:54.1352541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.00,242.31*50
2025-01-16T12:40:55.1349808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.91,242.29*57
2025-01-16T12:40:56.1233620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.06,242.23*78
2025-01-16T12:40:57.1252224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.39,242.18*75
2025-01-16T12:40:58.1251878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.68,242.21*50
2025-01-16T12:40:59.1249960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.59,242.27*5A
2025-01-16T12:41:00.1270671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.09,242.16*5E
2025-01-16T12:41:01.1268934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.34,241.97*5C
2025-01-16T12:41:02.1265854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.45,241.83*75
2025-01-16T12:41:03.1321067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.27,241.66*7B
2025-01-16T12:41:04.1319376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.86,241.60*74
2025-01-16T12:41:05.1316804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.38,241.73*75
2025-01-16T12:41:06.1315034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.64,241.84*75
2025-01-16T12:41:07.1313680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.23,241.87*5D
2025-01-16T12:41:08.1155819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.75,241.87*72
2025-01-16T12:41:09.1195840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.62,241.97*7E
2025-01-16T12:41:10.1194501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.07,242.13*5C
2025-01-16T12:41:11.1193331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.92,242.09*7D
2025-01-16T12:41:12.1190836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.69,241.91*56
2025-01-16T12:41:13.1188727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.25,241.75*51
2025-01-16T12:41:14.1186308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.48,241.73*58
2025-01-16T12:41:15.1185021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.39,241.82*7F
2025-01-16T12:41:16.1182525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.02,241.83*73
2025-01-16T12:41:17.1180860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.60,241.76*7A
2025-01-16T12:41:18.1177958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.27,241.72*5A
2025-01-16T12:41:19.1176000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.95,241.72*53
2025-01-16T12:41:20.1201797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.55,241.80*72
2025-01-16T12:41:21.1200109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.02,241.94*7A
2025-01-16T12:41:22.1197513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.33,242.03*52
2025-01-16T12:41:23.1195767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.35,241.98*50
2025-01-16T12:41:24.1193255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.06,241.90*72
2025-01-16T12:41:25.1190782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.80,241.96*71
2025-01-16T12:41:26.1189143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.51,241.95*72
2025-01-16T12:41:27.1188274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.18,241.84*51
2025-01-16T12:41:28.1185562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.76,241.78*54
2025-01-16T12:41:29.1183115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.91,241.71*56
2025-01-16T12:41:30.1182311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.53,241.64*52
2025-01-16T12:41:31.1179803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.81,241.65*73
2025-01-16T12:41:32.1177473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.94,241.80*71
2025-01-16T12:41:33.1242397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.16,242.09*72
2025-01-16T12:41:34.1241906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.37,242.29*5A
2025-01-16T12:41:35.1266849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.48,242.35*58
2025-01-16T12:41:36.1264639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.04,242.36*5A
2025-01-16T12:41:37.1263246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.70,242.29*75
2025-01-16T12:41:38.1283849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.33,242.19*5B
2025-01-16T12:41:39.1281130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.61,242.06*55
2025-01-16T12:41:40.1280231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.72,241.99*5C
2025-01-16T12:41:41.1302715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.76,241.88*50
2025-01-16T12:41:42.1300293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.81,241.68*54
2025-01-16T12:41:43.1299863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.92,241.54*59
2025-01-16T12:41:44.1297480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.97,241.55*77
2025-01-16T12:41:45.1294358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.67,241.76*7B
2025-01-16T12:41:46.1316742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.98,242.06*7A
2025-01-16T12:41:47.1314334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.18,242.35*78
2025-01-16T12:41:48.1311923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.41,242.47*7A
2025-01-16T12:41:49.1311060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.46,242.40*7A
2025-01-16T12:41:50.1309034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.09,242.19*56
2025-01-16T12:41:51.1306465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.11,242.00*7F
2025-01-16T12:41:52.1304716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.24,241.92*72
2025-01-16T12:41:53.1302709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.88,241.95*75
2025-01-16T12:41:54.1300587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.67,242.00*51
2025-01-16T12:41:55.1298501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.79,242.05*5C
2025-01-16T12:41:56.1296658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.77,242.13*5B
2025-01-16T12:41:57.1294244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.15,242.30*70
2025-01-16T12:41:58.1292423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.08,242.46*77
2025-01-16T12:41:59.1290842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.37,242.48*59
2025-01-16T12:42:00.1306537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.81,242.35*5A
2025-01-16T12:42:01.1305040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.28,242.16*58
2025-01-16T12:42:02.1302760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.66,242.01*53
2025-01-16T12:42:03.1300697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.81,241.96*7F
2025-01-16T12:42:04.1274513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.91,242.01*77
2025-01-16T12:42:05.1272144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.95,242.08*73
2025-01-16T12:42:06.1175722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.60,242.21*7F
2025-01-16T12:42:07.1329598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.82,242.45*70
2025-01-16T12:42:08.1188629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.07,242.68*5A
2025-01-16T12:42:09.1186722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.53,242.71*50
2025-01-16T12:42:10.1184968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.04,242.64*7E
2025-01-16T12:42:11.1206280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.16,242.58*5F
2025-01-16T12:42:12.1295725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.31,242.40*57
2025-01-16T12:42:13.1293009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.93,242.14*59
2025-01-16T12:42:14.1290808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.92,242.04*5E
2025-01-16T12:42:15.1289824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.22,242.11*78
2025-01-16T12:42:16.1286106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.01,242.20*72
2025-01-16T12:42:17.1285216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.10,242.34*5A
2025-01-16T12:42:18.1283398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.67,242.56*56
2025-01-16T12:42:19.1280578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.72,242.69*5F
2025-01-16T12:42:20.1279368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.14,242.67*53
2025-01-16T12:42:21.1277257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.99,242.53*53
2025-01-16T12:42:22.1275299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.22,242.41*55
2025-01-16T12:42:23.1273487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.05,242.33*53
2025-01-16T12:42:24.1271074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.09,242.24*5D
2025-01-16T12:42:25.1269768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.43,242.17*52
2025-01-16T12:42:26.1266699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.40,242.17*7D
2025-01-16T12:42:27.1264992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.32,242.22*7F
2025-01-16T12:42:28.1263913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.36,242.21*5C
2025-01-16T12:42:29.1261365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.31,242.21*53
2025-01-16T12:42:30.1259023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,242.26*7F
2025-01-16T12:42:31.1257617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.24,242.21*7D
2025-01-16T12:42:32.1254317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.76,242.05*50
2025-01-16T12:42:33.1253492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.95,241.94*5B
2025-01-16T12:42:34.1251197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.76,241.96*71
2025-01-16T12:42:35.1248512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.19,242.03*71
2025-01-16T12:42:36.1247489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.42,242.06*54
2025-01-16T12:42:37.1245252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.18,241.94*78
2025-01-16T12:42:38.1242814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.11,241.84*73
2025-01-16T12:42:39.1241693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.67,241.86*5E
2025-01-16T12:42:40.1239669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.67,241.84*71
2025-01-16T12:42:41.1265922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.47,241.82*72
2025-01-16T12:42:42.1293615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.71,241.80*77
2025-01-16T12:42:43.1291697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.27,241.77*7C
2025-01-16T12:42:44.1289542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.54,241.88*7E
2025-01-16T12:42:45.1222571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.70,242.07*77
2025-01-16T12:42:46.1248147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.13,242.16*51
2025-01-16T12:42:47.1245234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.49,242.18*78
2025-01-16T12:42:48.1243524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.09,242.16*76
2025-01-16T12:42:49.1241905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,242.04*51
2025-01-16T12:42:50.1239311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.63,241.92*58
2025-01-16T12:42:51.1237932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.22,241.92*50
2025-01-16T12:42:52.1235943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.33,241.97*58
2025-01-16T12:42:53.1233821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.93,242.05*7B
2025-01-16T12:42:54.1231662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.22,242.14*7F
2025-01-16T12:42:55.1229625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.67,242.22*79
2025-01-16T12:42:56.1251961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.56,242.23*7F
2025-01-16T12:42:57.1248953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.78,242.14*76
2025-01-16T12:42:58.1246714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.09,242.06*58
2025-01-16T12:42:59.1245679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.26,242.07*7B
2025-01-16T12:43:00.1270095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.11,242.18*78
2025-01-16T12:43:01.1286437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.73,242.22*7E
2025-01-16T12:43:02.1311788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.66,242.15*56
2025-01-16T12:43:03.1214882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.16,242.10*5C
2025-01-16T12:43:04.1234304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.88,242.13*53
2025-01-16T12:43:05.1232111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.22,242.07*56
2025-01-16T12:43:06.1229401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.97,241.96*7C
2025-01-16T12:43:07.1228510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.45,241.97*73
2025-01-16T12:43:08.1278748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.78,242.04*72
2025-01-16T12:43:09.1277118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.20,242.12*7A
2025-01-16T12:43:10.1274760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.06,242.18*54
2025-01-16T12:43:11.1273631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.06,242.25*78
2025-01-16T12:43:12.1270657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.55,242.30*56
2025-01-16T12:43:13.1268509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.19,242.26*5A
2025-01-16T12:43:14.1268037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.68,242.16*52
2025-01-16T12:43:15.1264749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.87,242.05*5E
2025-01-16T12:43:16.1262437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.99,242.02*51
2025-01-16T12:43:17.1262028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.09,241.99*58
2025-01-16T12:43:18.1258801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.08,241.95*50
2025-01-16T12:43:19.1257500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.84,241.98*72
2025-01-16T12:43:20.1314285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.30,242.05*7E
2025-01-16T12:43:21.1311964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.53,242.04*76
2025-01-16T12:43:22.1310473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.04,241.99*51
2025-01-16T12:43:23.1309080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.28,241.97*56
2025-01-16T12:43:24.1305456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.28,241.98*59
2025-01-16T12:43:25.1304852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.00,242.00*52
2025-01-16T12:43:26.1302802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.52,242.01*7F
2025-01-16T12:43:27.1300546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.20,241.92*5E
2025-01-16T12:43:28.1298447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.88,241.77*58
2025-01-16T12:43:29.1296144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.39,241.76*52
2025-01-16T12:43:30.1317901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.47,241.87*54
2025-01-16T12:43:31.1316448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.12,241.89*50
2025-01-16T12:43:32.1315141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.71,241.81*58
2025-01-16T12:43:33.1311989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.46,241.71*52
2025-01-16T12:43:34.1229795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.24,241.64*50
2025-01-16T12:43:35.1327488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.87,241.68*7B
2025-01-16T12:43:36.1324261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.42,241.80*73
2025-01-16T12:43:37.1209754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.02,241.89*51
2025-01-16T12:43:38.1208800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.29,241.94*50
2025-01-16T12:43:39.1206053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.31,242.03*7F
2025-01-16T12:43:40.1203890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.12,242.10*5E
2025-01-16T12:43:41.1202659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.00,242.15*56
2025-01-16T12:43:42.1245138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.06,242.11*54
2025-01-16T12:43:43.1243544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.88,241.90*5E
2025-01-16T12:43:44.1242030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.04,241.69*5B
2025-01-16T12:43:45.1238844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.54,241.65*56
2025-01-16T12:43:46.1237165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.66,241.74*7B
2025-01-16T12:43:47.1235383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.80,241.87*7B
2025-01-16T12:43:48.1233896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.24,242.06*78
2025-01-16T12:43:49.1231356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.06,242.27*54
2025-01-16T12:43:50.1288653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.21,242.36*56
2025-01-16T12:43:51.1212967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.08,242.33*59
2025-01-16T12:43:52.1211549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.86,242.24*5F
2025-01-16T12:43:53.1209683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.76,242.08*5D
2025-01-16T12:43:54.1258562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.32,241.98*74
2025-01-16T12:43:55.1202224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.30,242.08*75
2025-01-16T12:43:56.1200658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.69,242.19*7E
2025-01-16T12:43:57.1198196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.04,242.22*7C
2025-01-16T12:43:58.1197306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.90,242.17*5A
2025-01-16T12:43:59.1194891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.12,242.12*5C
2025-01-16T12:44:00.1192396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.30,242.08*5D
2025-01-16T12:44:01.1191526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.22,242.05*56
2025-01-16T12:44:02.1187634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.92,242.19*7C
2025-01-16T12:44:03.1261597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.44,242.41*78
2025-01-16T12:44:04.1318738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.01,242.47*78
2025-01-16T12:44:05.1317032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.26,242.34*52
2025-01-16T12:44:06.1314361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.25,242.23*55
2025-01-16T12:44:07.1313225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.30,242.17*57
2025-01-16T12:44:08.1312071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.72,242.13*79
2025-01-16T12:44:09.1308729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.44,242.18*71
2025-01-16T12:44:10.1232508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.71,242.23*7D
2025-01-16T12:44:11.1317496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.95,242.17*58
2025-01-16T12:44:12.1217656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.52,242.06*53
2025-01-16T12:44:13.1214592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.38,242.02*59
2025-01-16T12:44:14.1212188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.24,241.97*5B
2025-01-16T12:44:15.1211484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.13,241.89*75
2025-01-16T12:44:16.1245156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.19,241.87*7A
2025-01-16T12:44:17.1244779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.42,241.91*78
2025-01-16T12:44:18.1242751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.71,241.92*76
2025-01-16T12:44:19.1239286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.18,241.93*55
2025-01-16T12:44:20.1238997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.77,241.98*52
2025-01-16T12:44:21.1236238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.24,241.98*5A
2025-01-16T12:44:22.1233973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.37,241.93*54
2025-01-16T12:44:23.1232492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.21,241.85*5D
2025-01-16T12:44:24.1229713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.79,241.60*59
2025-01-16T12:44:25.1228262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.28,241.37*57
2025-01-16T12:44:26.1226686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.74,241.35*55
2025-01-16T12:44:27.1223928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.10,241.48*77
2025-01-16T12:44:28.1221580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.49,241.75*53
2025-01-16T12:44:29.1259392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.67,242.18*58
2025-01-16T12:44:30.1257372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.36,242.53*53
2025-01-16T12:44:31.1254142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.36,242.68*5C
2025-01-16T12:44:32.1252669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.32,242.47*53
2025-01-16T12:44:33.1251737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.22,242.07*59
2025-01-16T12:44:34.1249183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.91,241.76*51
2025-01-16T12:44:35.1247279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.13,241.55*5F
2025-01-16T12:44:36.1244642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.85,241.52*72
2025-01-16T12:44:37.1243096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.24,241.68*74
2025-01-16T12:44:38.1241660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.43,241.90*70
2025-01-16T12:44:39.1239010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.65,242.17*79
2025-01-16T12:44:40.1236811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.00,242.49*70
2025-01-16T12:44:41.1234194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.67,242.71*54
2025-01-16T12:44:42.1233156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.13,242.81*72
2025-01-16T12:44:43.1310284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.98,242.74*74
2025-01-16T12:44:44.1342484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.04,242.52*7C
2025-01-16T12:44:45.1305991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.50,242.35*54
2025-01-16T12:44:46.1303652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.03,242.20*57
2025-01-16T12:44:47.1301591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.87,242.08*53
2025-01-16T12:44:48.1299315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.85,242.14*74
2025-01-16T12:44:49.1297599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.97,242.27*70
2025-01-16T12:44:50.1295410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.65,242.31*79
2025-01-16T12:44:51.1293354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,242.43*7C
2025-01-16T12:44:52.1214699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.33,242.53*51
2025-01-16T12:44:53.1212566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.85,242.42*72
2025-01-16T12:44:54.1211164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.75,242.29*75
2025-01-16T12:44:55.1244858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.14,242.25*78
2025-01-16T12:44:56.1242011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.42,242.25*7F
2025-01-16T12:44:57.1240916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.93,242.23*77
2025-01-16T12:44:58.1279940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.67,242.20*79
2025-01-16T12:44:59.1301883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.56,242.20*51
2025-01-16T12:45:00.1300362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.12,242.23*54
2025-01-16T12:45:01.1297723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.93,242.25*5A
2025-01-16T12:45:02.1296104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.11,242.25*54
2025-01-16T12:45:03.1294673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.11,242.21*57
2025-01-16T12:45:04.1292004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.24,242.15*50
2025-01-16T12:45:05.1290656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.20,242.09*77
2025-01-16T12:45:06.1288254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.22,242.02*51
2025-01-16T12:45:07.1286673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.06,241.94*5F
2025-01-16T12:45:08.1324034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.12,241.98*7B
2025-01-16T12:45:09.1283071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.29,242.05*77
2025-01-16T12:45:10.1279589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.75,242.11*53
2025-01-16T12:45:11.1277705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.59,242.08*57
2025-01-16T12:45:12.1275740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.48,241.93*55
2025-01-16T12:45:13.1274654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.93,241.80*58
2025-01-16T12:45:14.1272327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.59,241.69*5A
2025-01-16T12:45:15.1271300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.67,241.66*7F
2025-01-16T12:45:16.1301504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.70,241.75*76
2025-01-16T12:45:17.1298908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.05,241.95*76
2025-01-16T12:45:18.1297381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.30,242.09*59
2025-01-16T12:45:19.1294431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.33,242.06*7D
2025-01-16T12:45:20.1293562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.07,241.94*5B
2025-01-16T12:45:21.1290429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.69,241.83*52
2025-01-16T12:45:22.1288729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.22,241.75*58
2025-01-16T12:45:23.1287522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.69,241.68*78
2025-01-16T12:45:24.1285137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.08,241.63*77
2025-01-16T12:45:25.1282235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.21,241.62*78
2025-01-16T12:45:26.1281096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.01,241.55*57
2025-01-16T12:45:27.1279494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.54,241.52*50
2025-01-16T12:45:28.1277273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.82,241.63*57
2025-01-16T12:45:29.1276129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.07,241.81*74
2025-01-16T12:45:30.1273920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.35,241.89*52
2025-01-16T12:45:31.1270370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.25,241.89*54
2025-01-16T12:45:32.1336085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.38,241.88*73
2025-01-16T12:45:33.1334509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.16,241.88*73
2025-01-16T12:45:34.1209250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.70,241.84*77
2025-01-16T12:45:35.1206993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.93,241.73*5D
2025-01-16T12:45:36.1243293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.93,241.66*59
2025-01-16T12:45:37.1240278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.77,241.75*51
2025-01-16T12:45:38.1290715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.57,241.92*58
2025-01-16T12:45:39.1287544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.41,241.98*53
2025-01-16T12:45:40.1286787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.16,241.85*5E
2025-01-16T12:45:41.1283784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.71,241.76*55
2025-01-16T12:45:42.1318636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.29,241.82*50
2025-01-16T12:45:43.1335124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.09,241.86*7E
2025-01-16T12:45:44.1334713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.27,241.91*71
2025-01-16T12:45:45.1332041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.72,242.00*7B
2025-01-16T12:45:46.1329968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.16,242.06*50
2025-01-16T12:45:47.1328444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.59,242.05*51
2025-01-16T12:45:48.1326253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.08,242.02*72
2025-01-16T12:45:49.1323558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.44,242.13*76
2025-01-16T12:45:50.1233626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.29,242.35*7B
2025-01-16T12:45:51.1289658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.47,242.58*5E
2025-01-16T12:45:52.1288222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.47,242.70*57
2025-01-16T12:45:53.1234910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.04,242.64*7C
2025-01-16T12:45:54.1253888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.42,242.52*51
2025-01-16T12:45:55.1252023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.54,242.45*56
2025-01-16T12:45:56.1249429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.44,242.44*52
2025-01-16T12:45:57.1247028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.54,242.44*52
2025-01-16T12:45:58.1245538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.73,242.32*7F
2025-01-16T12:45:59.1244420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.60,242.21*79
2025-01-16T12:46:00.1242032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.11,242.33*5B
2025-01-16T12:46:01.1240010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.14,242.65*56
2025-01-16T12:46:02.1237746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.16,242.89*7A
2025-01-16T12:46:03.1235939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.57,242.88*72
2025-01-16T12:46:04.1234019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.07,242.68*52
2025-01-16T12:46:05.1298471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.62,242.42*56
2025-01-16T12:46:06.1297202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.13,242.16*55
2025-01-16T12:46:07.1211273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.42,241.99*52
2025-01-16T12:46:08.1209314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.34,241.98*7B
2025-01-16T12:46:09.1205860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.91,241.97*71
2025-01-16T12:46:10.1232578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.39,242.04*7A
2025-01-16T12:46:11.1306560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.73,242.17*75
2025-01-16T12:46:12.1302936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.15,242.27*57
2025-01-16T12:46:13.1302268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.78,242.29*57
2025-01-16T12:46:14.1300640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.66,242.38*51
2025-01-16T12:46:15.1296958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.02,242.53*7B
2025-01-16T12:46:16.1296139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.96,242.47*5A
2025-01-16T12:46:17.1179913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.00,242.24*5F
2025-01-16T12:46:18.1178967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.93,242.09*5A
2025-01-16T12:46:19.1332282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.21,242.11*55
2025-01-16T12:46:20.1330859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.55,242.15*7A
2025-01-16T12:46:21.1328972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.34,242.15*78
2025-01-16T12:46:22.1327665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.16,242.18*77
2025-01-16T12:46:23.1231252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.54,242.32*54
2025-01-16T12:46:24.1199028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.61,242.44*5E
2025-01-16T12:46:25.1196835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.12,242.45*50
2025-01-16T12:46:26.1195347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.81,242.43*56
2025-01-16T12:46:27.1193595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.69,242.35*5F
2025-01-16T12:46:28.1191328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.33,242.23*56
2025-01-16T12:46:29.1298808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.73,242.20*53
2025-01-16T12:46:30.1296226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.73,242.25*7F
2025-01-16T12:46:31.1294653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.30,242.28*70
2025-01-16T12:46:32.1292756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.55,242.36*72
2025-01-16T12:46:33.1255318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.67,242.47*7C
2025-01-16T12:46:34.1291308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.10,242.51*52
2025-01-16T12:46:35.1288984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.56,242.53*7D
2025-01-16T12:46:36.1286701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.62,242.49*73
2025-01-16T12:46:37.1283876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.24,242.34*7B
2025-01-16T12:46:38.1283300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.48,242.13*5A
2025-01-16T12:46:39.1326128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.44,242.09*7C
2025-01-16T12:46:40.1324274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.30,242.16*7E
2025-01-16T12:46:41.1203722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.71,242.23*76
2025-01-16T12:46:42.1244645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.64,242.32*77
2025-01-16T12:46:43.1294438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.23,242.45*50
2025-01-16T12:46:44.1292474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.63,242.39*5F
2025-01-16T12:46:45.1290528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.03,242.20*51
2025-01-16T12:46:46.1287367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.59,242.13*5E
2025-01-16T12:46:47.1285436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.29,242.18*76
2025-01-16T12:46:48.1282669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.05,242.17*58
2025-01-16T12:46:49.1282137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.15,242.09*5A
2025-01-16T12:46:50.1279891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.19,242.01*5E
2025-01-16T12:46:51.1220832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.81,241.93*56
2025-01-16T12:46:52.1218449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.49,241.99*75
2025-01-16T12:46:53.1217478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.02,242.22*7E
2025-01-16T12:46:54.1214590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.04,242.41*71
2025-01-16T12:46:55.1212557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.68,242.45*74
2025-01-16T12:46:56.1250802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.39,242.36*59
2025-01-16T12:46:57.1248178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.30,242.19*5A
2025-01-16T12:46:58.1247126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.30,242.04*51
2025-01-16T12:46:59.1331534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.15,241.88*57
2025-01-16T12:47:00.1328395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.84,241.76*58
2025-01-16T12:47:01.1327068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.67,241.71*5D
2025-01-16T12:47:02.1324902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.73,241.77*7E
2025-01-16T12:47:03.1322618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.98,241.97*71
2025-01-16T12:47:04.1320750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.16,242.15*7C
2025-01-16T12:47:05.1319251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.08,242.24*70
2025-01-16T12:47:06.1316268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.66,242.29*77
2025-01-16T12:47:07.1315361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.25,242.29*72
2025-01-16T12:47:08.1335011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.33,242.26*50
2025-01-16T12:47:09.1218269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.02,242.22*59
2025-01-16T12:47:10.1216173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.98,242.16*51
2025-01-16T12:47:11.1214108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.69,242.11*59
2025-01-16T12:47:12.1212841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.72,242.13*50
2025-01-16T12:47:13.1211189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.03,242.16*54
2025-01-16T12:47:14.1209053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.97,242.13*5D
2025-01-16T12:47:15.1304475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.12,241.97*5F
2025-01-16T12:47:16.1303920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.02,241.83*5D
2025-01-16T12:47:17.1301476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.54,241.86*76
2025-01-16T12:47:18.1298987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.05,241.95*79
2025-01-16T12:47:19.1297364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.09,242.08*72
2025-01-16T12:47:20.1318703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.65,242.25*7C
2025-01-16T12:47:21.1316791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.16,242.28*5D
2025-01-16T12:47:22.1314701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.20,242.21*54
2025-01-16T12:47:23.1312319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.05,242.14*57
2025-01-16T12:47:24.1311253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.18,242.06*5C
2025-01-16T12:47:25.1308840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.97,241.98*5F
2025-01-16T12:47:26.1307557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.06,241.92*5C
2025-01-16T12:47:27.1304119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.28,241.88*5E
2025-01-16T12:47:28.1302821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.91,241.81*78
2025-01-16T12:47:29.1300360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.34,241.82*5E
2025-01-16T12:47:30.1298192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.82,241.89*5D
2025-01-16T12:47:31.1296421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.30,241.94*5E
2025-01-16T12:47:32.1294947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.72,241.97*5D
2025-01-16T12:47:33.1292642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.56,241.97*58
2025-01-16T12:47:34.1263722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.85,241.86*50
2025-01-16T12:47:35.1263157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.73,241.72*53
2025-01-16T12:47:36.1286950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.54,241.69*5F
2025-01-16T12:47:37.1322795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.33,241.85*77
2025-01-16T12:47:38.1321459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.02,242.05*75
2025-01-16T12:47:39.1319493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.81,242.21*77
2025-01-16T12:47:40.1317729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.80,242.36*74
2025-01-16T12:47:41.1315839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.81,242.42*5F
2025-01-16T12:47:42.1312405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.76,242.37*51
2025-01-16T12:47:43.1311111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.82,242.38*55
2025-01-16T12:47:44.1308483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.16,242.39*5D
2025-01-16T12:47:45.1306533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.78,242.33*56
2025-01-16T12:47:46.1304358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.41,242.22*50
2025-01-16T12:47:47.1181881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.75,242.11*50
2025-01-16T12:47:48.1335555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.56,242.00*56
2025-01-16T12:47:49.1204364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.86,242.00*75
2025-01-16T12:47:50.1203938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.78,242.05*77
2025-01-16T12:47:51.1201663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.29,242.21*59
2025-01-16T12:47:52.1198654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.89,242.38*5C
2025-01-16T12:47:53.1197302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.75,242.49*70
2025-01-16T12:47:54.1195593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.01,242.56*79
2025-01-16T12:47:55.1193826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.87,242.53*5E
2025-01-16T12:47:56.1192030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.48,242.29*55
2025-01-16T12:47:57.1344569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.86,241.97*50
2025-01-16T12:47:58.1343925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.09,241.72*77
2025-01-16T12:47:59.1340895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.12,241.66*7C
2025-01-16T12:48:00.1339802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.91,241.83*70
2025-01-16T12:48:01.1337981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.51,242.04*78
2025-01-16T12:48:02.1335412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.31,242.14*56
2025-01-16T12:48:03.1332991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.60,242.13*57
2025-01-16T12:48:04.1331955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.91,242.12*56
2025-01-16T12:48:05.1328766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.54,242.16*57
2025-01-16T12:48:06.1199278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.54,242.23*78
2025-01-16T12:48:07.1248060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.56,242.28*58
2025-01-16T12:48:08.1277511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.02,242.29*5A
2025-01-16T12:48:09.1276514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.39,242.33*5E
2025-01-16T12:48:10.1273862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.79,242.41*74
2025-01-16T12:48:11.1272254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.86,242.38*52
2025-01-16T12:48:12.1295745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.55,242.29*5E
2025-01-16T12:48:13.1294593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.70,242.25*57
2025-01-16T12:48:14.1291951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.34,242.27*7B
2025-01-16T12:48:15.1289462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.66,242.27*7E
2025-01-16T12:48:16.1288241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.21,242.25*5D
2025-01-16T12:48:17.1182611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.21,242.19*5E
2025-01-16T12:48:18.1337215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.38,242.18*52
2025-01-16T12:48:19.1334410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.32,242.21*53
2025-01-16T12:48:20.1332474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.94,242.18*57
2025-01-16T12:48:21.1330954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.33,242.14*70
2025-01-16T12:48:22.1328862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.10,242.14*51
2025-01-16T12:48:23.1326971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.06,242.22*53
2025-01-16T12:48:24.1324691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.46,242.37*79
2025-01-16T12:48:25.1323047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.13,242.48*77
2025-01-16T12:48:26.1320182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.53,242.56*53
2025-01-16T12:48:27.1318643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.55,242.57*53
2025-01-16T12:48:28.1316870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.49,242.47*51
2025-01-16T12:48:29.1316662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.57,242.25*57
2025-01-16T12:48:30.1312962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.84,242.02*5F
2025-01-16T12:48:31.1311022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.99,241.90*59
2025-01-16T12:48:32.1309526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.77,241.90*77
2025-01-16T12:48:33.1329971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.26,241.89*76
2025-01-16T12:48:34.1195852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.80,241.90*7D
2025-01-16T12:48:35.1349980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.58,241.95*7F
2025-01-16T12:48:36.1191615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.48,242.03*59
2025-01-16T12:48:37.1245934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.35,242.16*54
2025-01-16T12:48:38.1244256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.13,242.27*52
2025-01-16T12:48:39.1241946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.08,242.34*73
2025-01-16T12:48:40.1239946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.49,242.39*7F
2025-01-16T12:48:41.1237723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.26,242.46*7B
2025-01-16T12:48:42.1235681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.79,242.44*75
2025-01-16T12:48:43.1234755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.85,242.31*5F
2025-01-16T12:48:44.1232786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.83,242.18*5F
2025-01-16T12:48:45.1230875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.94,242.11*5C
2025-01-16T12:48:46.1228986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.10,242.08*58
2025-01-16T12:48:47.1226747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.06,242.00*7C
2025-01-16T12:48:48.1223970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.69,241.95*7A
2025-01-16T12:48:49.1223361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.12,242.00*57
2025-01-16T12:48:50.1219700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.48,241.97*56
2025-01-16T12:48:51.1217923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.09,241.83*78
2025-01-16T12:48:52.1217133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.31,241.77*7B
2025-01-16T12:48:53.1214834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.12,241.97*5F
2025-01-16T12:48:54.1212467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.20,242.24*7A
2025-01-16T12:48:55.1211637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.50,242.33*74
2025-01-16T12:48:56.1208839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.01,242.31*7C
2025-01-16T12:48:57.1206660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.70,242.34*75
2025-01-16T12:48:58.1205088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.24,242.22*52
2025-01-16T12:48:59.1341484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.46,241.91*5A
2025-01-16T12:49:00.1230666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.44,241.66*5D
2025-01-16T12:49:01.1229792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.21,241.61*52
2025-01-16T12:49:02.1226573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.67,241.61*51
2025-01-16T12:49:03.1225549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.08,241.60*54
2025-01-16T12:49:04.1223687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.68,241.69*76
2025-01-16T12:49:05.1221295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.37,241.90*71
2025-01-16T12:49:06.1219647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.00,242.13*55
2025-01-16T12:49:07.1217741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.31,242.36*50
2025-01-16T12:49:08.1214552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.27,242.52*50
2025-01-16T12:49:09.1213408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.27,242.55*7A
2025-01-16T12:49:10.1210975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.10,242.59*5D
2025-01-16T12:49:11.1210143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.94,242.56*5D
2025-01-16T12:49:12.1231589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.56,242.44*53
2025-01-16T12:49:13.1230869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.96,242.33*58
2025-01-16T12:49:14.1228592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.03,242.25*5A
2025-01-16T12:49:15.1225923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.50,242.22*57
2025-01-16T12:49:16.1224132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.63,242.31*7F
2025-01-16T12:49:17.1222351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.66,242.42*73
2025-01-16T12:49:18.1219613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.15,242.49*58
2025-01-16T12:49:19.1218371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.50,242.50*74
2025-01-16T12:49:20.1279472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.36,242.35*7F
2025-01-16T12:49:21.1277791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.25,242.21*57
2025-01-16T12:49:22.1275871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.15,242.21*79
2025-01-16T12:49:23.1273566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.86,242.36*76
2025-01-16T12:49:24.1272007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.05,242.58*7B
2025-01-16T12:49:25.1269597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.75,242.72*7F
2025-01-16T12:49:26.1267150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.30,242.76*54
2025-01-16T12:49:27.1265577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.98,242.64*51
2025-01-16T12:49:28.1262962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.97,242.43*5A
2025-01-16T12:49:29.1261853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.24,242.37*54
2025-01-16T12:49:30.1259847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.44,242.38*51
2025-01-16T12:49:31.1242374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.39,242.25*5E
2025-01-16T12:49:32.1330135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.13,241.97*5C
2025-01-16T12:49:33.1327784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.91,241.76*72
2025-01-16T12:49:34.1354462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.83,241.78*74
2025-01-16T12:49:35.1351644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.80,242.02*75
2025-01-16T12:49:36.1276567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.81,242.28*78
2025-01-16T12:49:37.1344704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.80,242.33*78
2025-01-16T12:49:38.1342544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.72,242.21*5B
2025-01-16T12:49:39.1340317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.69,242.10*5F
2025-01-16T12:49:40.1201572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.91,242.09*51
2025-01-16T12:49:41.1245022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.37,242.11*56
2025-01-16T12:49:42.1285269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.88,242.13*75
2025-01-16T12:49:43.1285055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.17,242.18*78
2025-01-16T12:49:44.1282271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.07,242.21*55
2025-01-16T12:49:45.1308148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.53,242.13*51
2025-01-16T12:49:46.1329000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.82,241.89*59
2025-01-16T12:49:47.1325698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.35,241.66*51
2025-01-16T12:49:48.1323921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.21,241.69*79
2025-01-16T12:49:49.1338985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.28,241.92*79
2025-01-16T12:49:50.1337966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.40,242.06*7A
2025-01-16T12:49:51.1335335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.71,242.12*73
2025-01-16T12:49:52.1332875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.24,242.22*78
2025-01-16T12:49:53.1331868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.78,242.33*70
2025-01-16T12:49:54.1330151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.07,242.34*52
2025-01-16T12:49:55.1327959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.05,242.15*5D
2025-01-16T12:49:56.1325562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.82,241.86*57
2025-01-16T12:49:57.1323571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.37,241.64*5F
2025-01-16T12:49:58.1321734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.84,241.66*5C
2025-01-16T12:49:59.1319138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.50,241.86*76
2025-01-16T12:50:00.1317946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.36,242.11*79
2025-01-16T12:50:01.1315972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.29,242.35*75
2025-01-16T12:50:02.1314245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.23,242.53*7D
2025-01-16T12:50:03.1311807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.42,242.58*5F
2025-01-16T12:50:04.1309613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.04,242.45*5C
2025-01-16T12:50:05.1307937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.97,242.28*53
2025-01-16T12:50:06.1305226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.79,242.20*5E
2025-01-16T12:50:07.1303940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.99,242.12*52
2025-01-16T12:50:08.1302014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.53,242.07*56
2025-01-16T12:50:09.1266664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.70,242.08*55
2025-01-16T12:50:10.1264063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.73,242.15*76
2025-01-16T12:50:11.1260890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.20,242.24*5A
2025-01-16T12:50:12.1324718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.79,242.33*51
2025-01-16T12:50:13.1322885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.65,242.43*56
2025-01-16T12:50:14.1320855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.13,242.39*72
2025-01-16T12:50:15.1319130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.16,242.29*5B
2025-01-16T12:50:16.1316393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.06,242.20*5A
2025-01-16T12:50:17.1315451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.50,242.05*53
2025-01-16T12:50:18.1312982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.50,242.00*57
2025-01-16T12:50:19.1310327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.26,242.14*7E
2025-01-16T12:50:20.1270600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.77,242.24*72
2025-01-16T12:50:21.1306552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.22,242.25*7B
2025-01-16T12:50:22.1304232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.82,242.31*71
2025-01-16T12:50:23.1302409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.41,242.42*50
2025-01-16T12:50:24.1301238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.11,242.34*73
2025-01-16T12:50:25.1297582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.30,242.16*7F
2025-01-16T12:50:26.1297014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.13,242.01*52
2025-01-16T12:50:27.1295223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.02,241.94*70
2025-01-16T12:50:28.1291968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.87,241.99*7A
2025-01-16T12:50:29.1290212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.30,242.15*78
2025-01-16T12:50:30.1289605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.07,242.31*72
2025-01-16T12:50:31.1285969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.51,242.40*50
2025-01-16T12:50:32.1283469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.17,242.39*5E
2025-01-16T12:50:33.1301652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.27,242.37*50
2025-01-16T12:50:34.1195711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.45,242.26*57
2025-01-16T12:50:35.1192391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.44,242.02*54
2025-01-16T12:50:36.1347628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.14,241.72*56
2025-01-16T12:50:37.1345707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.77,241.55*51
2025-01-16T12:50:38.1344070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,241.61*7C
2025-01-16T12:50:39.1342037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.22,241.90*70
2025-01-16T12:50:40.1339247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.01,242.27*79
2025-01-16T12:50:41.1336674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.01,242.40*7D
2025-01-16T12:50:42.1334325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.42,242.28*5E
2025-01-16T12:50:43.1228941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.29,242.25*59
2025-01-16T12:50:44.1226801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.07,242.22*50
2025-01-16T12:50:45.1307959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.38,242.06*5F
2025-01-16T12:50:46.1324969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.52,241.90*57
2025-01-16T12:50:47.1324041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.57,241.73*50
2025-01-16T12:50:48.1321818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.66,241.64*51
2025-01-16T12:50:49.1318602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.36,241.71*7F
2025-01-16T12:50:50.1318085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.17,241.78*71
2025-01-16T12:50:51.1221204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.49,241.82*51
2025-01-16T12:50:52.1218294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.78,241.88*5F
2025-01-16T12:50:53.1216018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,2.09,242.01*5D
2025-01-16T12:50:54.1215340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.11,242.24*53
2025-01-16T12:50:55.1368627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.73,242.57*7A
2025-01-16T12:50:56.1367468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.49,242.81*7E
2025-01-16T12:50:57.1252001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.52,242.67*5D
2025-01-16T12:50:58.1249902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.84,242.29*52
2025-01-16T12:50:59.1331020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.46,242.03*58
2025-01-16T12:51:00.1215098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.49,241.95*5B
2025-01-16T12:51:01.1213691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.26,241.91*70
2025-01-16T12:51:02.1233487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.24,241.92*78
2025-01-16T12:51:03.1231631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.32,241.98*5A
2025-01-16T12:51:04.1229959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.44,242.12*53
2025-01-16T12:51:05.1227334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.17,242.31*55
2025-01-16T12:51:06.1225895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.29,242.39*7A
2025-01-16T12:51:07.1223692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.86,242.34*71
2025-01-16T12:51:08.1274777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.49,242.26*70
2025-01-16T12:51:09.1272755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.99,242.20*56
2025-01-16T12:51:10.1314491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.24,242.16*51
2025-01-16T12:51:11.1268628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.13,242.15*52
2025-01-16T12:51:12.1266481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.73,242.16*50
2025-01-16T12:51:13.1264427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.17,242.12*55
2025-01-16T12:51:14.1262899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.66,241.99*52
2025-01-16T12:51:15.1260688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.42,241.94*5F
2025-01-16T12:51:16.1350475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.41,242.03*7C
2025-01-16T12:51:17.1230195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.53,242.01*7A
2025-01-16T12:51:18.1228430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.86,241.87*50
2025-01-16T12:51:19.1227103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.46,241.82*5A
2025-01-16T12:51:20.1224480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.96,241.85*51
2025-01-16T12:51:21.1221389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.97,241.97*7A
2025-01-16T12:51:22.1220675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.42,242.08*70
2025-01-16T12:51:23.1218005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.65,242.11*7A
2025-01-16T12:51:24.1215678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.19,242.06*58
2025-01-16T12:51:25.1214695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.24,241.96*58
2025-01-16T12:51:26.1211737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.68,241.86*51
2025-01-16T12:51:27.1209518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.29,241.87*51
2025-01-16T12:51:28.1208859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.81,241.99*73
2025-01-16T12:51:29.1362755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.97,242.07*71
2025-01-16T12:51:30.1360227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.80,242.08*7B
2025-01-16T12:51:31.1201725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.61,242.01*56
2025-01-16T12:51:32.1274396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.63,241.95*50
2025-01-16T12:51:33.1272035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.58,241.88*57
2025-01-16T12:51:34.1270226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.13,241.84*5E
2025-01-16T12:51:35.1267820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.35,241.86*70
2025-01-16T12:51:36.1266337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.31,241.98*54
2025-01-16T12:51:37.1306084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.44,242.07*50
2025-01-16T12:51:38.1304275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.06,242.02*79
2025-01-16T12:51:39.1303393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.87,241.92*51
2025-01-16T12:51:40.1300791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.64,241.78*5C
2025-01-16T12:51:41.1298430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.21,241.78*5A
2025-01-16T12:51:42.1296494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.26,241.96*71
2025-01-16T12:51:43.1295447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.76,242.12*7B
2025-01-16T12:51:44.1293927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.40,242.19*72
2025-01-16T12:51:45.1291409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.59,242.11*5D
2025-01-16T12:51:46.1288201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.91,241.98*59
2025-01-16T12:51:47.1287538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.93,241.88*5C
2025-01-16T12:51:48.1284096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.45,241.85*5E
2025-01-16T12:51:49.1305452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.59,241.87*7D
2025-01-16T12:51:50.1303556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.22,241.99*5A
2025-01-16T12:51:51.1301929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.63,242.17*57
2025-01-16T12:51:52.1340780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.61,242.20*57
2025-01-16T12:51:53.1214178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.10,242.13*56
2025-01-16T12:51:54.1368062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.84,242.18*7E
2025-01-16T12:51:55.1228186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.86,242.34*7E
2025-01-16T12:51:56.1225515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.66,242.39*70
2025-01-16T12:51:57.1223558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.10,242.24*52
2025-01-16T12:51:58.1221954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.11,242.11*53
2025-01-16T12:51:59.1219619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.68,242.05*55
2025-01-16T12:52:00.1218612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.89,242.00*57
2025-01-16T12:52:01.1215901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.96,242.05*5C
2025-01-16T12:52:02.1213766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.05,242.12*7F
2025-01-16T12:52:03.1268829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.70,242.12*54
2025-01-16T12:52:04.1267551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.96,242.18*54
2025-01-16T12:52:05.1290088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.60,242.20*50
2025-01-16T12:52:06.1288386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.18,242.16*71
2025-01-16T12:52:07.1326932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.10,242.23*7F
2025-01-16T12:52:08.1324072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.91,242.40*73
2025-01-16T12:52:09.1322878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.40,242.50*7F
2025-01-16T12:52:10.1321448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.66,242.39*5E
2025-01-16T12:52:11.1352573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.76,242.25*56
2025-01-16T12:52:12.1350004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.61,242.20*51
2025-01-16T12:52:13.1349123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.98,242.21*51
2025-01-16T12:52:14.1346698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.09,242.26*70
2025-01-16T12:52:15.1344458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.33,242.34*72
2025-01-16T12:52:16.1248261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.11,242.41*52
2025-01-16T12:52:17.1272235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.32,242.45*74
2025-01-16T12:52:18.1270801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.35,242.38*75
2025-01-16T12:52:19.1269279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.04,242.37*59
2025-01-16T12:52:20.1266356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.93,242.44*74
2025-01-16T12:52:21.1265323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.94,242.51*76
2025-01-16T12:52:22.1302354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.58,242.54*5D
2025-01-16T12:52:23.1345714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.63,242.45*55
2025-01-16T12:52:24.1343496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.16,242.36*7D
2025-01-16T12:52:25.1341853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.45,242.39*71
2025-01-16T12:52:26.1340332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.79,242.50*76
2025-01-16T12:52:27.1338526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.41,242.52*79
2025-01-16T12:52:28.1335198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.60,242.50*50
2025-01-16T12:52:29.1334572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.18,242.50*5C
2025-01-16T12:52:30.1332385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.60,242.41*57
2025-01-16T12:52:31.1329694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.54,242.25*52
2025-01-16T12:52:32.1327257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.18,242.11*76
2025-01-16T12:52:33.1325399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.78,242.02*71
2025-01-16T12:52:34.1324459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.55,242.07*7B
2025-01-16T12:52:35.1322427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.51,242.27*73
2025-01-16T12:52:36.1320531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.53,242.42*78
2025-01-16T12:52:37.1318270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.63,242.50*7E
2025-01-16T12:52:38.1315518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.91,242.49*53
2025-01-16T12:52:39.1203500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.35,242.33*57
2025-01-16T12:52:40.1200996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.94,242.15*5A
2025-01-16T12:52:41.1276557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.50,242.02*5D
2025-01-16T12:52:42.1275986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.61,241.90*59
2025-01-16T12:52:43.1341038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.06,241.78*75
2025-01-16T12:52:44.1339163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.11,241.64*7D
2025-01-16T12:52:45.1230131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.09,241.56*7F
2025-01-16T12:52:46.1227378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.65,241.68*56
2025-01-16T12:52:47.1224623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.00,241.94*5B
2025-01-16T12:52:48.1222766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.74,242.26*5D
2025-01-16T12:52:49.1220626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.24,242.43*78
2025-01-16T12:52:50.1218744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.59,242.34*58
2025-01-16T12:52:51.1216602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.73,242.12*50
2025-01-16T12:52:52.1214611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-3.25,241.93*58
2025-01-16T12:52:53.1212357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.06,241.68*58
2025-01-16T12:52:54.1268453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.40,241.43*57
2025-01-16T12:52:55.1265972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.64,241.38*77
2025-01-16T12:52:56.1289528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.82,241.51*74
2025-01-16T12:52:57.1288362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.04,241.73*53
2025-01-16T12:52:58.1317970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.66,242.10*51
2025-01-16T12:52:59.1317607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.87,242.46*5C
2025-01-16T12:53:00.1314933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.61,242.63*57
2025-01-16T12:53:01.1313613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.18,242.57*52
2025-01-16T12:53:02.1360877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.32,242.43*51
2025-01-16T12:53:03.1202826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.33,242.25*55
2025-01-16T12:53:04.1357424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.98,242.07*57
2025-01-16T12:53:05.1354620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.36,241.99*5F
2025-01-16T12:53:06.1352878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.28,241.96*79
2025-01-16T12:53:07.1350527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.59,241.89*75
2025-01-16T12:53:08.1348369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.44,241.86*75
2025-01-16T12:53:09.1346770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.11,241.87*76
2025-01-16T12:53:10.1345126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.87,241.94*52
2025-01-16T12:53:11.1237012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.12,242.01*59
2025-01-16T12:53:12.1234318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.67,242.07*51
2025-01-16T12:53:13.1231062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.15,242.22*72
2025-01-16T12:53:14.1316179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.83,242.26*74
2025-01-16T12:53:15.1334071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.29,242.17*5A
2025-01-16T12:53:16.1229469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.69,242.05*50
2025-01-16T12:53:17.1227263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.04,242.00*50
2025-01-16T12:53:18.1268943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.42,242.02*54
2025-01-16T12:53:19.1286030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.73,241.98*52
2025-01-16T12:53:20.1283689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.89,241.94*72
2025-01-16T12:53:21.1281973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.63,241.96*77
2025-01-16T12:53:22.1278657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.60,241.96*7E
2025-01-16T12:53:23.1277893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.00,242.04*7D
2025-01-16T12:53:24.1276143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.38,242.20*5A
2025-01-16T12:53:25.1273399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.91,242.20*53
2025-01-16T12:53:26.1271975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.13,242.05*7F
2025-01-16T12:53:27.1269803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.79,241.92*53
2025-01-16T12:53:28.1267954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.71,241.94*5A
2025-01-16T12:53:29.1264691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.59,242.11*75
2025-01-16T12:53:30.1263373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.26,242.25*7E
2025-01-16T12:53:31.1302767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.18,242.23*71
2025-01-16T12:53:32.1253310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.00,242.11*53
2025-01-16T12:53:33.1251535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.19,241.94*52
2025-01-16T12:53:34.1277497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.07,241.84*78
2025-01-16T12:53:35.1275460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.27,241.91*59
2025-01-16T12:53:36.1305941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.90,242.05*7B
2025-01-16T12:53:37.1214794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.51,242.17*78
2025-01-16T12:53:38.1369328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.90,242.34*73
2025-01-16T12:53:39.1367325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.82,242.46*73
2025-01-16T12:53:40.1364963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.32,242.39*75
2025-01-16T12:53:41.1362641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.92,242.21*5A
2025-01-16T12:53:42.1361286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.84,242.12*71
2025-01-16T12:53:43.1358692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.78,242.06*5B
2025-01-16T12:53:44.1357517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.80,242.03*5D
2025-01-16T12:53:45.1355551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.97,242.05*5A
2025-01-16T12:53:46.1353382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.01,242.10*55
2025-01-16T12:53:47.1351194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.83,242.05*77
2025-01-16T12:53:48.1349514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.67,241.90*71
2025-01-16T12:53:49.1346952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.03,241.86*73
2025-01-16T12:53:50.1370033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.69,241.98*7C
2025-01-16T12:53:51.1367846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.19,242.18*7C
2025-01-16T12:53:52.1236697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.08,242.44*72
2025-01-16T12:53:53.1235382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.34,242.65*5F
2025-01-16T12:53:54.1233954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.60,242.67*5E
2025-01-16T12:53:55.1230899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.47,242.44*57
2025-01-16T12:53:56.1228359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.93,242.09*52
2025-01-16T12:53:57.1226695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.51,241.82*73
2025-01-16T12:53:58.1225609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.86,241.80*72
2025-01-16T12:53:59.1245797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.74,242.15*7C
2025-01-16T12:54:00.1244261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.11,242.57*71
2025-01-16T12:54:01.1241895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.34,242.74*50
2025-01-16T12:54:02.1238821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.07,242.59*71
2025-01-16T12:54:03.1274766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.15,242.31*5B
2025-01-16T12:54:04.1271158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.70,242.07*50
2025-01-16T12:54:05.1270936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.14,241.91*58
2025-01-16T12:54:06.1288274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.46,241.94*59
2025-01-16T12:54:07.1286829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.80,242.15*5C
2025-01-16T12:54:08.1328578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.09,242.31*72
2025-01-16T12:54:09.1325850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.10,242.21*7E
2025-01-16T12:54:10.1216812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.95,241.97*53
2025-01-16T12:54:11.1369771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.47,241.78*70
2025-01-16T12:54:12.1368785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.64,241.81*76
2025-01-16T12:54:13.1366062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.20,242.00*5C
2025-01-16T12:54:14.1363860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.56,242.12*55
2025-01-16T12:54:15.1229587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.22,242.13*7D
2025-01-16T12:54:16.1276575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.63,242.13*56
2025-01-16T12:54:17.1275038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.56,242.06*5A
2025-01-16T12:54:18.1272550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.27,241.94*5D
2025-01-16T12:54:19.1270620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.58,241.91*57
2025-01-16T12:54:20.1268637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.37,241.99*7F
2025-01-16T12:54:21.1266370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.68,242.17*7A
2025-01-16T12:54:22.1264313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.86,242.32*71
2025-01-16T12:54:23.1262030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.38,242.43*70
2025-01-16T12:54:24.1260382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.34,242.43*7D
2025-01-16T12:54:25.1258563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.60,242.35*53
2025-01-16T12:54:26.1256734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.94,242.27*5B
2025-01-16T12:54:27.1253619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.18,242.16*5A
2025-01-16T12:54:28.1252406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.39,241.94*54
2025-01-16T12:54:29.1249972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.81,241.88*7F
2025-01-16T12:54:30.1248849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.39,242.06*74
2025-01-16T12:54:31.1245647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.55,242.27*76
2025-01-16T12:54:32.1244599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.93,242.46*76
2025-01-16T12:54:33.1262389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.82,242.70*78
2025-01-16T12:54:34.1259521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.32,242.82*77
2025-01-16T12:54:35.1259205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.83,242.70*70
2025-01-16T12:54:36.1256834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.40,242.53*78
2025-01-16T12:54:37.1253409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.67,242.39*5B
2025-01-16T12:54:38.1252785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.74,242.18*5E
2025-01-16T12:54:39.1250727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.53,241.94*51
2025-01-16T12:54:40.1247972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.90,241.84*5E
2025-01-16T12:54:41.1246506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.74,241.81*73
2025-01-16T12:54:42.1244402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.04,241.83*7D
2025-01-16T12:54:43.1243072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.04,241.94*7C
2025-01-16T12:54:44.1239999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.08,242.16*77
2025-01-16T12:54:45.1257938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.59,242.39*57
2025-01-16T12:54:46.1298944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.67,242.50*52
2025-01-16T12:54:47.1296471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.05,242.58*5B
2025-01-16T12:54:48.1314615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.12,242.67*59
2025-01-16T12:54:49.1312960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.86,242.69*5C
2025-01-16T12:54:50.1310375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.05,242.46*5B
2025-01-16T12:54:51.1308522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.89,242.12*56
2025-01-16T12:54:52.1306450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.78,241.99*55
2025-01-16T12:54:53.1305316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.74,242.00*78
2025-01-16T12:54:54.1302951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.56,242.04*75
2025-01-16T12:54:55.1325530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.33,242.10*79
2025-01-16T12:54:56.1324033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.03,242.25*7F
2025-01-16T12:54:57.1321823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.67,242.43*5F
2025-01-16T12:54:58.1319472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.30,242.50*54
2025-01-16T12:54:59.1318079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.22,242.48*5A
2025-01-16T12:55:00.1315484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.58,242.51*77
2025-01-16T12:55:01.1314142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.18,242.56*76
2025-01-16T12:55:02.1311556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.66,242.49*5A
2025-01-16T12:55:03.1309291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.78,242.39*53
2025-01-16T12:55:04.1307791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.61,242.33*5A
2025-01-16T12:55:05.1305492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.23,242.27*51
2025-01-16T12:55:06.1303807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.89,242.24*79
2025-01-16T12:55:07.1302002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.83,242.25*7E
2025-01-16T12:55:08.1299930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.07,242.21*7B
2025-01-16T12:55:09.1296688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.39,242.14*76
2025-01-16T12:55:10.1296136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.56,242.12*51
2025-01-16T12:55:11.1293944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.37,242.14*50
2025-01-16T12:55:12.1291474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.01,242.01*5D
2025-01-16T12:55:13.1289548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.81,241.81*56
2025-01-16T12:55:14.1287378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.96,241.75*71
2025-01-16T12:55:15.1285996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.10,241.79*75
2025-01-16T12:55:16.1284472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.92,241.75*72
2025-01-16T12:55:17.1323106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.60,241.86*77
2025-01-16T12:55:18.1322250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.36,242.12*7B
2025-01-16T12:55:19.1320079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.24,242.26*7B
2025-01-16T12:55:20.1318271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.52,242.17*59
2025-01-16T12:55:21.1315732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.22,241.95*5B
2025-01-16T12:55:22.1312850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.83,241.70*53
2025-01-16T12:55:23.1312419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.11,241.49*59
2025-01-16T12:55:24.1309376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.23,241.37*55
2025-01-16T12:55:25.1307214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.44,241.40*79
2025-01-16T12:55:26.1306277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.60,241.63*7C
2025-01-16T12:55:27.1303243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.05,241.93*73
2025-01-16T12:55:28.1301390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.71,242.14*77
2025-01-16T12:55:29.1299905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.76,242.25*50
2025-01-16T12:55:30.1332485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.66,242.37*54
2025-01-16T12:55:31.1361055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.45,242.54*54
2025-01-16T12:55:32.1358295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.29,242.65*59
2025-01-16T12:55:33.1356461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.25,242.65*56
2025-01-16T12:55:34.1355088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.66,242.49*53
2025-01-16T12:55:35.1227032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-3.63,242.07*51
2025-01-16T12:55:36.1224929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-4.01,241.57*5F
2025-01-16T12:55:37.1223487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.58,241.38*54
2025-01-16T12:55:38.1377875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.35,241.58*78
2025-01-16T12:55:39.1376017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.78,241.94*7D
2025-01-16T12:55:40.1372849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.47,242.28*5E
2025-01-16T12:55:41.1216031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.99,242.55*78
2025-01-16T12:55:42.1242766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.95,242.75*75
2025-01-16T12:55:43.1242328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.60,242.86*72
2025-01-16T12:55:44.1239532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.04,242.80*5F
2025-01-16T12:55:45.1236816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.83,242.61*7D
2025-01-16T12:55:46.1236172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.94,242.38*79
2025-01-16T12:55:47.1233256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.08,242.24*5D
2025-01-16T12:55:48.1301095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.77,242.14*54
2025-01-16T12:55:49.1299958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.57,242.01*53
2025-01-16T12:55:50.1340805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.51,241.80*5E
2025-01-16T12:55:51.1362921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.17,241.61*59
2025-01-16T12:55:52.1360336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.11,241.59*5D
2025-01-16T12:55:53.1359045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.48,241.77*5D
2025-01-16T12:55:54.1231278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.67,242.04*51
2025-01-16T12:55:55.1230493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.65,242.33*57
2025-01-16T12:55:56.1227046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.31,242.48*5A
2025-01-16T12:55:57.1225881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.52,242.43*56
2025-01-16T12:55:58.1223637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.56,242.23*5B
2025-01-16T12:55:59.1244743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.30,241.96*55
2025-01-16T12:56:00.1243523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.53,241.74*5D
2025-01-16T12:56:01.1241175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.42,241.68*7E
2025-01-16T12:56:02.1239483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.07,241.74*78
2025-01-16T12:56:03.1238016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.55,241.83*72
2025-01-16T12:56:04.1235419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.98,241.89*52
2025-01-16T12:56:05.1292381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.41,241.96*5B
2025-01-16T12:56:06.1322939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.03,242.04*73
2025-01-16T12:56:07.1339555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.03,242.10*75
2025-01-16T12:56:08.1336962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.49,242.11*71
2025-01-16T12:56:09.1335837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.27,242.05*55
2025-01-16T12:56:10.1333494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.03,242.00*53
2025-01-16T12:56:11.1331806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.30,241.96*5C
2025-01-16T12:56:12.1330069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.99,241.92*7C
2025-01-16T12:56:13.1327541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.31,241.93*71
2025-01-16T12:56:14.1325062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.61,241.90*70
2025-01-16T12:56:15.1323447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.30,241.83*70
2025-01-16T12:56:16.1320668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.59,241.89*74
2025-01-16T12:56:17.1319692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.05,242.05*59
2025-01-16T12:56:18.1318093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.30,242.20*56
2025-01-16T12:56:19.1316054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.26,242.23*57
2025-01-16T12:56:20.1312921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.19,242.18*51
2025-01-16T12:56:21.1312731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.18,242.01*5E
2025-01-16T12:56:22.1309698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.26,241.74*58
2025-01-16T12:56:23.1307965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.49,241.53*52
2025-01-16T12:56:24.1306137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.57,241.46*57
2025-01-16T12:56:25.1303952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.41,241.56*7B
2025-01-16T12:56:26.1301329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.12,241.72*7D
2025-01-16T12:56:27.1300715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.82,241.80*78
2025-01-16T12:56:28.1298209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.61,241.97*71
2025-01-16T12:56:29.1295312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.69,242.32*75
2025-01-16T12:56:30.1294678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.91,242.67*77
2025-01-16T12:56:31.1292213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.01,242.76*58
2025-01-16T12:56:32.1288877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.11,242.62*56
2025-01-16T12:56:33.1288776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.39,242.40*51
2025-01-16T12:56:34.1286700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.57,242.07*5C
2025-01-16T12:56:35.1283986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.67,241.69*50
2025-01-16T12:56:36.1282266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.79,241.47*58
2025-01-16T12:56:37.1279479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.85,241.55*76
2025-01-16T12:56:38.1277230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.69,241.86*70
2025-01-16T12:56:39.1275464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.22,242.21*75
2025-01-16T12:56:40.1274120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.47,242.43*75
2025-01-16T12:56:41.1272138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.07,242.44*7D
2025-01-16T12:56:42.1269392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.12,242.36*7F
2025-01-16T12:56:43.1267662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.20,242.30*56
2025-01-16T12:56:44.1266417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.73,242.18*55
2025-01-16T12:56:45.1264246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.49,242.04*59
2025-01-16T12:56:46.1262373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.30,242.07*7C
2025-01-16T12:56:47.1260323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.69,242.22*71
2025-01-16T12:56:48.1257343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.44,242.34*72
2025-01-16T12:56:49.1256352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.65,242.36*56
2025-01-16T12:56:50.1326644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.83,242.32*5C
2025-01-16T12:56:51.1324689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.46,242.29*5B
2025-01-16T12:56:52.1323185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.59,242.21*5D
2025-01-16T12:56:53.1321941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.89,242.11*55
2025-01-16T12:56:54.1341728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.06,241.94*59
2025-01-16T12:56:55.1340518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.19,241.80*7E
2025-01-16T12:56:56.1337584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.28,241.83*7E
2025-01-16T12:56:57.1336972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.09,242.01*74
2025-01-16T12:56:58.1335087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.58,242.28*7F
2025-01-16T12:56:59.1331479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.28,242.43*75
2025-01-16T12:57:00.1330260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.55,242.37*56
2025-01-16T12:57:01.1328378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.25,242.27*58
2025-01-16T12:57:02.1289332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.97,242.25*5C
2025-01-16T12:57:03.1287270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.25,242.17*5D
2025-01-16T12:57:04.1285117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.22,241.96*5E
2025-01-16T12:57:05.1283462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.06,241.83*79
2025-01-16T12:57:06.1280332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.73,241.77*76
2025-01-16T12:57:07.1341287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.16,241.78*73
2025-01-16T12:57:08.1340176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.49,241.81*78
2025-01-16T12:57:09.1337784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.10,241.82*5B
2025-01-16T12:57:10.1335210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.43,241.78*5D
2025-01-16T12:57:11.1334701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.36,241.82*59
2025-01-16T12:57:12.1332282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.05,241.88*7E
2025-01-16T12:57:13.1330352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.71,241.94*50
2025-01-16T12:57:14.1233809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.52,242.04*50
2025-01-16T12:57:15.1388079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.26,242.18*71
2025-01-16T12:57:16.1257154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.66,242.35*7F
2025-01-16T12:57:17.1301049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.67,242.44*78
2025-01-16T12:57:18.1336656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.34,242.34*56
2025-01-16T12:57:19.1280299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.85,242.13*57
2025-01-16T12:57:20.1278495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.37,241.95*54
2025-01-16T12:57:21.1275539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.93,241.80*5D
2025-01-16T12:57:22.1273163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.58,241.69*53
2025-01-16T12:57:23.1272070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.45,241.73*7D
2025-01-16T12:57:24.1269229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.41,241.98*7E
2025-01-16T12:57:25.1267439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.24,242.38*70
2025-01-16T12:57:26.1266609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.05,242.71*78
2025-01-16T12:57:27.1263163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.08,242.88*7D
2025-01-16T12:57:28.1261959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,242.91*71
2025-01-16T12:57:29.1260465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.52,242.74*51
2025-01-16T12:57:30.1258310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.56,242.40*52
2025-01-16T12:57:31.1255141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-3.37,242.11*56
2025-01-16T12:57:32.1254435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-3.40,241.96*56
2025-01-16T12:57:33.1292864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.57,241.88*52
2025-01-16T12:57:34.1316478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.33,241.73*5F
2025-01-16T12:57:35.1314704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.31,241.64*7F
2025-01-16T12:57:36.1312404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.30,241.81*5A
2025-01-16T12:57:37.1310357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.74,242.07*55
2025-01-16T12:57:38.1308461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.86,242.26*5D
2025-01-16T12:57:39.1305246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.34,242.27*53
2025-01-16T12:57:40.1304823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.79,242.17*74
2025-01-16T12:57:41.1301974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.91,242.22*5F
2025-01-16T12:57:42.1300180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.38,242.23*5E
2025-01-16T12:57:43.1298561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.37,242.16*56
2025-01-16T12:57:44.1296643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.45,242.02*53
2025-01-16T12:57:45.1294328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.62,241.84*5D
2025-01-16T12:57:46.1292226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.46,241.83*5F
2025-01-16T12:57:47.1339047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.73,241.97*71
2025-01-16T12:57:48.1390126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.54,242.10*7B
2025-01-16T12:57:49.1251744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.50,242.13*53
2025-01-16T12:57:50.1250379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.75,242.16*50
2025-01-16T12:57:51.1247607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.23,242.24*5E
2025-01-16T12:57:52.1275450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.50,242.31*56
2025-01-16T12:57:53.1274712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.14,242.33*57
2025-01-16T12:57:54.1294694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.86,242.30*59
2025-01-16T12:57:55.1292136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.66,242.30*7A
2025-01-16T12:57:56.1291252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.16,242.39*78
2025-01-16T12:57:57.1287875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.08,242.52*70
2025-01-16T12:57:58.1287280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.35,242.65*50
2025-01-16T12:57:59.1285374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.22,242.66*5C
2025-01-16T12:58:00.1282521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.14,242.49*5C
2025-01-16T12:58:01.1280431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.51,242.27*70
2025-01-16T12:58:02.1278976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.49,242.13*7A
2025-01-16T12:58:03.1305912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.18,242.17*76
2025-01-16T12:58:04.1328198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.07,242.32*7B
2025-01-16T12:58:05.1325928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.76,242.46*7D
2025-01-16T12:58:06.1323880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.03,242.53*79
2025-01-16T12:58:07.1322295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.92,242.46*72
2025-01-16T12:58:08.1320406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.69,242.40*73
2025-01-16T12:58:09.1339584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.46,242.31*7B
2025-01-16T12:58:10.1375737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.28,242.18*7E
2025-01-16T12:58:11.1371904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.13,242.23*7B
2025-01-16T12:58:12.1369835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.86,242.33*5A
2025-01-16T12:58:13.1368985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.46,242.23*5D
2025-01-16T12:58:14.1366958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.33,241.90*54
2025-01-16T12:58:15.1364482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.76,241.52*5D
2025-01-16T12:58:16.1243666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.47,241.39*5C
2025-01-16T12:58:17.1241391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.93,241.56*73
2025-01-16T12:58:18.1397127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.82,241.84*72
2025-01-16T12:58:19.1393936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.25,242.20*7F
2025-01-16T12:58:20.1392975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.42,242.45*71
2025-01-16T12:58:21.1233289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.20,242.54*50
2025-01-16T12:58:22.1232883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.10,242.47*7B
2025-01-16T12:58:23.1387015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.87,242.28*57
2025-01-16T12:58:24.1227133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.32,242.02*52
2025-01-16T12:58:25.1226802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.54,241.78*5E
2025-01-16T12:58:26.1224390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.94,241.67*5A
2025-01-16T12:58:27.1378694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.30,241.75*7E
2025-01-16T12:58:28.1375867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.63,241.98*7C
2025-01-16T12:58:29.1374926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.54,242.09*55
2025-01-16T12:58:30.1372899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,2.28,242.08*52
2025-01-16T12:58:31.1370212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,2.66,242.15*78
2025-01-16T12:58:32.1368710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.56,242.28*75
2025-01-16T12:58:33.1234684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.44,242.31*54
2025-01-16T12:58:34.1318935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.59,242.26*52
2025-01-16T12:58:35.1315751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-4.20,242.23*51
2025-01-16T12:58:36.1313840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-4.82,242.18*52
2025-01-16T12:58:37.1312613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-4.36,242.01*54
2025-01-16T12:58:38.1310030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.10,241.78*5A
2025-01-16T12:58:39.1346178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.53,241.68*53
2025-01-16T12:58:40.1361900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.03,241.70*7B
2025-01-16T12:58:41.1360264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.27,241.89*5C
2025-01-16T12:58:42.1240827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.95,242.23*50
2025-01-16T12:58:43.1239128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,2.05,242.47*59
2025-01-16T12:58:44.1305993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.39,242.47*5B
2025-01-16T12:58:45.1364297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.01,242.27*56
2025-01-16T12:58:46.1361655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.75,241.97*51
2025-01-16T12:58:47.1358490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.32,241.72*51
2025-01-16T12:58:48.1357788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-4.13,241.60*7C
2025-01-16T12:58:49.1248852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-4.00,241.59*73
2025-01-16T12:58:50.1247064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.14,241.65*7C
2025-01-16T12:58:51.1244851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.05,241.80*78
2025-01-16T12:58:52.1300831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.99,241.97*5B
2025-01-16T12:58:53.1318962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.08,242.04*74
2025-01-16T12:58:54.1317471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.92,242.04*73
2025-01-16T12:58:55.1315858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.29,242.05*75
2025-01-16T12:58:56.1336890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.00,242.09*7E
2025-01-16T12:58:57.1335782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.11,242.09*71
2025-01-16T12:58:58.1333190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.18,242.10*71
2025-01-16T12:58:59.1329973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.36,242.14*76
2025-01-16T12:59:00.1329240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.93,242.11*72
2025-01-16T12:59:01.1325333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.85,242.12*70
2025-01-16T12:59:02.1324623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.43,242.22*7B
2025-01-16T12:59:03.1323147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.82,242.29*7F
2025-01-16T12:59:04.1320101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.27,242.26*51
2025-01-16T12:59:05.1318170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.85,242.14*58
2025-01-16T12:59:06.1316607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.46,242.06*53
2025-01-16T12:59:07.1315008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.18,242.05*5F
2025-01-16T12:59:08.1311809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.22,242.10*7C
2025-01-16T12:59:09.1310467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.70,242.20*7A
2025-01-16T12:59:10.1308655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.32,242.29*73
2025-01-16T12:59:11.1333520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.67,242.34*7B
2025-01-16T12:59:12.1332054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.67,242.34*7F
2025-01-16T12:59:13.1328576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.47,242.26*55
2025-01-16T12:59:14.1327997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.31,242.14*51
2025-01-16T12:59:15.1325153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.14,242.03*57
2025-01-16T12:59:16.1323628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.98,242.03*51
2025-01-16T12:59:17.1321827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.04,242.11*7A
2025-01-16T12:59:18.1318823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.27,242.17*7B
2025-01-16T12:59:19.1347864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.44,242.17*7F
2025-01-16T12:59:20.1345431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.22,242.11*53
2025-01-16T12:59:21.1345333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.72,242.01*52
2025-01-16T12:59:22.1342622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.46,241.91*5B
2025-01-16T12:59:23.1369292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.74,241.83*77
2025-01-16T12:59:24.1366500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.39,241.80*7D
2025-01-16T12:59:25.1433678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.96,241.84*77
2025-01-16T12:59:26.1362475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.12,241.92*73
2025-01-16T12:59:27.1361368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.72,241.96*73
2025-01-16T12:59:28.1358956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.99,242.03*7E
2025-01-16T12:59:29.1357421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.25,242.23*7D
2025-01-16T12:59:30.1355324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.10,242.36*50
2025-01-16T12:59:31.1352902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.36,242.35*50
2025-01-16T12:59:32.1350886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.49,242.26*5B
2025-01-16T12:59:33.1349535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.54,242.10*50
2025-01-16T12:59:34.1346445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.80,241.95*52
2025-01-16T12:59:35.1415326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.30,241.82*5C
2025-01-16T12:59:36.1342935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.34,241.69*5E
2025-01-16T12:59:37.1340714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.31,241.69*70
2025-01-16T12:59:38.1338225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.45,241.82*5E
2025-01-16T12:59:39.1337033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.71,241.99*53
2025-01-16T12:59:40.1334065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.31,242.23*55
2025-01-16T12:59:41.1333288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.50,242.42*7E
2025-01-16T12:59:42.1331001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.33,242.43*7F
2025-01-16T12:59:43.1328196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.16,242.36*54
2025-01-16T12:59:44.1327287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.92,242.24*59
2025-01-16T12:59:45.1244219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.36,242.00*56
2025-01-16T12:59:46.1242292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.41,241.73*5C
2025-01-16T12:59:47.1241155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.80,241.51*5B
2025-01-16T12:59:48.1238245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.43,241.36*51
2025-01-16T12:59:49.1236573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.23,241.46*52
2025-01-16T12:59:50.1390696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.52,241.81*5F
2025-01-16T12:59:51.1270556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,1.91,242.19*52
2025-01-16T12:59:52.1268170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.33,242.41*52
2025-01-16T12:59:53.1266093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.01,242.46*58
2025-01-16T12:59:54.1264399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.45,242.48*56
2025-01-16T12:59:55.1261242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.50,242.43*54
2025-01-16T12:59:56.1260687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-3.04,242.08*5E
2025-01-16T12:59:57.1284679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-3.29,241.53*57
2025-01-16T12:59:58.1283404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-3.38,241.21*5E
2025-01-16T12:59:59.1281762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.98,241.34*5F
2025-01-16T13:00:00.1278650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.88,241.66*79
2025-01-16T13:00:01.1276390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.57,242.01*7E
2025-01-16T13:00:02.1275495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.41,242.27*5F
2025-01-16T13:00:03.1273607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.86,242.46*5A
2025-01-16T13:00:04.1271231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.78,242.64*7A
2025-01-16T13:00:05.1315133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.17,242.75*79
2025-01-16T13:00:06.1314056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.70,242.79*5D
2025-01-16T13:00:07.1310936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.60,242.68*5B
2025-01-16T13:00:08.1309401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.46,242.45*5B
2025-01-16T13:00:09.1308108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.08,242.16*5B
2025-01-16T13:00:10.1305888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.15,241.96*56
2025-01-16T13:00:11.1304709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.62,241.98*51
2025-01-16T13:00:12.1302028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.79,242.21*76
2025-01-16T13:00:13.1300540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.84,242.43*7C
2025-01-16T13:00:14.1297409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.10,242.54*7F
2025-01-16T13:00:15.1314810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.19,242.59*56
2025-01-16T13:00:16.1312148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.13,242.62*79
2025-01-16T13:00:17.1256651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.09,242.55*5F
2025-01-16T13:00:18.1254096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.57,242.36*53
2025-01-16T13:00:19.1251908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.28,242.15*55
2025-01-16T13:00:20.1267914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.04,242.00*50
2025-01-16T13:00:21.1303775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.75,242.04*78
2025-01-16T13:00:22.1300974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.99,242.29*7A
2025-01-16T13:00:23.1299359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.36,242.51*78
2025-01-16T13:00:24.1295786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.17,242.48*58
2025-01-16T13:00:25.1295175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.26,242.30*5C
2025-01-16T13:00:26.1292496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.02,242.08*55
2025-01-16T13:00:27.1290692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.28,241.93*50
2025-01-16T13:00:28.1289135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.48,241.93*7A
2025-01-16T13:00:29.1287424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.41,242.02*7D
2025-01-16T13:00:30.1285477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.30,242.06*79
2025-01-16T13:00:31.1282943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,242.03*78
2025-01-16T13:00:32.1281112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.48,241.87*58
2025-01-16T13:00:33.1279537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.53,241.71*54
2025-01-16T13:00:34.1277148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.10,241.78*59
2025-01-16T13:00:35.1275573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.81,241.90*7F
2025-01-16T13:00:36.1273789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.75,242.01*7B
2025-01-16T13:00:37.1317251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.49,242.21*76
2025-01-16T13:00:38.1313684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.57,242.33*50
2025-01-16T13:00:39.1312775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.95,242.23*74
2025-01-16T13:00:40.1311327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.27,241.96*7C
2025-01-16T13:00:41.1309122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.20,241.71*59
2025-01-16T13:00:42.1306739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.59,241.66*5E
2025-01-16T13:00:43.1363270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.20,241.74*52
2025-01-16T13:00:44.1258694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.01,241.90*77
2025-01-16T13:00:45.1306857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.15,242.11*7A
2025-01-16T13:00:46.1305863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.82,242.23*78
2025-01-16T13:00:47.1303180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.36,242.17*7C
2025-01-16T13:00:48.1302386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.77,242.02*71
2025-01-16T13:00:49.1299644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.43,241.95*74
2025-01-16T13:00:50.1334621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.32,241.88*76
2025-01-16T13:00:51.1331985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.25,241.87*75
2025-01-16T13:00:52.1331115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.15,241.94*7B
2025-01-16T13:00:53.1329128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.53,242.07*74
2025-01-16T13:00:54.1327119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.28,242.14*5C
2025-01-16T13:00:55.1324410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.81,242.06*51
2025-01-16T13:00:56.1346703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.42,241.92*50
2025-01-16T13:00:57.1344766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.31,241.82*5E
2025-01-16T13:00:58.1376366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.29,241.75*77
2025-01-16T13:00:59.1337432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.11,241.68*73
2025-01-16T13:01:00.1336338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.73,241.62*7D
2025-01-16T13:01:01.1334279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.32,241.65*75
2025-01-16T13:01:02.1366861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.03,241.75*7C
2025-01-16T13:01:03.1365314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.02,241.88*55
2025-01-16T13:01:04.1363376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.17,242.10*7E
2025-01-16T13:01:05.1402614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.57,242.24*79
2025-01-16T13:01:06.1359262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.25,242.25*75
2025-01-16T13:01:07.1357477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.11,242.12*5B
2025-01-16T13:01:08.1238378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.70,241.79*54
2025-01-16T13:01:09.1353841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.92,241.51*5B
2025-01-16T13:01:10.1352296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.72,241.47*5C
2025-01-16T13:01:11.1349823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.09,241.59*57
2025-01-16T13:01:12.1347335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.23,241.84*75
2025-01-16T13:01:13.1345902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.49,242.13*78
2025-01-16T13:01:14.1343329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.06,242.39*5D
2025-01-16T13:01:15.1341233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.41,242.50*5B
2025-01-16T13:01:16.1339871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.43,242.45*5E
2025-01-16T13:01:17.1337695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.14,242.31*7F
2025-01-16T13:01:18.1335033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.20,242.22*7E
2025-01-16T13:01:19.1333425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.13,242.22*54
2025-01-16T13:01:20.1346061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.67,242.21*55
2025-01-16T13:01:21.1330052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.78,242.21*5A
2025-01-16T13:01:22.1327888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.43,242.15*50
2025-01-16T13:01:23.1326466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.81,242.12*5C
2025-01-16T13:01:24.1323493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.04,242.07*56
2025-01-16T13:01:25.1322294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.36,241.91*5E
2025-01-16T13:01:26.1320774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.12,241.78*59
2025-01-16T13:01:27.1318444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.27,241.67*7E
2025-01-16T13:01:28.1316383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.46,241.69*72
2025-01-16T13:01:29.1313511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.42,241.79*74
2025-01-16T13:01:30.1311519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.39,241.90*77
2025-01-16T13:01:31.1309063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.70,242.06*7B
2025-01-16T13:01:32.1307449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.35,242.24*50
2025-01-16T13:01:33.1306279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.94,242.38*52
2025-01-16T13:01:34.1303956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.14,242.35*53
2025-01-16T13:01:35.1302364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.13,242.12*55
2025-01-16T13:01:36.1362580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.17,241.81*58
2025-01-16T13:01:37.1248280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.11,241.65*55
2025-01-16T13:01:38.1245392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.55,241.70*5D
2025-01-16T13:01:39.1399668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.64,241.82*7F
2025-01-16T13:01:40.1242444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.00,241.90*5C
2025-01-16T13:01:41.1265703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.05,242.08*5E
2025-01-16T13:01:42.1264627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.37,242.25*7D
2025-01-16T13:01:43.1261741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.94,242.30*77
2025-01-16T13:01:44.1259457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.34,242.37*79
2025-01-16T13:01:45.1258579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.37,242.51*79
2025-01-16T13:01:46.1255645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.16,242.56*52
2025-01-16T13:01:47.1252942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.24,242.52*56
2025-01-16T13:01:48.1252297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.77,242.48*50
2025-01-16T13:01:49.1250350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.28,242.49*54
2025-01-16T13:01:50.1248060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.30,242.55*7F
2025-01-16T13:01:51.1401396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.79,242.41*74
2025-01-16T13:01:52.1400058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.30,242.21*79
2025-01-16T13:01:53.1241992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.15,242.13*56
2025-01-16T13:01:54.1240536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.00,242.05*51
2025-01-16T13:01:55.1237677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.73,241.99*5A
2025-01-16T13:01:56.1392264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.56,242.01*57
2025-01-16T13:01:57.1389514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.42,241.99*7A
2025-01-16T13:01:58.1386881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.21,242.05*7F
2025-01-16T13:01:59.1385875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.06,242.15*70
2025-01-16T13:02:00.1383567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.12,242.17*79
2025-01-16T13:02:01.1381921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.69,242.20*7B
2025-01-16T13:02:02.1399494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.72,242.29*5D
2025-01-16T13:02:03.1270735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.66,242.31*53
2025-01-16T13:02:04.1293209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-3.17,242.16*5B
2025-01-16T13:02:05.1291264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-3.12,241.94*58
2025-01-16T13:02:06.1311211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.52,241.77*54
2025-01-16T13:02:07.1308317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.48,241.74*74
2025-01-16T13:02:08.1307776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.24,241.73*73
2025-01-16T13:02:09.1305623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.73,241.75*56
2025-01-16T13:02:10.1324261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.06,241.91*5F
2025-01-16T13:02:11.1360514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.58,242.17*5A
2025-01-16T13:02:12.1356365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,242.32*78
2025-01-16T13:02:13.1355808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.16,242.29*5C
2025-01-16T13:02:14.1353681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.62,242.09*5C
2025-01-16T13:02:15.1351492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.06,241.89*56
2025-01-16T13:02:16.1348735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.49,241.82*5C
2025-01-16T13:02:17.1347292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.76,241.93*75
2025-01-16T13:02:18.1346000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.59,242.08*7A
2025-01-16T13:02:19.1343349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.89,242.20*7F
2025-01-16T13:02:20.1342435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.96,242.21*58
2025-01-16T13:02:21.1339979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.23,242.08*51
2025-01-16T13:02:22.1337168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.10,241.86*79
2025-01-16T13:02:23.1366325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.02,241.56*79
2025-01-16T13:02:24.1363507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.56,241.56*7C
2025-01-16T13:02:25.1361260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.22,241.90*77
2025-01-16T13:02:26.1359594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.45,242.21*70
2025-01-16T13:02:27.1357226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.42,242.31*7E
2025-01-16T13:02:28.1356370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.38,242.34*5C
2025-01-16T13:02:29.1354785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.23,242.35*5F
2025-01-16T13:02:30.1352082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.94,242.26*5A
2025-01-16T13:02:31.1349652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.78,242.14*7F
2025-01-16T13:02:32.1408934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.97,242.02*70
2025-01-16T13:02:33.1319956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.49,241.99*75
2025-01-16T13:02:34.1317574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.94,242.00*77
2025-01-16T13:02:35.1316157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.95,242.03*5B
2025-01-16T13:02:36.1314136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.63,241.99*54
2025-01-16T13:02:37.1311286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.27,242.06*56
2025-01-16T13:02:38.1310323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.04,242.31*7C
2025-01-16T13:02:39.1307431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.79,242.42*74
2025-01-16T13:02:40.1304936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.68,242.32*59
2025-01-16T13:02:41.1303711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.98,242.24*51
2025-01-16T13:02:42.1302165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.45,242.26*53
2025-01-16T13:02:43.1300146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.64,242.32*79
2025-01-16T13:02:44.1297408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.30,242.27*76
2025-01-16T13:02:45.1295731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.83,242.21*77
2025-01-16T13:02:46.1293580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.67,242.31*5A
2025-01-16T13:02:47.1292095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.71,242.40*56
2025-01-16T13:02:48.1289919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.88,242.46*52
2025-01-16T13:02:49.1287516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.16,242.45*55
2025-01-16T13:02:50.1304034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.64,242.33*50
2025-01-16T13:02:51.1301462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.25,242.16*5B
2025-01-16T13:02:52.1299738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.50,242.02*71
2025-01-16T13:02:53.1385964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.11,241.98*79
2025-01-16T13:02:54.1384099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.25,242.05*72
2025-01-16T13:02:55.1381676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.25,242.21*7D
2025-01-16T13:02:56.1380638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.43,242.33*7A
2025-01-16T13:02:57.1378486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.41,242.37*78
2025-01-16T13:02:58.1376135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.31,242.32*54
2025-01-16T13:02:59.1373823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.20,242.25*7A
2025-01-16T13:03:00.1372110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.84,242.18*79
2025-01-16T13:03:01.1369791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.25,242.04*57
2025-01-16T13:03:02.1368765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.43,241.86*5F
2025-01-16T13:03:03.1365306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.25,241.82*5F
2025-01-16T13:03:04.1363345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.77,241.89*76
2025-01-16T13:03:05.1362595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.02,241.91*74
2025-01-16T13:03:06.1359480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.26,241.82*5C
2025-01-16T13:03:07.1274630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.15,241.75*7A
2025-01-16T13:03:08.1272954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.06,241.79*74
2025-01-16T13:03:09.1272461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,241.79*7C
2025-01-16T13:03:10.1269745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.98,241.76*7F
2025-01-16T13:03:11.1317434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.54,241.78*73
2025-01-16T13:03:12.1344807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.87,241.87*7B
2025-01-16T13:03:13.1343763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.98,242.01*79
2025-01-16T13:03:14.1341715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.89,242.10*51
2025-01-16T13:03:15.1358636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.49,242.11*57
2025-01-16T13:03:16.1356748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.00,242.13*58
2025-01-16T13:03:17.1253952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.74,242.16*56
2025-01-16T13:03:18.1325906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.75,242.07*78
2025-01-16T13:03:19.1343258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.89,241.96*55
2025-01-16T13:03:20.1340825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.03,241.88*54
2025-01-16T13:03:21.1339214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.07,241.93*70
2025-01-16T13:03:22.1337256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.23,242.08*77
2025-01-16T13:03:23.1334795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.51,242.15*7E
2025-01-16T13:03:24.1333091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.76,242.12*55
2025-01-16T13:03:25.1330901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.78,242.14*59
2025-01-16T13:03:26.1329112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.39,242.06*5A
2025-01-16T13:03:27.1327210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.01,241.95*5E
2025-01-16T13:03:28.1325442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.89,241.84*71
2025-01-16T13:03:29.1323405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.91,241.85*7D
2025-01-16T13:03:30.1321042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.98,242.10*7E
2025-01-16T13:03:31.1319538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.87,242.29*7B
2025-01-16T13:03:32.1317098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.85,242.43*77
2025-01-16T13:03:33.1315317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.07,242.57*55
2025-01-16T13:03:34.1314092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.26,242.50*52
2025-01-16T13:03:35.1311488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.47,242.24*57
2025-01-16T13:03:36.1309508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.89,241.91*5C
2025-01-16T13:03:37.1306832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.15,241.59*5E
2025-01-16T13:03:38.1304753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.06,241.48*72
2025-01-16T13:03:39.1302275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.51,241.60*7B
2025-01-16T13:03:40.1301406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.71,241.85*7F
2025-01-16T13:03:41.1299734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.19,242.25*73
2025-01-16T13:03:42.1296406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.05,242.63*7D
2025-01-16T13:03:43.1295782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.25,242.83*74
2025-01-16T13:03:44.1293030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.74,242.84*71
2025-01-16T13:03:45.1290076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.33,242.72*56
2025-01-16T13:03:46.1289815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.75,242.52*52
2025-01-16T13:03:47.1286520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.03,242.34*52
2025-01-16T13:03:48.1285639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.19,242.07*52
2025-01-16T13:03:49.1283737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.22,241.69*5F
2025-01-16T13:03:50.1393676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.14,241.50*52
2025-01-16T13:03:51.1267105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.64,241.48*79
2025-01-16T13:03:52.1265521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.75,241.54*73
2025-01-16T13:03:53.1287982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.07,241.81*5C
2025-01-16T13:03:54.1312387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.59,242.18*55
2025-01-16T13:03:55.1310564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.61,242.46*59
2025-01-16T13:03:56.1308892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.05,242.58*5C
2025-01-16T13:03:57.1307497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.09,242.56*5C
2025-01-16T13:03:58.1352212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.07,242.45*52
2025-01-16T13:03:59.1350341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.68,242.27*5E
2025-01-16T13:04:00.1347900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.79,242.11*5A
2025-01-16T13:04:01.1365889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.46,242.04*55
2025-01-16T13:04:02.1364415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.84,241.93*5D
2025-01-16T13:04:03.1259819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.21,241.87*5A
2025-01-16T13:04:04.1257929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.80,241.95*50
2025-01-16T13:04:05.1411860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.43,242.06*79
2025-01-16T13:04:06.1330092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.14,242.10*7D
2025-01-16T13:04:07.1327899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.17,242.06*7C
2025-01-16T13:04:08.1326744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.57,242.03*7A
2025-01-16T13:04:09.1323565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.13,242.07*7C
2025-01-16T13:04:10.1321532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.60,242.06*79
2025-01-16T13:04:11.1320371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.84,242.07*74
2025-01-16T13:04:12.1318275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.89,242.15*79
2025-01-16T13:04:13.1315133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.58,242.13*56
2025-01-16T13:04:14.1314295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.13,242.07*55
2025-01-16T13:04:15.1312056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.91,242.06*5F
2025-01-16T13:04:16.1310100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.85,242.10*5B
2025-01-16T13:04:17.1308274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.73,242.13*54
2025-01-16T13:04:18.1305342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.69,242.05*5B
2025-01-16T13:04:19.1303765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.10,241.92*58
2025-01-16T13:04:20.1302346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.80,241.88*58
2025-01-16T13:04:21.1300648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.32,241.84*78
2025-01-16T13:04:22.1297994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.30,241.83*78
2025-01-16T13:04:23.1296295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.72,241.92*78
2025-01-16T13:04:24.1294448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.83,242.11*78
2025-01-16T13:04:25.1291495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.07,242.26*5F
2025-01-16T13:04:26.1291034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.37,242.28*72
2025-01-16T13:04:27.1288338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.20,242.27*51
2025-01-16T13:04:28.1285149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.26,242.24*58
2025-01-16T13:04:29.1284256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.07,242.20*50
2025-01-16T13:04:30.1281558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.16,242.07*53
2025-01-16T13:04:31.1280304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.94,241.91*56
2025-01-16T13:04:32.1278214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.67,241.77*7F
2025-01-16T13:04:33.1276577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.48,241.67*75
2025-01-16T13:04:34.1274541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.32,241.71*79
2025-01-16T13:04:35.1271326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.07,241.72*74
2025-01-16T13:04:36.1310221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.81,241.64*5E
2025-01-16T13:04:37.1351129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.60,241.72*50
2025-01-16T13:04:38.1349486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.26,241.91*73
2025-01-16T13:04:39.1346462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.06,242.10*57
2025-01-16T13:04:40.1345253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.05,242.28*72
2025-01-16T13:04:41.1343632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.64,242.33*7A
2025-01-16T13:04:42.1341165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.52,242.14*52
2025-01-16T13:04:43.1376960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.38,241.87*55
2025-01-16T13:04:44.1259352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.87,241.66*53
2025-01-16T13:04:45.1298689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.76,241.48*57
2025-01-16T13:04:46.1297998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.17,241.44*55
2025-01-16T13:04:47.1296075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.46,241.64*79
2025-01-16T13:04:48.1294018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.78,241.98*7B
2025-01-16T13:04:49.1291818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.30,242.27*7B
2025-01-16T13:04:50.1290129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.03,242.38*77
2025-01-16T13:04:51.1287941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.07,242.29*55
2025-01-16T13:04:52.1286089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.42,242.16*5F
2025-01-16T13:04:53.1283318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.89,242.15*54
2025-01-16T13:04:54.1280997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.27,242.23*55
2025-01-16T13:04:55.1280139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.63,242.30*7A
2025-01-16T13:04:56.1371020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.07,242.31*78
2025-01-16T13:04:57.1369465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.33,242.40*79
2025-01-16T13:04:58.1367653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.27,242.43*56
2025-01-16T13:04:59.1384377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.94,242.33*5C
2025-01-16T13:05:00.1383258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.54,242.25*50
2025-01-16T13:05:01.1380830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.22,242.17*50
2025-01-16T13:05:02.1401200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.87,242.12*5C
2025-01-16T13:05:03.1400334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.47,242.20*5A
2025-01-16T13:05:04.1398097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.18,242.31*77
2025-01-16T13:05:05.1441259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.18,242.40*70
2025-01-16T13:05:06.1414359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.60,242.41*78
2025-01-16T13:05:07.1412058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.30,242.31*7E
2025-01-16T13:05:08.1254024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.85,242.18*53
2025-01-16T13:05:09.1408097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.98,242.14*56
2025-01-16T13:05:10.1305603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.63,242.16*55
2025-01-16T13:05:11.1303349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.95,242.15*59
2025-01-16T13:05:12.1339139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.49,242.10*5F
2025-01-16T13:05:13.1359751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.52,242.15*50
2025-01-16T13:05:14.1336769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.98,242.25*7C
2025-01-16T13:05:15.1335149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.54,242.15*7F
2025-01-16T13:05:16.1386749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.04,241.97*71
2025-01-16T13:05:17.1385018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.33,241.81*5C
2025-01-16T13:05:18.1265248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.20,241.62*5B
2025-01-16T13:05:19.1305651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.67,241.54*52
2025-01-16T13:05:20.1303791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.93,241.63*72
2025-01-16T13:05:21.1300832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.12,241.86*77
2025-01-16T13:05:22.1300052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.43,242.21*55
2025-01-16T13:05:23.1298067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.59,242.43*5F
2025-01-16T13:05:24.1295851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.32,242.34*79
2025-01-16T13:05:25.1293957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.53,242.02*54
2025-01-16T13:05:26.1292350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.75,241.73*58
2025-01-16T13:05:27.1288957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.72,241.63*7A
2025-01-16T13:05:28.1287731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.17,241.75*7E
2025-01-16T13:05:29.1285288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.16,241.94*77
2025-01-16T13:05:30.1282757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.58,242.04*5C
2025-01-16T13:05:31.1282563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.52,242.04*57
2025-01-16T13:05:32.1279687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.39,242.01*5D
2025-01-16T13:05:33.1277055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.43,242.04*56
2025-01-16T13:05:34.1276369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.71,242.08*5B
2025-01-16T13:05:35.1274465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.37,242.16*56
2025-01-16T13:05:36.1360764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.37,242.24*7A
2025-01-16T13:05:37.1303746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.08,242.26*75
2025-01-16T13:05:38.1301918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.75,242.25*78
2025-01-16T13:05:39.1300635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.25,242.20*5E
2025-01-16T13:05:40.1297370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.47,242.03*5B
2025-01-16T13:05:41.1366329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.48,241.88*54
2025-01-16T13:05:42.1266742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.31,241.81*5B
2025-01-16T13:05:43.1265277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.79,241.74*5C
2025-01-16T13:05:44.1263262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.99,241.77*55
2025-01-16T13:05:45.1302577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.18,241.92*50
2025-01-16T13:05:46.1300648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.45,242.02*56
2025-01-16T13:05:47.1298531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.70,242.06*5B
2025-01-16T13:05:48.1318815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.35,242.12*59
2025-01-16T13:05:49.1317337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.36,242.19*76
2025-01-16T13:05:50.1315497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.23,242.22*79
2025-01-16T13:05:51.1313002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.13,242.16*57
2025-01-16T13:05:52.1371460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.88,241.94*57
2025-01-16T13:05:53.1370125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.33,241.73*54
2025-01-16T13:05:54.1367210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.08,241.69*51
2025-01-16T13:05:55.1365035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.06,241.78*5E
2025-01-16T13:05:56.1364017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.75,241.93*7D
2025-01-16T13:05:57.1361487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.23,242.07*52
2025-01-16T13:05:58.1359698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.59,242.13*5F
2025-01-16T13:05:59.1409499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.39,242.23*58
2025-01-16T13:06:00.1406831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.15,242.41*7D
2025-01-16T13:06:01.1405198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.68,242.53*73
2025-01-16T13:06:02.1403666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.24,242.43*78
2025-01-16T13:06:03.1400763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.98,242.26*58
2025-01-16T13:06:04.1398723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.67,242.11*54
2025-01-16T13:06:05.1321387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.93,241.96*51
2025-01-16T13:06:06.1319321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.63,241.88*54
2025-01-16T13:06:07.1336826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.97,241.90*78
2025-01-16T13:06:08.1333741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.12,242.06*73
2025-01-16T13:06:09.1332511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.30,242.25*72
2025-01-16T13:06:10.1330579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.22,242.40*53
2025-01-16T13:06:11.1328428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.27,242.48*58
2025-01-16T13:06:12.1325436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.03,242.39*5C
2025-01-16T13:06:13.1349096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.49,242.28*57
2025-01-16T13:06:14.1346663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.02,242.22*7F
2025-01-16T13:06:15.1344976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.54,242.16*7B
2025-01-16T13:06:16.1342590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.07,242.14*7B
2025-01-16T13:06:17.1340954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.61,242.14*59
2025-01-16T13:06:18.1339090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.73,242.08*5F
2025-01-16T13:06:19.1337844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.15,242.00*52
2025-01-16T13:06:20.1335625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.16,241.95*5A
2025-01-16T13:06:21.1333469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.25,241.92*72
2025-01-16T13:06:22.1331457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.00,241.91*5D
2025-01-16T13:06:23.1329119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.31,241.84*7B
2025-01-16T13:06:24.1327576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.66,241.79*72
2025-01-16T13:06:25.1325801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.77,241.78*71
2025-01-16T13:06:26.1323827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.70,241.80*79
2025-01-16T13:06:27.1321195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.79,241.88*72
2025-01-16T13:06:28.1318991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.01,241.96*5E
2025-01-16T13:06:29.1317251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.39,241.97*55
2025-01-16T13:06:30.1314971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.83,241.89*53
2025-01-16T13:06:31.1313207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.03,241.74*56
2025-01-16T13:06:32.1363276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.84,241.57*59
2025-01-16T13:06:33.1383114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.47,241.52*57
2025-01-16T13:06:34.1381459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.05,241.70*7A
2025-01-16T13:06:35.1378611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.63,241.86*7C
2025-01-16T13:06:36.1376228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.44,241.87*70
2025-01-16T13:06:37.1375298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.80,241.95*73
2025-01-16T13:06:38.1373820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.29,242.06*71
2025-01-16T13:06:39.1371087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.23,242.12*76
2025-01-16T13:06:40.1368848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.84,242.20*75
2025-01-16T13:06:41.1367641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.62,242.24*52
2025-01-16T13:06:42.1279287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.88,242.24*52
2025-01-16T13:06:43.1342518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.53,242.15*5E
2025-01-16T13:06:44.1387801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.25,242.09*5D
2025-01-16T13:06:45.1384688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.46,242.05*56
2025-01-16T13:06:46.1383664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.96,242.08*78
2025-01-16T13:06:47.1404413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.11,242.22*72
2025-01-16T13:06:48.1299717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.43,242.32*7D
2025-01-16T13:06:49.1297989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.46,242.33*79
2025-01-16T13:06:50.1295849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.10,242.29*57
2025-01-16T13:06:51.1346014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.57,242.24*5E
2025-01-16T13:06:52.1344656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.52,242.31*53
2025-01-16T13:06:53.1342120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.12,242.42*73
2025-01-16T13:06:54.1340763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.83,242.44*76
2025-01-16T13:06:55.1376353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.03,242.48*73
2025-01-16T13:06:56.1375618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.50,242.51*7F
2025-01-16T13:06:57.1374154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.75,242.51*51
2025-01-16T13:06:58.1370727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.67,242.49*58
2025-01-16T13:06:59.1369486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.34,242.44*5C
2025-01-16T13:07:00.1368033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.92,242.35*5B
2025-01-16T13:07:01.1365752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.64,242.23*78
2025-01-16T13:07:02.1363273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.60,242.13*7D
2025-01-16T13:07:03.1360998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.82,242.07*76
2025-01-16T13:07:04.1359086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.12,242.11*7D
2025-01-16T13:07:05.1356792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.23,242.15*7F
2025-01-16T13:07:06.1355787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.19,242.18*7C
2025-01-16T13:07:07.1389242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.17,242.24*52
2025-01-16T13:07:08.1386896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.23,242.33*7D
2025-01-16T13:07:09.1386009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.27,242.33*7E
2025-01-16T13:07:10.1414549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.18,242.17*5C
2025-01-16T13:07:11.1403822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.17,242.01*51
2025-01-16T13:07:12.1323857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.33,241.83*5C
2025-01-16T13:07:13.1321130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.53,241.76*5C
2025-01-16T13:07:14.1320483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.72,241.86*5A
2025-01-16T13:07:15.1318064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.74,242.01*79
2025-01-16T13:07:16.1348230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.39,242.14*74
2025-01-16T13:07:17.1309149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.74,242.21*76
2025-01-16T13:07:18.1306919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.08,242.21*75
2025-01-16T13:07:19.1350546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.06,242.22*51
2025-01-16T13:07:20.1349049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.39,242.27*77
2025-01-16T13:07:21.1347199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.02,242.24*54
2025-01-16T13:07:22.1344564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.59,242.10*52
2025-01-16T13:07:23.1343012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.05,241.94*57
2025-01-16T13:07:24.1340785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.18,241.77*5E
2025-01-16T13:07:25.1338108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.89,241.69*73
2025-01-16T13:07:26.1337124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.34,241.80*79
2025-01-16T13:07:27.1334704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.79,241.89*7C
2025-01-16T13:07:28.1331942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.67,241.94*70
2025-01-16T13:07:29.1331221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.99,242.14*7A
2025-01-16T13:07:30.1328476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.21,242.38*76
2025-01-16T13:07:31.1351382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.95,242.48*50
2025-01-16T13:07:32.1349499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.67,242.43*55
2025-01-16T13:07:33.1379680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.75,242.25*54
2025-01-16T13:07:34.1378097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.02,242.03*5B
2025-01-16T13:07:35.1375993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.32,241.96*70
2025-01-16T13:07:36.1373782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.50,241.99*7F
2025-01-16T13:07:37.1372185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.56,241.96*75
2025-01-16T13:07:38.1370806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.72,241.97*7E
2025-01-16T13:07:39.1368296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.95,242.05*72
2025-01-16T13:07:40.1393909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.87,242.13*75
2025-01-16T13:07:41.1392675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.31,242.16*53
2025-01-16T13:07:42.1390069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.67,242.21*56
2025-01-16T13:07:43.1388706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.18,242.31*5C
2025-01-16T13:07:44.1385972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.19,242.23*5A
2025-01-16T13:07:45.1384431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.11,242.08*52
2025-01-16T13:07:46.1424814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.59,242.02*77
2025-01-16T13:07:47.1285726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.53,242.01*78
2025-01-16T13:07:48.1284543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.48,242.11*5C
2025-01-16T13:07:49.1282087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.96,242.20*56
2025-01-16T13:07:50.1280594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.90,242.22*5E
2025-01-16T13:07:51.1278682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.32,242.27*55
2025-01-16T13:07:52.1313081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.33,242.28*5A
2025-01-16T13:07:53.1310872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.30,242.11*56
2025-01-16T13:07:54.1309008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.35,241.96*5D
2025-01-16T13:07:55.1307126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.53,241.85*53
2025-01-16T13:07:56.1305455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.37,241.83*5D
2025-01-16T13:07:57.1302209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.29,241.93*7B
2025-01-16T13:07:58.1300055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.34,241.96*5F
2025-01-16T13:07:59.1299413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.33,241.91*5D
2025-01-16T13:08:00.1296785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.76,241.92*72
2025-01-16T13:08:01.1295148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.43,242.06*7B
2025-01-16T13:08:02.1293189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.56,242.14*7A
2025-01-16T13:08:03.1289897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.86,242.18*56
2025-01-16T13:08:04.1289106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.74,242.19*5B
2025-01-16T13:08:05.1286796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.96,242.14*5F
2025-01-16T13:08:06.1344847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.27,242.03*50
2025-01-16T13:08:07.1391883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.44,241.83*5D
2025-01-16T13:08:08.1389439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.41,241.65*57
2025-01-16T13:08:09.1386882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.19,241.70*71
2025-01-16T13:08:10.1405591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.80,241.90*73
2025-01-16T13:08:11.1403376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.36,242.01*7D
2025-01-16T13:08:12.1401919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.20,242.06*7A
2025-01-16T13:08:13.1399896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.49,242.16*7D
2025-01-16T13:08:14.1397314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.96,242.28*78
2025-01-16T13:08:15.1394945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.38,242.34*70
2025-01-16T13:08:16.1394541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.79,242.30*57
2025-01-16T13:08:17.1392071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.27,242.10*5E
2025-01-16T13:08:18.1389688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.53,241.81*5E
2025-01-16T13:08:19.1290153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.20,241.63*52
2025-01-16T13:08:20.1288866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.39,241.62*78
2025-01-16T13:08:21.1286935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.56,241.71*74
2025-01-16T13:08:22.1284230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.12,241.81*78
2025-01-16T13:08:23.1437577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.11,242.01*71
2025-01-16T13:08:24.1435669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,242.26*7A
2025-01-16T13:08:25.1433757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.52,242.43*7E
2025-01-16T13:08:26.1433164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.78,242.46*75
2025-01-16T13:08:27.1274101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.09,242.35*56
2025-01-16T13:08:28.1428517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.53,242.22*55
2025-01-16T13:08:29.1270637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.03,242.17*53
2025-01-16T13:08:30.1267798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.41,242.09*51
2025-01-16T13:08:31.1266438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.62,241.95*59
2025-01-16T13:08:32.1420471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.68,241.99*76
2025-01-16T13:08:33.1417962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.23,242.15*72
2025-01-16T13:08:34.1417172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.04,242.25*7F
2025-01-16T13:08:35.1414218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.30,242.21*7A
2025-01-16T13:08:36.1413108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.06,242.09*7E
2025-01-16T13:08:37.1411080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.97,241.97*7B
2025-01-16T13:08:38.1409355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.03,241.93*5F
2025-01-16T13:08:39.1407087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.27,242.10*79
2025-01-16T13:08:40.1404630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.23,242.31*7B
2025-01-16T13:08:41.1402713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.66,242.45*79
2025-01-16T13:08:42.1400842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.67,242.42*54
2025-01-16T13:08:43.1398366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.28,242.23*54
2025-01-16T13:08:44.1396311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.55,241.98*50
2025-01-16T13:08:45.1393951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.82,241.84*54
2025-01-16T13:08:46.1393587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.29,241.80*79
2025-01-16T13:08:47.1390293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.18,241.76*70
2025-01-16T13:08:48.1388694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.66,241.74*7D
2025-01-16T13:08:49.1386970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.32,241.77*7A
2025-01-16T13:08:50.1384839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.59,241.80*78
2025-01-16T13:08:51.1383368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.21,241.86*7F
2025-01-16T13:08:52.1380746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.57,242.06*7C
2025-01-16T13:08:53.1378266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.14,242.30*51
2025-01-16T13:08:54.1376801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.21,242.33*56
2025-01-16T13:08:55.1373910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.86,242.23*5B
2025-01-16T13:08:56.1405871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.81,242.07*5E
2025-01-16T13:08:57.1402468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.55,241.91*55
2025-01-16T13:08:58.1401102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.71,241.72*57
2025-01-16T13:08:59.1398879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.37,241.51*77
2025-01-16T13:09:00.1397472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.81,241.44*77
2025-01-16T13:09:01.1394965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.23,241.65*75
2025-01-16T13:09:02.1393849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.60,242.03*7B
2025-01-16T13:09:03.1391003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.12,242.26*59
2025-01-16T13:09:04.1389596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.63,242.34*57
2025-01-16T13:09:05.1387695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.67,242.27*78
2025-01-16T13:09:06.1385209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.12,242.13*59
2025-01-16T13:09:07.1412238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.44,242.04*50
2025-01-16T13:09:08.1411514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.58,241.99*5A
2025-01-16T13:09:09.1408147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.07,241.88*56
2025-01-16T13:09:10.1407460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.82,241.71*5C
2025-01-16T13:09:11.1405202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.11,241.61*50
2025-01-16T13:09:12.1402332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.33,241.71*79
2025-01-16T13:09:13.1401494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.62,241.79*74
2025-01-16T13:09:14.1398796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.05,241.83*77
2025-01-16T13:09:15.1397064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.14,241.94*58
2025-01-16T13:09:16.1395485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.05,242.05*7B
2025-01-16T13:09:17.1392136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.38,242.01*74
2025-01-16T13:09:18.1391248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.85,241.91*56
2025-01-16T13:09:19.1389275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.40,241.78*58
2025-01-16T13:09:20.1387411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.94,241.65*5B
2025-01-16T13:09:21.1384038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.29,241.56*5B
2025-01-16T13:09:22.1402561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.21,241.55*53
2025-01-16T13:09:23.1432234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.61,241.66*7A
2025-01-16T13:09:24.1429172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.80,241.86*72
2025-01-16T13:09:25.1428416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.30,242.05*79
2025-01-16T13:09:26.1426439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.37,242.11*79
2025-01-16T13:09:27.1423689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.81,242.14*70
2025-01-16T13:09:28.1421947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.23,242.15*57
2025-01-16T13:09:29.1419185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.40,242.15*54
2025-01-16T13:09:30.1417798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.35,242.08*52
2025-01-16T13:09:31.1301348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.35,241.90*5D
2025-01-16T13:09:32.1299436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.58,241.69*58
2025-01-16T13:09:33.1297488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.94,241.56*5A
2025-01-16T13:09:34.1315192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.04,241.60*75
2025-01-16T13:09:35.1335516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.59,241.79*76
2025-01-16T13:09:36.1359251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.71,242.04*70
2025-01-16T13:09:37.1358523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.18,242.17*59
2025-01-16T13:09:38.1357075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.54,242.19*71
2025-01-16T13:09:39.1353701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.15,242.25*7D
2025-01-16T13:09:40.1352372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.72,242.38*70
2025-01-16T13:09:41.1350899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.68,242.44*71
2025-01-16T13:09:42.1374355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.30,242.37*5C
2025-01-16T13:09:43.1371883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.57,242.18*57
2025-01-16T13:09:44.1419189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.63,241.98*5F
2025-01-16T13:09:45.1416607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.31,241.79*51
2025-01-16T13:09:46.1282771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.60,241.71*53
2025-01-16T13:09:47.1315522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.84,241.81*7A
2025-01-16T13:09:48.1312095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.35,241.91*70
2025-01-16T13:09:49.1310640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.31,242.08*70
2025-01-16T13:09:50.1309988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.42,242.29*74
2025-01-16T13:09:51.1360704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,242.39*75
2025-01-16T13:09:52.1360277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.40,242.50*79
2025-01-16T13:09:53.1357977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.54,242.52*7F
2025-01-16T13:09:54.1356096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.94,242.41*59
2025-01-16T13:09:55.1354620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.57,242.29*54
2025-01-16T13:09:56.1352353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.07,242.16*52
2025-01-16T13:09:57.1398773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.36,242.01*5E
2025-01-16T13:09:58.1396561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.57,241.88*56
2025-01-16T13:09:59.1394680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.50,241.84*70
2025-01-16T13:10:00.1392914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.83,241.87*75
2025-01-16T13:10:01.1390819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.68,241.96*7A
2025-01-16T13:10:02.1388187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.36,242.13*56
2025-01-16T13:10:03.1385810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.64,242.34*7F
2025-01-16T13:10:04.1412005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.02,242.42*55
2025-01-16T13:10:05.1410052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.06,242.36*7F
2025-01-16T13:10:06.1409326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.98,242.26*7B
2025-01-16T13:10:07.1406645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.32,242.26*51
2025-01-16T13:10:08.1404959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.02,242.37*54
2025-01-16T13:10:09.1402450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.29,242.39*53
2025-01-16T13:10:10.1400264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.62,242.29*59
2025-01-16T13:10:11.1399058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.57,242.08*5E
2025-01-16T13:10:12.1397070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.13,241.81*5D
2025-01-16T13:10:13.1394463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.80,241.67*76
2025-01-16T13:10:14.1393536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.06,241.78*72
2025-01-16T13:10:15.1414850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.71,242.06*77
2025-01-16T13:10:16.1412897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.01,242.32*75
2025-01-16T13:10:17.1409944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,242.43*71
2025-01-16T13:10:18.1408589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.60,242.42*5C
2025-01-16T13:10:19.1406073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.84,242.34*5F
2025-01-16T13:10:20.1403610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.88,242.16*50
2025-01-16T13:10:21.1402105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.65,241.98*7B
2025-01-16T13:10:22.1400615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.46,241.95*75
2025-01-16T13:10:23.1429409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.66,242.07*7D
2025-01-16T13:10:24.1427633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.33,242.13*7A
2025-01-16T13:10:25.1425360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.21,242.01*56
2025-01-16T13:10:26.1423447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.84,241.86*5D
2025-01-16T13:10:27.1421034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.75,241.68*55
2025-01-16T13:10:28.1419511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.95,241.54*56
2025-01-16T13:10:29.1417133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.81,241.57*74
2025-01-16T13:10:30.1415210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.22,241.66*57
2025-01-16T13:10:31.1412651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.72,241.73*54
2025-01-16T13:10:32.1331778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.48,241.86*57
2025-01-16T13:10:33.1329134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.24,242.09*5C
2025-01-16T13:10:34.1327238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.83,242.27*51
2025-01-16T13:10:35.1326259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.20,242.24*5B
2025-01-16T13:10:36.1324119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.69,242.01*51
2025-01-16T13:10:37.1379558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.35,241.79*5D
2025-01-16T13:10:38.1377292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.84,241.62*70
2025-01-16T13:10:39.1420032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.92,241.57*70
2025-01-16T13:10:40.1417727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.46,241.63*7C
2025-01-16T13:10:41.1415181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.57,241.71*7F
2025-01-16T13:10:42.1413859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.62,241.84*7D
2025-01-16T13:10:43.1411850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.17,242.03*53
2025-01-16T13:10:44.1283180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.68,242.21*5E
2025-01-16T13:10:45.1279630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.71,242.25*7D
2025-01-16T13:10:46.1278690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.11,242.17*71
2025-01-16T13:10:47.1432926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.88,242.06*51
2025-01-16T13:10:48.1274636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.96,241.99*5E
2025-01-16T13:10:49.1427941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.70,241.98*56
2025-01-16T13:10:50.1302345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.04,242.12*70
2025-01-16T13:10:51.1300728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.88,242.24*7D
2025-01-16T13:10:52.1299102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.20,242.20*7D
2025-01-16T13:10:53.1296946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.11,242.11*57
2025-01-16T13:10:54.1294866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.00,242.00*7C
2025-01-16T13:10:55.1293109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.56,241.92*73
2025-01-16T13:10:56.1339105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.20,241.94*5F
2025-01-16T13:10:57.1368403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.84,242.02*77
2025-01-16T13:10:58.1366632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.75,242.06*7C
2025-01-16T13:10:59.1365306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.02,242.06*7C
2025-01-16T13:11:00.1363252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.72,242.15*7D
2025-01-16T13:11:01.1387292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.07,242.25*79
2025-01-16T13:11:02.1384757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.53,242.22*5E
2025-01-16T13:11:03.1383480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.55,242.11*50
2025-01-16T13:11:04.1381284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.09,242.05*5E
2025-01-16T13:11:05.1397350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.66,241.97*5D
2025-01-16T13:11:06.1396560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.96,241.81*54
2025-01-16T13:11:07.1394139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.03,241.74*79
2025-01-16T13:11:08.1391798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.85,241.74*74
2025-01-16T13:11:09.1412062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.33,241.82*75
2025-01-16T13:11:10.1439807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.67,241.91*73
2025-01-16T13:11:11.1356891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.26,241.99*7B
2025-01-16T13:11:12.1354729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.22,242.07*79
2025-01-16T13:11:13.1353592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,242.24*7B
2025-01-16T13:11:14.1376281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.66,242.38*77
2025-01-16T13:11:15.1374552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.83,242.39*53
2025-01-16T13:11:16.1371801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.23,242.25*54
2025-01-16T13:11:17.1369843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.93,242.01*56
2025-01-16T13:11:18.1368531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.64,241.89*56
2025-01-16T13:11:19.1367086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.79,241.91*50
2025-01-16T13:11:20.1364524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.10,241.79*5D
2025-01-16T13:11:21.1361445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.16,241.68*72
2025-01-16T13:11:22.1360456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.62,241.86*73
2025-01-16T13:11:23.1386194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.34,242.19*73
2025-01-16T13:11:24.1384353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.22,242.51*70
2025-01-16T13:11:25.1383734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.33,242.69*70
2025-01-16T13:11:26.1398326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.58,242.60*5E
2025-01-16T13:11:27.1379454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.93,242.27*5D
2025-01-16T13:11:28.1376882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.21,241.93*5F
2025-01-16T13:11:29.1374299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.47,241.73*59
2025-01-16T13:11:30.1372941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.80,241.63*72
2025-01-16T13:11:31.1370873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.12,241.66*72
2025-01-16T13:11:32.1368248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.20,241.83*76
2025-01-16T13:11:33.1367237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.72,242.05*55
2025-01-16T13:11:34.1407756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,242.15*52
2025-01-16T13:11:35.1286821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.12,242.20*56
2025-01-16T13:11:36.1284821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.05,242.21*5F
2025-01-16T13:11:37.1440123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.60,242.21*7C
2025-01-16T13:11:38.1437505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.53,242.16*7F
2025-01-16T13:11:39.1435527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.39,242.08*7B
2025-01-16T13:11:40.1432837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.65,242.19*77
2025-01-16T13:11:41.1431910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.07,242.39*74
2025-01-16T13:11:42.1428871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.96,242.47*75
2025-01-16T13:11:43.1427099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.06,242.37*55
2025-01-16T13:11:44.1425828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.51,242.26*79
2025-01-16T13:11:45.1422825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.31,242.16*79
2025-01-16T13:11:46.1421715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.48,242.06*5F
2025-01-16T13:11:47.1420197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.78,242.00*5C
2025-01-16T13:11:48.1287929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.89,241.97*5C
2025-01-16T13:11:49.1441606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.27,241.93*70
2025-01-16T13:11:50.1438414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.83,241.86*7B
2025-01-16T13:11:51.1436613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.88,241.87*75
2025-01-16T13:11:52.1434442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.80,241.93*71
2025-01-16T13:11:53.1433090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.02,242.00*5C
2025-01-16T13:11:54.1430245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.43,242.16*51
2025-01-16T13:11:55.1429057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.54,242.26*51
2025-01-16T13:11:56.1427902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.22,242.20*7E
2025-01-16T13:11:57.1425730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.59,241.98*56
2025-01-16T13:11:58.1288619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.63,241.74*5C
2025-01-16T13:11:59.1287260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.47,241.63*53
2025-01-16T13:12:00.1285797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.79,241.56*5C
2025-01-16T13:12:01.1438752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.66,241.56*78
2025-01-16T13:12:02.1437440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.21,241.68*76
2025-01-16T13:12:03.1435270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.46,241.81*74
2025-01-16T13:12:04.1340467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.69,241.97*7A
2025-01-16T13:12:05.1381674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.06,242.15*7E
2025-01-16T13:12:06.1378653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.42,242.16*53
2025-01-16T13:12:07.1376451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.38,242.05*73
2025-01-16T13:12:08.1398737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.26,241.89*51
2025-01-16T13:12:09.1396476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.31,241.70*56
2025-01-16T13:12:10.1490369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.34,241.66*53
2025-01-16T13:12:11.1425601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.87,241.70*75
2025-01-16T13:12:12.1423109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.74,241.78*76
2025-01-16T13:12:13.1419748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.02,241.90*72
2025-01-16T13:12:14.1439263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.98,242.07*7D
2025-01-16T13:12:15.1308626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.07,242.17*79
2025-01-16T13:12:16.1306437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.33,242.13*78
2025-01-16T13:12:17.1303551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.04,242.10*50
2025-01-16T13:12:18.1302857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.96,241.99*5D
2025-01-16T13:12:19.1300038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.88,241.72*57
2025-01-16T13:12:20.1332491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.58,241.53*5C
2025-01-16T13:12:21.1331080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.69,241.58*78
2025-01-16T13:12:22.1356812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.91,241.77*72
2025-01-16T13:12:23.1355042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.71,241.99*75
2025-01-16T13:12:24.1352299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.08,242.17*5F
2025-01-16T13:12:25.1350638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.22,242.23*7B
2025-01-16T13:12:26.1349294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.10,242.18*5E
2025-01-16T13:12:27.1346820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.69,242.15*53
2025-01-16T13:12:28.1345181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.32,242.16*7E
2025-01-16T13:12:29.1342240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.85,242.16*7D
2025-01-16T13:12:30.1340519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.29,242.08*7C
2025-01-16T13:12:31.1420340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.53,242.02*52
2025-01-16T13:12:32.1418781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.41,241.99*55
2025-01-16T13:12:33.1417157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.97,242.02*5A
2025-01-16T13:12:34.1415063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.21,242.04*7C
2025-01-16T13:12:35.1412538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.37,242.03*77
2025-01-16T13:12:36.1410151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.20,242.02*56
2025-01-16T13:12:37.1300660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.26,242.09*5C
2025-01-16T13:12:38.1453862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.08,242.13*70
2025-01-16T13:12:39.1313488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.67,242.04*51
2025-01-16T13:12:40.1370805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.45,241.97*5F
2025-01-16T13:12:41.1368472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.08,241.95*55
2025-01-16T13:12:42.1366687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.17,241.84*5C
2025-01-16T13:12:43.1363987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.93,241.71*5B
2025-01-16T13:12:44.1362419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.61,241.75*53
2025-01-16T13:12:45.1360831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.16,241.93*75
2025-01-16T13:12:46.1360056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.75,242.08*78
2025-01-16T13:12:47.1357955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.69,242.20*76
2025-01-16T13:12:48.1354656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.91,242.28*7B
2025-01-16T13:12:49.1354017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.08,242.29*56
2025-01-16T13:12:50.1352338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.21,242.16*56
2025-01-16T13:12:51.1349801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.42,242.01*58
2025-01-16T13:12:52.1348930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.79,241.89*5C
2025-01-16T13:12:53.1346779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.23,241.85*58
2025-01-16T13:12:54.1344395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.35,241.82*75
2025-01-16T13:12:55.1342303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.86,241.86*7C
2025-01-16T13:12:56.1340113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.79,241.98*74
2025-01-16T13:12:57.1376844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.48,242.08*5A
2025-01-16T13:12:58.1375209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.14,242.16*57
2025-01-16T13:12:59.1400718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.71,242.17*51
2025-01-16T13:13:00.1398527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.58,242.13*5A
2025-01-16T13:13:01.1288754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.27,242.01*53
2025-01-16T13:13:02.1288156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.68,241.87*55
2025-01-16T13:13:03.1284920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-4.14,241.85*59
2025-01-16T13:13:04.1440776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.56,241.93*5F
2025-01-16T13:13:05.1438216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.11,242.01*55
2025-01-16T13:13:06.1435862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.50,242.15*7A
2025-01-16T13:13:07.1435094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.78,242.21*5B
2025-01-16T13:13:08.1432536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.44,242.17*53
2025-01-16T13:13:09.1430822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.32,242.11*50
2025-01-16T13:13:10.1428262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.50,242.03*7F
2025-01-16T13:13:11.1444701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.84,241.98*5A
2025-01-16T13:13:12.1308901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.31,241.92*58
2025-01-16T13:13:13.1307421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.50,241.88*53
2025-01-16T13:13:14.1305993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.88,241.88*57
2025-01-16T13:13:15.1303413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.28,241.90*51
2025-01-16T13:13:16.1301936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.94,241.89*7B
2025-01-16T13:13:17.1329696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.55,241.94*70
2025-01-16T13:13:18.1393662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.43,242.03*54
2025-01-16T13:13:19.1392763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.83,242.15*50
2025-01-16T13:13:20.1389327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.54,242.23*57
2025-01-16T13:13:21.1387870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.29,242.20*5D
2025-01-16T13:13:22.1386551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.26,242.05*5F
2025-01-16T13:13:23.1408428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.03,241.87*56
2025-01-16T13:13:24.1405890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.42,241.79*5B
2025-01-16T13:13:25.1405031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.30,241.78*71
2025-01-16T13:13:26.1403035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.92,241.85*79
2025-01-16T13:13:27.1401534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.61,242.00*7A
2025-01-16T13:13:28.1398618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.39,242.04*58
2025-01-16T13:13:29.1396403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.32,242.00*5F
2025-01-16T13:13:30.1395236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.20,242.05*57
2025-01-16T13:13:31.1393241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.81,242.12*76
2025-01-16T13:13:32.1390742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.28,242.10*77
2025-01-16T13:13:33.1432198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.06,242.16*7D
2025-01-16T13:13:34.1430158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.17,242.27*7B
2025-01-16T13:13:35.1428316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.48,242.24*74
2025-01-16T13:13:36.1451720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.10,242.14*55
2025-01-16T13:13:37.1450083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.96,242.09*73
2025-01-16T13:13:38.1447822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.69,242.12*7A
2025-01-16T13:13:39.1445572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.86,242.15*51
2025-01-16T13:13:40.1444209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.48,242.10*52
2025-01-16T13:13:41.1315909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.88,242.06*54
2025-01-16T13:13:42.1313116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.30,242.02*54
2025-01-16T13:13:43.1309992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.82,241.90*54
2025-01-16T13:13:44.1327312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.34,241.85*70
2025-01-16T13:13:45.1409915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.11,241.91*5C
2025-01-16T13:13:46.1429587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.36,241.99*53
2025-01-16T13:13:47.1428194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.35,242.07*51
2025-01-16T13:13:48.1426019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.08,242.04*58
2025-01-16T13:13:49.1452652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.62,241.95*5D
2025-01-16T13:13:50.1348710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.62,241.88*56
2025-01-16T13:13:51.1376844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.59,241.95*5A
2025-01-16T13:13:52.1374583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.07,242.00*5F
2025-01-16T13:13:53.1372215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.02,241.88*59
2025-01-16T13:13:54.1371480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.79,241.77*5A
2025-01-16T13:13:55.1368568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.38,241.84*78
2025-01-16T13:13:56.1366501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.54,241.96*70
2025-01-16T13:13:57.1365260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.45,242.12*7A
2025-01-16T13:13:58.1361896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.58,242.28*53
2025-01-16T13:13:59.1360870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.17,242.36*50
2025-01-16T13:14:00.1359989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.92,242.43*70
2025-01-16T13:14:01.1356419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.02,242.45*58
2025-01-16T13:14:02.1390261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.04,242.38*5C
2025-01-16T13:14:03.1388363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.79,242.16*5C
2025-01-16T13:14:04.1405704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.18,241.94*7C
2025-01-16T13:14:05.1403435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.34,241.82*76
2025-01-16T13:14:06.1402657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.39,241.88*7A
2025-01-16T13:14:07.1400759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.36,242.12*74
2025-01-16T13:14:08.1398644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.19,242.31*70
2025-01-16T13:14:09.1310094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.88,242.31*57
2025-01-16T13:14:10.1307789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.37,242.23*54
2025-01-16T13:14:11.1305618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.68,242.17*5D
2025-01-16T13:14:12.1303668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.12,242.04*52
2025-01-16T13:14:13.1456998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.63,241.82*53
2025-01-16T13:14:14.1455667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.51,241.75*57
2025-01-16T13:14:15.1380321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.09,241.82*7A
2025-01-16T13:14:16.1378805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.76,241.98*56
2025-01-16T13:14:17.1375812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.52,242.02*57
2025-01-16T13:14:18.1375229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.38,241.91*53
2025-01-16T13:14:19.1372859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.90,241.76*53
2025-01-16T13:14:20.1370564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.73,241.70*58
2025-01-16T13:14:21.1369482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.02,241.72*7A
2025-01-16T13:14:22.1367365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.22,241.76*7A
2025-01-16T13:14:23.1364640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.59,241.77*7A
2025-01-16T13:14:24.1362389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.29,241.81*7B
2025-01-16T13:14:25.1362101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.33,241.95*5F
2025-01-16T13:14:26.1360065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.60,242.14*57
2025-01-16T13:14:27.1357965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.92,242.19*51
2025-01-16T13:14:28.1355268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.17,241.96*58
2025-01-16T13:14:29.1354388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.44,241.75*5F
2025-01-16T13:14:30.1352210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.68,241.72*5D
2025-01-16T13:14:31.1380188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.72,241.71*79
2025-01-16T13:14:32.1429280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.54,241.67*78
2025-01-16T13:14:33.1426929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.34,241.78*76
2025-01-16T13:14:34.1425413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.99,241.90*71
2025-01-16T13:14:35.1364277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.64,241.93*5D
2025-01-16T13:14:36.1362226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.76,242.01*53
2025-01-16T13:14:37.1360274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.25,242.19*59
2025-01-16T13:14:38.1358618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.53,242.27*56
2025-01-16T13:14:39.1356619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.44,242.23*56
2025-01-16T13:14:40.1354284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.29,242.25*57
2025-01-16T13:14:41.1352581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.31,242.27*57
2025-01-16T13:14:42.1350021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.53,242.24*57
2025-01-16T13:14:43.1442902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.69,242.21*70
2025-01-16T13:14:44.1356472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.54,242.16*7E
2025-01-16T13:14:45.1334200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.23,242.16*79
2025-01-16T13:14:46.1331529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.02,242.21*79
2025-01-16T13:14:47.1329569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.92,242.26*5B
2025-01-16T13:14:48.1328356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.01,242.19*5B
2025-01-16T13:14:49.1378136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.30,242.07*54
2025-01-16T13:14:50.1353657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.51,242.03*56
2025-01-16T13:14:51.1351382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.45,242.15*7F
2025-01-16T13:14:52.1349483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.07,242.21*79
2025-01-16T13:14:53.1347159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.63,242.10*7F
2025-01-16T13:14:54.1346354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.58,242.05*59
2025-01-16T13:14:55.1380257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.80,242.11*5B
2025-01-16T13:14:56.1379159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.95,242.08*55
2025-01-16T13:14:57.1377656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.14,241.98*54
2025-01-16T13:14:58.1376041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.59,241.91*7B
2025-01-16T13:14:59.1374142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.18,241.86*7D
2025-01-16T13:15:00.1372227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.53,241.76*51
2025-01-16T13:15:01.1451601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.31,241.66*54
2025-01-16T13:15:02.1451269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.55,241.58*53
2025-01-16T13:15:03.1448860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.58,241.59*53
2025-01-16T13:15:04.1445963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.15,241.66*52
2025-01-16T13:15:05.1324952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.42,241.85*52
2025-01-16T13:15:06.1344922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.30,242.08*5A
2025-01-16T13:15:07.1343613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.10,242.08*7F
2025-01-16T13:15:08.1341175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.79,241.96*56
2025-01-16T13:15:09.1385457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.67,241.87*5D
2025-01-16T13:15:10.1384033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.38,241.74*55
2025-01-16T13:15:11.1403215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.77,241.63*55
2025-01-16T13:15:12.1431571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.77,241.51*53
2025-01-16T13:15:13.1429471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.32,241.34*72
2025-01-16T13:15:14.1337279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.57,241.38*72
2025-01-16T13:15:15.1382876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.93,241.76*77
2025-01-16T13:15:16.1380992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.43,242.13*75
2025-01-16T13:15:17.1379245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.11,242.31*71
2025-01-16T13:15:18.1377323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.02,242.29*70
2025-01-16T13:15:19.1374919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.22,242.09*5E
2025-01-16T13:15:20.1373540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.79,241.96*50
2025-01-16T13:15:21.1371710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.48,241.84*53
2025-01-16T13:15:22.1368837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.01,241.76*56
2025-01-16T13:15:23.1387897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.33,241.79*71
2025-01-16T13:15:24.1385814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.21,241.83*7F
2025-01-16T13:15:25.1383729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.79,241.81*72
2025-01-16T13:15:26.1382455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.37,241.86*7F
2025-01-16T13:15:27.1380069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.01,241.96*70
2025-01-16T13:15:28.1378468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.69,242.02*70
2025-01-16T13:15:29.1376322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.53,242.05*7D
2025-01-16T13:15:30.1401398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.46,242.08*5E
2025-01-16T13:15:31.1331534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.40,242.12*56
2025-01-16T13:15:32.1330112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.62,242.09*5B
2025-01-16T13:15:33.1327777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.34,242.10*5C
2025-01-16T13:15:34.1325762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.19,242.18*7E
2025-01-16T13:15:35.1324612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.64,242.26*7C
2025-01-16T13:15:36.1478806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.61,242.23*7F
2025-01-16T13:15:37.1476005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.20,242.07*73
2025-01-16T13:15:38.1318122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.55,241.94*5C
2025-01-16T13:15:39.1472518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.81,241.94*53
2025-01-16T13:15:40.1470886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.10,242.09*59
2025-01-16T13:15:41.1467633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.31,242.24*52
2025-01-16T13:15:42.1465934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.09,242.20*5D
2025-01-16T13:15:43.1464541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.72,242.24*7E
2025-01-16T13:15:44.1333094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.49,242.41*58
2025-01-16T13:15:45.1330626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.75,242.51*53
2025-01-16T13:15:46.1328331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.75,242.47*52
2025-01-16T13:15:47.1327213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.87,242.31*5E
2025-01-16T13:15:48.1342102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.04,242.04*53
2025-01-16T13:15:49.1339854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.17,241.75*59
2025-01-16T13:15:50.1377296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.22,241.61*53
2025-01-16T13:15:51.1374847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.93,241.77*76
2025-01-16T13:15:52.1398142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.14,242.06*7D
2025-01-16T13:15:53.1478179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.08,242.24*70
2025-01-16T13:15:54.1476905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.63,242.35*52
2025-01-16T13:15:55.1474290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.70,242.45*57
2025-01-16T13:15:56.1471837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.14,242.49*50
2025-01-16T13:15:57.1470249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.86,242.40*5A
2025-01-16T13:15:58.1331475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.95,242.19*56
2025-01-16T13:15:59.1329481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.67,242.04*5A
2025-01-16T13:16:00.1328000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.78,241.98*5C
2025-01-16T13:16:01.1480806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.33,241.98*7D
2025-01-16T13:16:02.1479742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.62,241.99*77
2025-01-16T13:16:03.1477432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.12,242.00*7C
2025-01-16T13:16:04.1368125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.05,241.96*77
2025-01-16T13:16:05.1366122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.29,241.89*59
2025-01-16T13:16:06.1446273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.41,241.88*79
2025-01-16T13:16:07.1444591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.06,241.93*71
2025-01-16T13:16:08.1465747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.37,242.02*76
2025-01-16T13:16:09.1463397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.11,242.13*5F
2025-01-16T13:16:10.1461906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.04,242.17*54
2025-01-16T13:16:11.1460064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.74,242.18*5B
2025-01-16T13:16:12.1456821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.40,242.18*56
2025-01-16T13:16:13.1455894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.60,242.03*54
2025-01-16T13:16:14.1454117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.59,241.77*5D
2025-01-16T13:16:15.1349813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.79,241.52*5B
2025-01-16T13:16:16.1391124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.07,241.51*7C
2025-01-16T13:16:17.1388612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.13,241.75*7F
2025-01-16T13:16:18.1386754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.87,242.03*7A
2025-01-16T13:16:19.1385208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.28,242.15*73
2025-01-16T13:16:20.1383511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.59,242.13*5D
2025-01-16T13:16:21.1463394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.25,242.09*50
2025-01-16T13:16:22.1461672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.29,242.04*53
2025-01-16T13:16:23.1460564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.60,241.92*5F
2025-01-16T13:16:24.1458602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.09,241.77*58
2025-01-16T13:16:25.1456012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.56,241.74*7D
2025-01-16T13:16:26.1454848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.78,241.83*7F
2025-01-16T13:16:27.1453058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.57,241.84*75
2025-01-16T13:16:28.1451139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.19,241.82*79
2025-01-16T13:16:29.1448400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.98,241.85*74
2025-01-16T13:16:30.1447632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.94,241.81*7F
2025-01-16T13:16:31.1349288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.12,241.79*7B
2025-01-16T13:16:32.1405807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.45,241.81*5F
2025-01-16T13:16:33.1403415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.53,241.73*56
2025-01-16T13:16:34.1402079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.30,241.61*5C
2025-01-16T13:16:35.1399073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.08,241.66*72
2025-01-16T13:16:36.1397782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.92,241.74*74
2025-01-16T13:16:37.1395779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.83,241.68*78
2025-01-16T13:16:38.1394660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.92,241.58*79
2025-01-16T13:16:39.1420269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.09,241.63*74
2025-01-16T13:16:40.1418025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.20,241.83*75
2025-01-16T13:16:41.1416337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.19,241.96*5C
2025-01-16T13:16:42.1414449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.17,241.83*51
2025-01-16T13:16:43.1412075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.43,241.65*5F
2025-01-16T13:16:44.1410253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.93,241.59*54
2025-01-16T13:16:45.1408451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.14,241.61*7F
2025-01-16T13:16:46.1406751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.77,241.63*73
2025-01-16T13:16:47.1405167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.97,241.65*76
2025-01-16T13:16:48.1402737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.29,241.74*5C
2025-01-16T13:16:49.1447696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.07,241.85*59
2025-01-16T13:16:50.1446552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.27,241.85*5A
2025-01-16T13:16:51.1444490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.77,241.90*5D
2025-01-16T13:16:52.1467469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.24,242.03*7E
2025-01-16T13:16:53.1465967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.42,242.10*79
2025-01-16T13:16:54.1463735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.54,242.05*72
2025-01-16T13:16:55.1334401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.91,241.88*5F
2025-01-16T13:16:56.1332053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.48,241.69*53
2025-01-16T13:16:57.1329748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.81,241.69*52
2025-01-16T13:16:58.1483870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.33,241.87*74
2025-01-16T13:16:59.1482010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.17,242.02*7A
2025-01-16T13:17:00.1479129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.02,242.13*55
2025-01-16T13:17:01.1478214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.51,242.15*78
2025-01-16T13:17:02.1320006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.07,242.14*78
2025-01-16T13:17:03.1474743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.75,242.13*56
2025-01-16T13:17:04.1472717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.37,242.15*7C
2025-01-16T13:17:05.1470329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.63,242.16*7F
2025-01-16T13:17:06.1342308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.68,242.15*5A
2025-01-16T13:17:07.1339699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.63,242.09*5E
2025-01-16T13:17:08.1337424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.52,242.00*5E
2025-01-16T13:17:09.1492115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.54,242.01*7D
2025-01-16T13:17:10.1490191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.60,242.12*79
2025-01-16T13:17:11.1488392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.50,242.18*77
2025-01-16T13:17:12.1486157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.33,242.17*50
2025-01-16T13:17:13.1327715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.22,242.21*5E
2025-01-16T13:17:14.1325686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.07,242.31*57
2025-01-16T13:17:15.1480994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.74,242.24*78
2025-01-16T13:17:16.1412217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.59,242.07*59
2025-01-16T13:17:17.1429961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.77,242.08*5B
2025-01-16T13:17:18.1336337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.02,242.12*7A
2025-01-16T13:17:19.1490663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.17,241.97*71
2025-01-16T13:17:20.1488402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.36,241.87*71
2025-01-16T13:17:21.1486020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.59,241.96*78
2025-01-16T13:17:22.1484057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.53,242.07*7B
2025-01-16T13:17:23.1482898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.28,242.11*7F
2025-01-16T13:17:24.1480343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.21,242.17*7C
2025-01-16T13:17:25.1477789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.26,242.31*7B
2025-01-16T13:17:26.1476890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.28,242.35*75
2025-01-16T13:17:27.1473881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.26,242.31*56
2025-01-16T13:17:28.1472489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.18,242.20*5C
2025-01-16T13:17:29.1470802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.07,242.18*5E
2025-01-16T13:17:30.1343356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.07,242.19*5C
2025-01-16T13:17:31.1340101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.14,241.98*51
2025-01-16T13:17:32.1360864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.38,241.73*79
2025-01-16T13:17:33.1358622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.71,241.75*78
2025-01-16T13:17:34.1355979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.75,241.94*70
2025-01-16T13:17:35.1353946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.38,242.08*79
2025-01-16T13:17:36.1353244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.84,242.16*72
2025-01-16T13:17:37.1350869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.34,242.23*55
2025-01-16T13:17:38.1349629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.01,242.33*79
2025-01-16T13:17:39.1444990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.01,242.30*7A
2025-01-16T13:17:40.1369747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.53,242.08*5B
2025-01-16T13:17:41.1368224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.60,241.98*53
2025-01-16T13:17:42.1366489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.66,241.95*59
2025-01-16T13:17:43.1364394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.97,241.77*5B
2025-01-16T13:17:44.1361449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.67,241.56*50
2025-01-16T13:17:45.1360952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.05,241.61*7C
2025-01-16T13:17:46.1358531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.19,241.83*7A
2025-01-16T13:17:47.1356152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.29,242.00*76
2025-01-16T13:17:48.1354976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.40,242.10*50
2025-01-16T13:17:49.1403361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.53,242.16*7A
2025-01-16T13:17:50.1449813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.01,242.16*7A
2025-01-16T13:17:51.1329060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.85,242.08*54
2025-01-16T13:17:52.1482168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.65,242.01*57
2025-01-16T13:17:53.1481119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.13,241.98*79
2025-01-16T13:17:54.1479213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.17,241.98*78
2025-01-16T13:17:55.1476132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.96,241.98*74
2025-01-16T13:17:56.1474253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.73,242.00*79
2025-01-16T13:17:57.1472314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.46,241.97*59
2025-01-16T13:17:58.1469994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.29,241.93*50
2025-01-16T13:17:59.1468892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.25,241.84*50
2025-01-16T13:18:00.1466334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.12,241.79*5E
2025-01-16T13:18:01.1339148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.85,241.80*50
2025-01-16T13:18:02.1493326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.49,241.81*78
2025-01-16T13:18:03.1489745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.28,241.91*7B
2025-01-16T13:18:04.1488344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.35,242.15*7D
2025-01-16T13:18:05.1486940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.68,242.30*73
2025-01-16T13:18:06.1485024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.29,242.19*50
2025-01-16T13:18:07.1481854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.86,241.80*5D
2025-01-16T13:18:08.1481369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.08,241.36*59
2025-01-16T13:18:09.1479852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.02,241.10*58
2025-01-16T13:18:10.1344774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.90,241.11*74
2025-01-16T13:18:11.1499120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.78,241.37*7D
2025-01-16T13:18:12.1496348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.48,241.75*70
2025-01-16T13:18:13.1495022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.85,242.01*75
2025-01-16T13:18:14.1492082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.16,242.19*5D
2025-01-16T13:18:15.1469333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.22,242.33*78
2025-01-16T13:18:16.1467659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.22,242.44*51
2025-01-16T13:18:17.1464938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.22,242.40*7C
2025-01-16T13:18:18.1463535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.11,242.18*5F
2025-01-16T13:18:19.1461402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.29,241.98*51
2025-01-16T13:18:20.1459370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.25,241.86*5F
2025-01-16T13:18:21.1456742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.46,241.83*5C
2025-01-16T13:18:22.1371197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.97,241.89*59
2025-01-16T13:18:23.1404858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.83,241.85*56
2025-01-16T13:18:24.1402576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.59,241.87*78
2025-01-16T13:18:25.1400903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.21,242.04*55
2025-01-16T13:18:26.1399912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.64,242.18*5A
2025-01-16T13:18:27.1396608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.68,242.22*5F
2025-01-16T13:18:28.1395509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.11,242.19*71
2025-01-16T13:18:29.1392897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.90,242.16*5D
2025-01-16T13:18:30.1390835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.77,242.06*56
2025-01-16T13:18:31.1389636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.37,241.93*5D
2025-01-16T13:18:32.1387294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.66,241.78*5A
2025-01-16T13:18:33.1386222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.66,241.77*59
2025-01-16T13:18:34.1382983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.32,241.88*7C
2025-01-16T13:18:35.1411585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.63,242.11*7D
2025-01-16T13:18:36.1447964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.66,242.23*7D
2025-01-16T13:18:37.1444824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.15,242.16*53
2025-01-16T13:18:38.1442560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.26,242.06*72
2025-01-16T13:18:39.1440777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.35,241.93*5F
2025-01-16T13:18:40.1439299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.18,241.84*56
2025-01-16T13:18:41.1347562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.67,241.77*7D
2025-01-16T13:18:42.1502450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.73,241.80*78
2025-01-16T13:18:43.1374471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.57,241.88*78
2025-01-16T13:18:44.1371831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.38,241.93*78
2025-01-16T13:18:45.1369608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.20,241.82*5D
2025-01-16T13:18:46.1386453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.18,241.72*5B
2025-01-16T13:18:47.1383010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.19,241.66*5D
2025-01-16T13:18:48.1381642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.03,241.64*5B
2025-01-16T13:18:49.1451895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.87,241.72*5A
2025-01-16T13:18:50.1450672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.85,241.78*7A
2025-01-16T13:18:51.1449688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.99,241.78*5D
2025-01-16T13:18:52.1446077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.26,241.74*50
2025-01-16T13:18:53.1445427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.48,241.73*73
2025-01-16T13:18:54.1443593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.43,241.69*72
2025-01-16T13:18:55.1441253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.08,241.64*72
2025-01-16T13:18:56.1439043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.77,241.67*76
2025-01-16T13:18:57.1437855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.59,241.64*57
2025-01-16T13:18:58.1453560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.73,241.56*55
2025-01-16T13:18:59.1481874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.27,241.49*5C
2025-01-16T13:19:00.1347517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.88,241.43*52
2025-01-16T13:19:01.1345211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.22,241.45*7D
2025-01-16T13:19:02.1499596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.95,241.53*76
2025-01-16T13:19:03.1498088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.09,241.54*78
2025-01-16T13:19:04.1495126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.33,241.57*7A
2025-01-16T13:19:05.1374606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.18,241.73*79
2025-01-16T13:19:06.1371726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.42,241.87*58
2025-01-16T13:19:07.1370074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.78,241.83*50
2025-01-16T13:19:08.1368467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.12,241.84*5C
2025-01-16T13:19:09.1366770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.25,241.88*54
2025-01-16T13:19:10.1365153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.17,241.75*54
2025-01-16T13:19:11.1362910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.45,241.60*5D
2025-01-16T13:19:12.1359750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.13,241.54*5A
2025-01-16T13:19:13.1383757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.54,241.50*55
2025-01-16T13:19:14.1381170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.47,241.48*5F
2025-01-16T13:19:15.1413446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.94,241.52*7C
2025-01-16T13:19:16.1474672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.19,241.57*74
2025-01-16T13:19:17.1472745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.43,241.68*70
2025-01-16T13:19:18.1471651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.17,241.86*5C
2025-01-16T13:19:19.1469380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.53,241.97*5E
2025-01-16T13:19:20.1467068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.49,242.02*76
2025-01-16T13:19:21.1465128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.07,242.11*54
2025-01-16T13:19:22.1463760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.90,242.12*5C
2025-01-16T13:19:23.1462014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.87,241.92*57
2025-01-16T13:19:24.1459679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.87,241.70*5C
2025-01-16T13:19:25.1456983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.54,241.63*54
2025-01-16T13:19:26.1455261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.47,241.64*53
2025-01-16T13:19:27.1454217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.58,241.72*73
2025-01-16T13:19:28.1451537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.40,241.97*74
2025-01-16T13:19:29.1449940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.34,242.24*7B
2025-01-16T13:19:30.1442819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.24,242.49*56
2025-01-16T13:19:31.1440576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.33,242.58*73
2025-01-16T13:19:32.1479465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.11,242.37*7A
2025-01-16T13:19:33.1476816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.45,242.08*5F
2025-01-16T13:19:34.1495156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.31,241.92*56
2025-01-16T13:19:35.1517047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.05,241.78*7D
2025-01-16T13:19:36.1490961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.37,241.70*7E
2025-01-16T13:19:37.1489346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.38,241.83*7F
2025-01-16T13:19:38.1486873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.90,242.05*76
2025-01-16T13:19:39.1503382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.12,242.32*7C
2025-01-16T13:19:40.1502143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,242.50*7A
2025-01-16T13:19:41.1499676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.10,242.37*51
2025-01-16T13:19:42.1341624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.37,242.05*5C
2025-01-16T13:19:43.1496120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.05,241.70*50
2025-01-16T13:19:44.1492839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.83,241.51*59
2025-01-16T13:19:45.1412130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.23,241.57*78
2025-01-16T13:19:46.1410232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.98,241.80*76
2025-01-16T13:19:47.1452292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.24,242.09*74
2025-01-16T13:19:48.1450795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.56,242.28*50
2025-01-16T13:19:49.1448454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.45,242.35*56
2025-01-16T13:19:50.1446825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.88,242.32*5E
2025-01-16T13:19:51.1375933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.32,242.11*53
2025-01-16T13:19:52.1477432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.30,241.84*71
2025-01-16T13:19:53.1474890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.92,241.76*7F
2025-01-16T13:19:54.1473353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.62,241.82*71
2025-01-16T13:19:55.1470592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.79,241.88*74
2025-01-16T13:19:56.1468789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.52,241.97*7C
2025-01-16T13:19:57.1467147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.27,242.09*5D
2025-01-16T13:19:58.1486159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.44,242.20*5D
2025-01-16T13:19:59.1485011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.80,242.17*50
2025-01-16T13:20:00.1482349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.73,241.98*55
2025-01-16T13:20:01.1352818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.06,241.84*7F
2025-01-16T13:20:02.1350448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.30,241.80*58
2025-01-16T13:20:03.1504831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.28,241.86*78
2025-01-16T13:20:04.1502509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.52,241.99*78
2025-01-16T13:20:05.1501345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.67,242.06*7B
2025-01-16T13:20:06.1499045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.91,242.09*56
2025-01-16T13:20:07.1496361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.21,242.06*57
2025-01-16T13:20:08.1445661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.06,242.01*56
2025-01-16T13:20:09.1443116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.12,241.94*54
2025-01-16T13:20:10.1441522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.19,241.95*7F
2025-01-16T13:20:11.1440543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.08,241.97*57
2025-01-16T13:20:12.1438141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.67,241.94*57
2025-01-16T13:20:13.1494099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.36,241.86*5E
2025-01-16T13:20:14.1491690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.88,241.75*56
2025-01-16T13:20:15.1490211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.18,241.76*5C
2025-01-16T13:20:16.1355819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.24,241.75*7D
2025-01-16T13:20:17.1508362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.98,241.72*78
2025-01-16T13:20:18.1506559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.46,241.77*7B
2025-01-16T13:20:19.1505545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.73,241.86*71
2025-01-16T13:20:20.1503740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.08,241.90*50
2025-01-16T13:20:21.1501402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.44,241.83*5B
2025-01-16T13:20:22.1342775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.07,241.69*77
2025-01-16T13:20:23.1498042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.91,241.63*53
2025-01-16T13:20:24.1495863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.96,241.65*5B
2025-01-16T13:20:25.1493207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.47,241.70*57
2025-01-16T13:20:26.1492739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.45,241.75*54
2025-01-16T13:20:27.1489020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.15,241.78*5F
2025-01-16T13:20:28.1487389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.65,241.72*79
2025-01-16T13:20:29.1485225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.09,241.57*58
2025-01-16T13:20:30.1483163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.62,241.39*71
2025-01-16T13:20:31.1481753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.22,241.41*79
2025-01-16T13:20:32.1479757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.02,241.69*56
2025-01-16T13:20:33.1382106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.06,241.95*5D
2025-01-16T13:20:34.1379728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.35,241.99*75
2025-01-16T13:20:35.1377962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.25,241.96*59
2025-01-16T13:20:36.1375958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.11,241.94*51
2025-01-16T13:20:37.1373028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.36,241.77*55
2025-01-16T13:20:38.1371099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.22,241.53*54
2025-01-16T13:20:39.1369000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.97,241.36*5F
2025-01-16T13:20:40.1397946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.77,241.39*75
2025-01-16T13:20:41.1395665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.53,241.55*7C
2025-01-16T13:20:42.1452341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.06,241.79*72
2025-01-16T13:20:43.1468884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.57,242.02*77
2025-01-16T13:20:44.1494144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,242.09*7B
2025-01-16T13:20:45.1492316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.47,242.06*5D
2025-01-16T13:20:46.1491256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.76,242.04*52
2025-01-16T13:20:47.1487934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.92,242.03*5F
2025-01-16T13:20:48.1487663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.95,242.05*5E
2025-01-16T13:20:49.1514725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.17,242.09*70
2025-01-16T13:20:50.1512376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.63,242.05*70
2025-01-16T13:20:51.1509900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.15,241.96*77
2025-01-16T13:20:52.1352632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.38,242.01*5C
2025-01-16T13:20:53.1350406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.01,242.07*52
2025-01-16T13:20:54.1504822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.35,242.07*50
2025-01-16T13:20:55.1456258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.94,242.05*50
2025-01-16T13:20:56.1455459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.90,241.96*54
2025-01-16T13:20:57.1452513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.09,241.87*57
2025-01-16T13:20:58.1450361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.18,241.77*53
2025-01-16T13:20:59.1449715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.00,241.65*7F
2025-01-16T13:21:00.1525856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.74,241.58*75
2025-01-16T13:21:01.1522578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.58,241.69*70
2025-01-16T13:21:02.1521117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.55,241.92*72
2025-01-16T13:21:03.1519341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.63,242.12*77
2025-01-16T13:21:04.1359932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.85,242.19*57
2025-01-16T13:21:05.1422586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.22,242.08*53
2025-01-16T13:21:06.1419719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.76,241.93*5D
2025-01-16T13:21:07.1418636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.16,241.80*57
2025-01-16T13:21:08.1439551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.27,241.65*5C
2025-01-16T13:21:09.1437199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.20,241.49*77
2025-01-16T13:21:10.1435463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.88,241.36*7E
2025-01-16T13:21:11.1432856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.30,241.34*7C
2025-01-16T13:21:12.1430823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.63,241.49*72
2025-01-16T13:21:13.1430082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.00,241.75*55
2025-01-16T13:21:14.1427042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.41,241.98*54
2025-01-16T13:21:15.1443043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.40,242.04*7C
2025-01-16T13:21:16.1398757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.25,242.07*51
2025-01-16T13:21:17.1415265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.46,242.01*52
2025-01-16T13:21:18.1414153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.60,241.96*53
2025-01-16T13:21:19.1411278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.11,241.99*56
2025-01-16T13:21:20.1409716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.73,242.07*50
2025-01-16T13:21:21.1407669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.91,242.01*50
2025-01-16T13:21:22.1435398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.39,241.94*5E
2025-01-16T13:21:23.1502494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.28,241.98*58
2025-01-16T13:21:24.1500799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.11,241.97*75
2025-01-16T13:21:25.1498984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.72,242.04*7F
2025-01-16T13:21:26.1496987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.29,242.29*7D
2025-01-16T13:21:27.1494365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.02,242.45*58
2025-01-16T13:21:28.1492242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.08,242.38*7E
2025-01-16T13:21:29.1366101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.77,242.25*5E
2025-01-16T13:21:30.1364700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.66,242.10*53
2025-01-16T13:21:31.1385859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.25,241.89*5B
2025-01-16T13:21:32.1383391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.50,241.67*51
2025-01-16T13:21:33.1380175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.59,241.61*76
2025-01-16T13:21:34.1379478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.36,241.72*77
2025-01-16T13:21:35.1376769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.58,241.88*73
2025-01-16T13:21:36.1374050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.57,242.07*7A
2025-01-16T13:21:37.1373229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.14,242.22*52
2025-01-16T13:21:38.1370715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.24,242.23*53
2025-01-16T13:21:39.1525374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.07,242.12*7D
2025-01-16T13:21:40.1368158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.60,241.98*5D
2025-01-16T13:21:41.1365524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.12,241.78*5F
2025-01-16T13:21:42.1363088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.62,241.68*5B
2025-01-16T13:21:43.1516706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.25,241.79*76
2025-01-16T13:21:44.1516198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.74,241.99*76
2025-01-16T13:21:45.1357318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.68,242.10*5B
2025-01-16T13:21:46.1356204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.00,242.02*5C
2025-01-16T13:21:47.1354236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.09,241.89*54
2025-01-16T13:21:48.1508261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.35,241.87*5A
2025-01-16T13:21:49.1505242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.01,241.96*59
2025-01-16T13:21:50.1503698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.06,242.02*5D
2025-01-16T13:21:51.1502146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.26,242.00*78
2025-01-16T13:21:52.1499450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.81,241.98*76
2025-01-16T13:21:53.1498296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.30,241.89*55
2025-01-16T13:21:54.1496416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.59,241.73*5C
2025-01-16T13:21:55.1493489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.80,241.59*53
2025-01-16T13:21:56.1491371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.96,241.58*7F
2025-01-16T13:21:57.1490974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.01,241.76*7D
2025-01-16T13:21:58.1488269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.78,241.99*72
2025-01-16T13:21:59.1485334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.22,242.13*55
2025-01-16T13:22:00.1484537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.60,242.03*57
2025-01-16T13:22:01.1481619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.39,241.85*5C
2025-01-16T13:22:02.1479643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.64,241.69*5D
2025-01-16T13:22:03.1478472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.09,241.62*59
2025-01-16T13:22:04.1475451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.54,241.51*79
2025-01-16T13:22:05.1474220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.77,241.45*71
2025-01-16T13:22:06.1492938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.71,241.55*75
2025-01-16T13:22:07.1491624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.24,241.72*74
2025-01-16T13:22:08.1488481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.72,241.83*70
2025-01-16T13:22:09.1505526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.60,241.98*7C
2025-01-16T13:22:10.1502261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.80,242.20*58
2025-01-16T13:22:11.1501558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.92,242.27*53
2025-01-16T13:22:12.1499145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.98,242.15*55
2025-01-16T13:22:13.1367513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.15,241.87*5D
2025-01-16T13:22:14.1407989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.63,241.54*5B
2025-01-16T13:22:15.1406457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.34,241.32*57
2025-01-16T13:22:16.1403477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.76,241.22*7A
2025-01-16T13:22:17.1401598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.50,241.33*7E
2025-01-16T13:22:18.1399747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.55,241.69*77
2025-01-16T13:22:19.1397461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.29,242.12*7B
2025-01-16T13:22:20.1414941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.60,242.53*53
2025-01-16T13:22:21.1414353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.70,242.75*78
2025-01-16T13:22:22.1411500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.07,242.54*7E
2025-01-16T13:22:23.1409869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.20,242.03*52
2025-01-16T13:22:24.1407948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.60,241.62*59
2025-01-16T13:22:25.1404694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.20,241.52*5D
2025-01-16T13:22:26.1403967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.93,241.63*72
2025-01-16T13:22:27.1400835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.17,241.77*7B
2025-01-16T13:22:28.1399354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.37,241.84*7C
2025-01-16T13:22:29.1398214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.69,241.87*54
2025-01-16T13:22:30.1396028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.16,241.97*5A
2025-01-16T13:22:31.1393450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.17,242.05*7C
2025-01-16T13:22:32.1392073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.16,242.02*54
2025-01-16T13:22:33.1390068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.35,241.99*7F
2025-01-16T13:22:34.1387352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.14,241.93*75
2025-01-16T13:22:35.1385698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.85,241.89*5C
2025-01-16T13:22:36.1457538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.28,241.94*7E
2025-01-16T13:22:37.1456605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.35,242.01*7D
2025-01-16T13:22:38.1453691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.17,242.14*7F
2025-01-16T13:22:39.1452433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.81,242.33*72
2025-01-16T13:22:40.1450909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.27,242.42*52
2025-01-16T13:22:41.1448774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.68,242.37*56
2025-01-16T13:22:42.1375026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.43,242.11*58
2025-01-16T13:22:43.1373816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.79,241.89*57
2025-01-16T13:22:44.1371398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.35,241.91*75
2025-01-16T13:22:45.1525260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.54,241.94*78
2025-01-16T13:22:46.1522476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.42,241.93*71
2025-01-16T13:22:47.1365125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.30,241.98*56
2025-01-16T13:22:48.1519494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.18,242.16*56
2025-01-16T13:22:49.1517771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.94,242.26*75
2025-01-16T13:22:50.1514776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.77,242.22*78
2025-01-16T13:22:51.1513688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.74,242.18*72
2025-01-16T13:22:52.1511628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.76,242.11*52
2025-01-16T13:22:53.1509940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.10,241.95*58
2025-01-16T13:22:54.1508122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.71,241.85*5A
2025-01-16T13:22:55.1505383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.19,241.75*5C
2025-01-16T13:22:56.1503571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.17,241.62*57
2025-01-16T13:22:57.1501648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.58,241.53*59
2025-01-16T13:22:58.1387594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.88,241.53*79
2025-01-16T13:22:59.1384972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.57,241.65*78
2025-01-16T13:23:00.1383303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.78,241.75*7A
2025-01-16T13:23:01.1381181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.19,241.74*72
2025-01-16T13:23:02.1534757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.36,241.78*73
2025-01-16T13:23:03.1376770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.91,241.84*51
2025-01-16T13:23:04.1374296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.15,241.81*52
2025-01-16T13:23:05.1393914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.04,241.73*79
2025-01-16T13:23:06.1394079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.64,241.61*56
2025-01-16T13:23:07.1391043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.85,241.48*57
2025-01-16T13:23:08.1389651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.82,241.39*53
2025-01-16T13:23:09.1464206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.88,241.41*5C
2025-01-16T13:23:10.1483999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.07,241.49*59
2025-01-16T13:23:11.1480871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.94,241.45*74
2025-01-16T13:23:12.1478815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.13,241.51*74
2025-01-16T13:23:13.1477505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.13,241.71*58
2025-01-16T13:23:14.1496626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.08,241.82*79
2025-01-16T13:23:15.1494346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.74,241.80*76
2025-01-16T13:23:16.1380084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.58,241.75*5F
2025-01-16T13:23:17.1396087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.02,241.78*5A
2025-01-16T13:23:18.1394739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.79,241.78*54
2025-01-16T13:23:19.1391987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.33,241.76*52
2025-01-16T13:23:20.1390727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.15,241.77*5D
2025-01-16T13:23:21.1389129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.32,241.75*5B
2025-01-16T13:23:22.1386289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.64,241.61*5D
2025-01-16T13:23:23.1384851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.86,241.53*5A
2025-01-16T13:23:24.1382680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.66,241.54*74
2025-01-16T13:23:25.1536187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.01,241.58*78
2025-01-16T13:23:26.1534454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.34,241.73*76
2025-01-16T13:23:27.1532670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.04,241.96*71
2025-01-16T13:23:28.1529988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.21,242.10*7E
2025-01-16T13:23:29.1372340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.79,242.08*50
2025-01-16T13:23:30.1370760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.69,241.90*54
2025-01-16T13:23:31.1368991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.45,241.63*54
2025-01-16T13:23:32.1397694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.54,241.46*52
2025-01-16T13:23:33.1396281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.98,241.46*7E
2025-01-16T13:23:34.1433036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.14,241.62*78
2025-01-16T13:23:35.1431225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.53,241.75*7E
2025-01-16T13:23:36.1429302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,241.83*72
2025-01-16T13:23:37.1427206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.58,242.03*5C
2025-01-16T13:23:38.1423933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.60,242.25*53
2025-01-16T13:23:39.1423774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.57,242.32*50
2025-01-16T13:23:40.1421509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.83,242.23*53
2025-01-16T13:23:41.1418031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.63,242.12*72
2025-01-16T13:23:42.1416616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.57,241.92*70
2025-01-16T13:23:43.1414417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.12,241.74*51
2025-01-16T13:23:44.1413211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.98,241.77*78
2025-01-16T13:23:45.1451901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.94,241.81*7B
2025-01-16T13:23:46.1449345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.65,241.78*79
2025-01-16T13:23:47.1447633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.14,241.89*53
2025-01-16T13:23:48.1445946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.32,242.03*74
2025-01-16T13:23:49.1443473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.13,242.06*7E
2025-01-16T13:23:50.1441010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.33,242.05*58
2025-01-16T13:23:51.1440166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.78,241.98*5F
2025-01-16T13:23:52.1453433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.21,241.82*76
2025-01-16T13:23:53.1452600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.76,241.83*73
2025-01-16T13:23:54.1451140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.30,242.05*70
2025-01-16T13:23:55.1448712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.46,242.24*7A
2025-01-16T13:23:56.1445471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.28,242.17*57
2025-01-16T13:23:57.1445264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.00,241.89*56
2025-01-16T13:23:58.1480112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.73,241.69*5E
2025-01-16T13:23:59.1477988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.39,241.64*5A
2025-01-16T13:24:00.1476007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.85,241.67*77
2025-01-16T13:24:01.1474145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.34,241.81*7D
2025-01-16T13:24:02.1471985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.01,242.07*58
2025-01-16T13:24:03.1470867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.24,242.38*5C
2025-01-16T13:24:04.1468747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.02,242.56*7A
2025-01-16T13:24:05.1466942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.65,242.54*54
2025-01-16T13:24:06.1464823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.54,242.36*56
2025-01-16T13:24:07.1462517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.42,242.12*55
2025-01-16T13:24:08.1501001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.96,242.06*76
2025-01-16T13:24:09.1498808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.93,242.10*73
2025-01-16T13:24:10.1496777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.48,242.05*71
2025-01-16T13:24:11.1494850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.87,241.96*57
2025-01-16T13:24:12.1492982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.18,241.91*57
2025-01-16T13:24:13.1490506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.32,241.82*5F
2025-01-16T13:24:14.1488899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.47,241.72*79
2025-01-16T13:24:15.1486026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.79,241.76*5A
2025-01-16T13:24:16.1484329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.49,241.88*53
2025-01-16T13:24:17.1482150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.24,241.96*75
2025-01-16T13:24:18.1388126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.21,242.05*74
2025-01-16T13:24:19.1387186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.00,242.15*70
2025-01-16T13:24:20.1408142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.39,242.21*5F
2025-01-16T13:24:21.1407092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.57,242.11*58
2025-01-16T13:24:22.1404167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.65,241.87*5E
2025-01-16T13:24:23.1402810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.45,241.59*5D
2025-01-16T13:24:24.1400310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.95,241.42*5F
2025-01-16T13:24:25.1398827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.13,241.48*72
2025-01-16T13:24:26.1396177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.08,241.67*72
2025-01-16T13:24:27.1395144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.72,241.90*59
2025-01-16T13:24:28.1391837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.83,242.05*5E
2025-01-16T13:24:29.1389376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.22,242.03*7D
2025-01-16T13:24:30.1417572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.84,242.08*70
2025-01-16T13:24:31.1415995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.81,242.21*76
2025-01-16T13:24:32.1414654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.25,242.27*79
2025-01-16T13:24:33.1412720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.33,242.27*7E
2025-01-16T13:24:34.1410574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.36,242.21*52
2025-01-16T13:24:35.1407182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.32,242.13*5D
2025-01-16T13:24:36.1406675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.13,242.02*51
2025-01-16T13:24:37.1404202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.54,241.83*58
2025-01-16T13:24:38.1402090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.70,241.66*5E
2025-01-16T13:24:39.1456152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.14,241.72*79
2025-01-16T13:24:40.1453906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.01,241.95*5B
2025-01-16T13:24:41.1451979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.24,242.09*73
2025-01-16T13:24:42.1449914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.82,242.08*7F
2025-01-16T13:24:43.1447673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.36,241.98*55
2025-01-16T13:24:44.1445831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.63,241.94*5C
2025-01-16T13:24:45.1444272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.56,242.06*53
2025-01-16T13:24:46.1441798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.28,242.08*54
2025-01-16T13:24:47.1439790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.25,241.94*5A
2025-01-16T13:24:48.1465374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.64,241.80*5D
2025-01-16T13:24:49.1464805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.88,241.68*5C
2025-01-16T13:24:50.1462547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.64,241.56*7C
2025-01-16T13:24:51.1460569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.10,241.52*7D
2025-01-16T13:24:52.1496356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.54,241.53*7D
2025-01-16T13:24:53.1495175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.14,241.60*7B
2025-01-16T13:24:54.1492609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.18,241.73*71
2025-01-16T13:24:55.1491659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,241.87*7B
2025-01-16T13:24:56.1525339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.43,241.88*78
2025-01-16T13:24:57.1387577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.12,241.85*5E
2025-01-16T13:24:58.1449434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.33,241.88*52
2025-01-16T13:24:59.1446685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.86,241.90*56
2025-01-16T13:25:00.1489925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.13,241.85*5D
2025-01-16T13:25:01.1489570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.76,241.76*5B
2025-01-16T13:25:02.1486151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.96,241.71*5E
2025-01-16T13:25:03.1484288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.29,241.78*7E
2025-01-16T13:25:04.1482830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.28,241.95*7D
2025-01-16T13:25:05.1480978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.97,242.13*72
2025-01-16T13:25:06.1521969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.66,242.20*78
2025-01-16T13:25:07.1519358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.73,242.12*78
2025-01-16T13:25:08.1516941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.28,242.05*59
2025-01-16T13:25:09.1516213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.89,242.04*53
2025-01-16T13:25:10.1514646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.08,242.06*59
2025-01-16T13:25:11.1512339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.81,242.06*5E
2025-01-16T13:25:12.1509919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.24,242.00*56
2025-01-16T13:25:13.1508322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.80,241.92*5B
2025-01-16T13:25:14.1407901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.78,241.86*56
2025-01-16T13:25:15.1405479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.06,241.79*75
2025-01-16T13:25:16.1452875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.45,241.73*78
2025-01-16T13:25:17.1402037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.67,241.69*74
2025-01-16T13:25:18.1400858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.57,241.73*57
2025-01-16T13:25:19.1399563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.19,241.83*5B
2025-01-16T13:25:20.1396133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.80,241.98*5B
2025-01-16T13:25:21.1394344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.56,242.12*7C
2025-01-16T13:25:22.1393006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.53,242.04*7B
2025-01-16T13:25:23.1391347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.79,241.88*5E
2025-01-16T13:25:24.1389166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.12,241.72*56
2025-01-16T13:25:25.1388029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.28,241.52*58
2025-01-16T13:25:26.1385802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.45,241.50*51
2025-01-16T13:25:27.1383512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.80,241.61*5E
2025-01-16T13:25:28.1380689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.08,241.65*7E
2025-01-16T13:25:29.1535910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.15,241.67*71
2025-01-16T13:25:30.1533102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.86,241.74*76
2025-01-16T13:25:31.1530797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.10,241.88*78
2025-01-16T13:25:32.1407233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.29,242.02*73
2025-01-16T13:25:33.1440702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.18,242.19*57
2025-01-16T13:25:34.1458269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.15,242.27*50
2025-01-16T13:25:35.1455863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.51,242.09*51
2025-01-16T13:25:36.1453739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.64,241.90*55
2025-01-16T13:25:37.1451865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.69,241.87*5F
2025-01-16T13:25:38.1466774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.92,241.96*56
2025-01-16T13:25:39.1464333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.30,242.10*7A
2025-01-16T13:25:40.1463113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.34,242.20*7C
2025-01-16T13:25:41.1460168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.58,242.25*74
2025-01-16T13:25:42.1458088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,242.29*73
2025-01-16T13:25:43.1457327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.57,242.23*58
2025-01-16T13:25:44.1455355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.97,242.13*5A
2025-01-16T13:25:45.1528214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.36,242.07*59
2025-01-16T13:25:46.1527460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.58,242.06*73
2025-01-16T13:25:47.1396437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.59,242.17*72
2025-01-16T13:25:48.1395190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.29,242.24*71
2025-01-16T13:25:49.1392616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.84,242.04*53
2025-01-16T13:25:50.1391289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.75,241.78*5F
2025-01-16T13:25:51.1389061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.18,241.76*76
2025-01-16T13:25:52.1405038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.64,241.96*7F
2025-01-16T13:25:53.1403658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.76,242.25*78
2025-01-16T13:25:54.1401971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.55,242.49*75
2025-01-16T13:25:55.1399488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.07,242.51*55
2025-01-16T13:25:56.1398154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.68,242.27*5D
2025-01-16T13:25:57.1395771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.83,242.02*5E
2025-01-16T13:25:58.1392836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.28,242.03*5C
2025-01-16T13:25:59.1391929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.53,242.09*72
2025-01-16T13:26:00.1389516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.42,241.95*75
2025-01-16T13:26:01.1428591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.24,241.82*7A
2025-01-16T13:26:02.1426848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.19,241.81*7B
2025-01-16T13:26:03.1460977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.22,241.87*76
2025-01-16T13:26:04.1458551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.19,242.03*72
2025-01-16T13:26:05.1457279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.95,242.18*79
2025-01-16T13:26:06.1400753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.77,242.29*5B
2025-01-16T13:26:07.1398972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.93,242.36*5A
2025-01-16T13:26:08.1430175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.29,242.25*56
2025-01-16T13:26:09.1446617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.69,241.92*5E
2025-01-16T13:26:10.1443729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.07,241.59*5E
2025-01-16T13:26:11.1441756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.09,241.47*70
2025-01-16T13:26:12.1440299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.56,241.63*7C
2025-01-16T13:26:13.1466742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.63,241.86*7E
2025-01-16T13:26:14.1465911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.06,242.11*50
2025-01-16T13:26:15.1464145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.16,242.33*51
2025-01-16T13:26:16.1484401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.17,242.41*52
2025-01-16T13:26:17.1482965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.72,242.36*57
2025-01-16T13:26:18.1480743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.39,242.16*5E
2025-01-16T13:26:19.1477719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.15,241.90*59
2025-01-16T13:26:20.1476094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.86,241.74*58
2025-01-16T13:26:21.1474901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.05,241.81*74
2025-01-16T13:26:22.1420150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.52,241.94*74
2025-01-16T13:26:23.1418622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.57,241.99*53
2025-01-16T13:26:24.1416536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.82,242.04*56
2025-01-16T13:26:25.1414916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,242.12*7B
2025-01-16T13:26:26.1411889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.10,242.05*57
2025-01-16T13:26:27.1409416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.48,241.93*56
2025-01-16T13:26:28.1408584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.44,241.96*58
2025-01-16T13:26:29.1406565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.04,242.07*7E
2025-01-16T13:26:30.1403467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.97,242.22*58
2025-01-16T13:26:31.1401983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.06,242.26*52
2025-01-16T13:26:32.1429934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.87,242.17*56
2025-01-16T13:26:33.1428424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.17,241.95*50
2025-01-16T13:26:34.1426339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.06,241.68*5B
2025-01-16T13:26:35.1423699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.57,241.54*77
2025-01-16T13:26:36.1422320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.62,241.57*7B
2025-01-16T13:26:37.1419279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.38,241.78*7B
2025-01-16T13:26:38.1418139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.73,242.09*55
2025-01-16T13:26:39.1417319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.26,242.33*59
2025-01-16T13:26:40.1414297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.99,242.37*7C
2025-01-16T13:26:41.1437241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.07,242.29*7E
2025-01-16T13:26:42.1469449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.27,242.12*59
2025-01-16T13:26:43.1468703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.67,241.94*58
2025-01-16T13:26:44.1466592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.56,241.82*5B
2025-01-16T13:26:45.1464470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.64,241.83*76
2025-01-16T13:26:46.1462912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.96,241.89*7B
2025-01-16T13:26:47.1483986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.90,241.92*75
2025-01-16T13:26:48.1511014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.81,241.92*74
2025-01-16T13:26:49.1509117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.22,241.93*5C
2025-01-16T13:26:50.1507351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.97,242.02*54
2025-01-16T13:26:51.1525019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.18,241.99*5A
2025-01-16T13:26:52.1424943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.52,241.80*5D
2025-01-16T13:26:53.1422600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.96,241.69*7A
2025-01-16T13:26:54.1420433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.48,241.80*7C
2025-01-16T13:26:55.1418953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.21,241.98*7F
2025-01-16T13:26:56.1417047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.96,242.05*58
2025-01-16T13:26:57.1482679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.20,242.08*5E
2025-01-16T13:26:58.1481653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.37,242.09*5B
2025-01-16T13:26:59.1406122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.63,242.00*5D
2025-01-16T13:27:00.1441096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.17,241.69*59
2025-01-16T13:27:01.1438907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.22,241.31*5D
2025-01-16T13:27:02.1437465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.71,241.23*51
2025-01-16T13:27:03.1436070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.18,241.46*70
2025-01-16T13:27:04.1433404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.38,241.85*78
2025-01-16T13:27:05.1431840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.40,242.24*7B
2025-01-16T13:27:06.1429824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.34,242.37*78
2025-01-16T13:27:07.1427205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.36,242.26*5B
2025-01-16T13:27:08.1425634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.55,242.15*53
2025-01-16T13:27:09.1423256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.64,242.08*5F
2025-01-16T13:27:10.1421709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.50,242.03*53
2025-01-16T13:27:11.1419382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.38,242.03*50
2025-01-16T13:27:12.1416876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.37,242.09*5E
2025-01-16T13:27:13.1414215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.24,242.16*56
2025-01-16T13:27:14.1412847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.03,242.03*50
2025-01-16T13:27:15.1412064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.09,241.81*55
2025-01-16T13:27:16.1409921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.36,241.77*7B
2025-01-16T13:27:17.1407618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.43,241.89*7D
2025-01-16T13:27:18.1406253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.18,242.00*72
2025-01-16T13:27:19.1403933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.89,242.16*7A
2025-01-16T13:27:20.1401727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.75,242.33*7C
2025-01-16T13:27:21.1400124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.71,242.46*7E
2025-01-16T13:27:22.1397862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.88,242.50*55
2025-01-16T13:27:23.1394850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.30,242.44*57
2025-01-16T13:27:24.1393737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.85,242.42*5E
2025-01-16T13:27:25.1391137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.27,242.43*54
2025-01-16T13:27:26.1389831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.25,242.38*5C
2025-01-16T13:27:27.1388304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.92,242.25*5D
2025-01-16T13:27:28.1541783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.53,242.10*78
2025-01-16T13:27:29.1401091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.32,242.06*71
2025-01-16T13:27:30.1399533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.26,242.25*7A
2025-01-16T13:27:31.1552734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.04,242.58*75
2025-01-16T13:27:32.1550765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.54,242.78*70
2025-01-16T13:27:33.1393262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.02,242.74*55
2025-01-16T13:27:34.1390967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.09,242.55*7A
2025-01-16T13:27:35.1389359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.38,242.34*5C
2025-01-16T13:27:36.1386504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.27,242.15*51
2025-01-16T13:27:37.1541503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.25,242.03*7D
2025-01-16T13:27:38.1539564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.00,242.05*7B
2025-01-16T13:27:39.1406314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.12,242.10*70
2025-01-16T13:27:40.1489674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.42,242.11*78
2025-01-16T13:27:41.1487672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.23,242.01*56
2025-01-16T13:27:42.1485338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.13,241.85*5D
2025-01-16T13:27:43.1483726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.42,241.76*7B
2025-01-16T13:27:44.1481067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.41,241.87*7C
2025-01-16T13:27:45.1479745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.06,241.99*5E
2025-01-16T13:27:46.1477399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.47,242.00*7F
2025-01-16T13:27:47.1526656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.21,241.94*5C
2025-01-16T13:27:48.1525399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.04,241.84*5D
2025-01-16T13:27:49.1545371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.45,241.74*7E
2025-01-16T13:27:50.1543585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.25,241.80*74
2025-01-16T13:27:51.1541428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.75,241.99*7F
2025-01-16T13:27:52.1424199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.31,242.03*7F
2025-01-16T13:27:53.1422293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.25,241.86*5E
2025-01-16T13:27:54.1419825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.36,241.70*5A
2025-01-16T13:27:55.1418987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.25,241.65*5C
2025-01-16T13:27:56.1416508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.78,241.61*5D
2025-01-16T13:27:57.1414709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.31,241.56*79
2025-01-16T13:27:58.1411413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.31,241.57*79
2025-01-16T13:27:59.1410004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.76,241.69*70
2025-01-16T13:28:00.1409075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.23,241.85*7A
2025-01-16T13:28:01.1406753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.53,241.85*71
2025-01-16T13:28:02.1404093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.67,241.84*58
2025-01-16T13:28:03.1402940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.65,241.84*5E
2025-01-16T13:28:04.1420328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.39,241.81*56
2025-01-16T13:28:05.1417633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.10,241.75*5B
2025-01-16T13:28:06.1474821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.29,241.83*52
2025-01-16T13:28:07.1473121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.65,241.86*5B
2025-01-16T13:28:08.1419182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.77,241.64*55
2025-01-16T13:28:09.1475708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.65,241.43*58
2025-01-16T13:28:10.1474701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.31,241.36*56
2025-01-16T13:28:11.1472637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.75,241.39*7B
2025-01-16T13:28:12.1471105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.30,241.57*7D
2025-01-16T13:28:13.1469330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.10,241.91*73
2025-01-16T13:28:14.1540350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.12,242.12*7D
2025-01-16T13:28:15.1539563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.62,242.17*58
2025-01-16T13:28:16.1537058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.62,242.19*53
2025-01-16T13:28:17.1534727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.67,242.23*53
2025-01-16T13:28:18.1397556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.15,242.26*54
2025-01-16T13:28:19.1432721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.74,242.17*56
2025-01-16T13:28:20.1430047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.79,242.09*7A
2025-01-16T13:28:21.1429458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.85,241.99*56
2025-01-16T13:28:22.1426604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.38,241.85*50
2025-01-16T13:28:23.1424860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.53,241.83*59
2025-01-16T13:28:24.1422318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.00,242.01*7A
2025-01-16T13:28:25.1420904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.29,242.29*7D
2025-01-16T13:28:26.1418208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.03,242.49*76
2025-01-16T13:28:27.1417026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,242.59*7B
2025-01-16T13:28:28.1415079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.47,242.58*73
2025-01-16T13:28:29.1413239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.94,242.43*73
2025-01-16T13:28:30.1411119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.67,242.09*5A
2025-01-16T13:28:31.1464632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.24,241.85*56
2025-01-16T13:28:32.1464065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.31,241.86*5F
2025-01-16T13:28:33.1461626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.76,241.98*57
2025-01-16T13:28:34.1459790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.01,242.03*7C
2025-01-16T13:28:35.1457342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,242.03*71
2025-01-16T13:28:36.1455334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.71,242.04*7C
2025-01-16T13:28:37.1453724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.02,242.05*5E
2025-01-16T13:28:38.1521476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.38,242.07*79
2025-01-16T13:28:39.1518579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.68,242.20*74
2025-01-16T13:28:40.1415115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.71,242.27*7F
2025-01-16T13:28:41.1414052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.31,242.09*59
2025-01-16T13:28:42.1444383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.69,241.81*5B
2025-01-16T13:28:43.1461528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.38,241.68*5D
2025-01-16T13:28:44.1459371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.43,241.82*74
2025-01-16T13:28:45.1457719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.65,242.07*78
2025-01-16T13:28:46.1454602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.04,242.29*70
2025-01-16T13:28:47.1452552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.60,242.38*5F
2025-01-16T13:28:48.1451437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.13,242.30*59
2025-01-16T13:28:49.1503402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.42,242.16*5D
2025-01-16T13:28:50.1500923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.28,242.01*52
2025-01-16T13:28:51.1499722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.86,241.89*76
2025-01-16T13:28:52.1497214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.45,241.91*73
2025-01-16T13:28:53.1494453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.02,241.94*75
2025-01-16T13:28:54.1532934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,241.95*79
2025-01-16T13:28:55.1531252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.01,241.98*74
2025-01-16T13:28:56.1406016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.07,242.09*5E
2025-01-16T13:28:57.1403789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.22,242.10*7C
2025-01-16T13:28:58.1434540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.78,242.00*59
2025-01-16T13:28:59.1432309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.71,241.96*5D
2025-01-16T13:29:00.1431015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.44,241.97*5F
2025-01-16T13:29:01.1427826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.60,241.98*5F
2025-01-16T13:29:02.1425846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.25,242.06*7C
2025-01-16T13:29:03.1425096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.62,242.21*77
2025-01-16T13:29:04.1423256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.85,242.32*71
2025-01-16T13:29:05.1419980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.28,242.28*7D
2025-01-16T13:29:06.1418741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.28,242.17*55
2025-01-16T13:29:07.1417272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.84,242.10*5E
2025-01-16T13:29:08.1415242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.52,242.07*53
2025-01-16T13:29:09.1436929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.92,242.03*5B
2025-01-16T13:29:10.1434425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.09,241.86*5C
2025-01-16T13:29:11.1432752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.01,241.74*7A
2025-01-16T13:29:12.1454006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.57,241.83*77
2025-01-16T13:29:13.1450775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.75,241.90*73
2025-01-16T13:29:14.1487145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.05,241.92*70
2025-01-16T13:29:15.1484329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.11,242.04*50
2025-01-16T13:29:16.1515944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.15,242.24*75
2025-01-16T13:29:17.1423987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.70,242.35*75
2025-01-16T13:29:18.1421527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.42,242.31*5E
2025-01-16T13:29:19.1420013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.24,242.16*5E
2025-01-16T13:29:20.1417880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.83,241.99*5B
2025-01-16T13:29:21.1441000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.82,241.84*54
2025-01-16T13:29:22.1438112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.22,241.84*5F
2025-01-16T13:29:23.1436887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.27,241.82*59
2025-01-16T13:29:24.1435225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.47,241.71*51
2025-01-16T13:29:25.1433519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.36,241.69*58
2025-01-16T13:29:26.1430638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.74,241.85*72
2025-01-16T13:29:27.1429159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.84,242.05*7D
2025-01-16T13:29:28.1427452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.46,242.18*7F
2025-01-16T13:29:29.1424864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.08,242.26*7F
2025-01-16T13:29:30.1423714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.16,242.30*7E
2025-01-16T13:29:31.1420581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.80,242.27*50
2025-01-16T13:29:32.1419028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.85,242.17*5E
2025-01-16T13:29:33.1437430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.93,242.06*5D
2025-01-16T13:29:34.1436259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.38,241.95*50
2025-01-16T13:29:35.1434217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.84,241.80*54
2025-01-16T13:29:36.1450577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.61,241.76*78
2025-01-16T13:29:37.1448310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.35,241.93*7A
2025-01-16T13:29:38.1446431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.35,242.12*55
2025-01-16T13:29:39.1444763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.27,242.16*5B
2025-01-16T13:29:40.1441603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.54,242.14*53
2025-01-16T13:29:41.1439272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.60,242.09*52
2025-01-16T13:29:42.1438670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.25,242.01*50
2025-01-16T13:29:43.1436808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.26,241.93*59
2025-01-16T13:29:44.1434342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.67,241.91*75
2025-01-16T13:29:45.1409147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.75,241.98*7D
2025-01-16T13:29:46.1427584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.04,242.07*75
2025-01-16T13:29:47.1425761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.07,242.14*7B
2025-01-16T13:29:48.1423241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.82,242.29*5B
2025-01-16T13:29:49.1421579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.67,242.36*57
2025-01-16T13:29:50.1419421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.03,242.25*51
2025-01-16T13:29:51.1418972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.94,242.01*5E
2025-01-16T13:29:52.1416132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.70,241.80*50
2025-01-16T13:29:53.1414423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.47,241.64*53
2025-01-16T13:29:54.1411299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.38,241.50*78
2025-01-16T13:29:55.1440692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.54,241.45*7E
2025-01-16T13:29:56.1438339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.66,241.67*74
2025-01-16T13:29:57.1453922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.38,242.02*74
2025-01-16T13:29:58.1451435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.58,242.24*76
2025-01-16T13:29:59.1449689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.21,242.39*74
2025-01-16T13:30:00.1468942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.50,242.49*77
2025-01-16T13:30:01.1466173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.12,242.36*72
2025-01-16T13:30:02.1464653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.98,242.11*5C
2025-01-16T13:30:03.1462692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.29,241.98*5E
2025-01-16T13:30:04.1492510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.05,241.93*77
2025-01-16T13:30:05.1490327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.01,242.00*7C
2025-01-16T13:30:06.1487452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.39,242.09*72
2025-01-16T13:30:07.1486512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.57,242.08*7B
2025-01-16T13:30:08.1515222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.11,242.01*56
2025-01-16T13:30:09.1410087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.11,241.88*5F
2025-01-16T13:30:10.1407690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.12,241.77*56
2025-01-16T13:30:11.1405012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.90,241.79*5C
2025-01-16T13:30:12.1402903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.43,241.94*71
2025-01-16T13:30:13.1400455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.03,242.14*51
2025-01-16T13:30:14.1399604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.14,242.24*56
2025-01-16T13:30:15.1553052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.30,242.25*70
2025-01-16T13:30:16.1552284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.06,242.27*7D
2025-01-16T13:30:17.1549324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.73,242.21*71
2025-01-16T13:30:18.1547729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.96,241.99*5C
2025-01-16T13:30:19.1389820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.04,241.80*50
2025-01-16T13:30:20.1543956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.16,241.74*56
2025-01-16T13:30:21.1541408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.16,241.69*58
2025-01-16T13:30:22.1539424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.00,241.69*5A
2025-01-16T13:30:23.1538770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.68,241.76*77
2025-01-16T13:30:24.1535905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.20,241.82*76
2025-01-16T13:30:25.1534567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.77,241.90*76
2025-01-16T13:30:26.1532134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.53,242.02*7A
2025-01-16T13:30:27.1529979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.30,242.15*73
2025-01-16T13:30:28.1527145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.07,242.28*5F
2025-01-16T13:30:29.1525557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.07,242.32*73
2025-01-16T13:30:30.1409380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.16,242.29*5A
2025-01-16T13:30:31.1407332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.76,242.24*53
2025-01-16T13:30:32.1405364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.54,242.10*52
2025-01-16T13:30:33.1403904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.35,241.84*5C
2025-01-16T13:30:34.1400152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.04,241.64*5E
2025-01-16T13:30:35.1555393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.21,241.64*7C
2025-01-16T13:30:36.1469498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.57,241.78*76
2025-01-16T13:30:37.1467486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.31,241.96*70
2025-01-16T13:30:38.1465495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.18,242.04*5A
2025-01-16T13:30:39.1463523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.40,242.03*78
2025-01-16T13:30:40.1461559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.34,241.98*7F
2025-01-16T13:30:41.1499149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.12,241.94*72
2025-01-16T13:30:42.1550868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.70,241.95*71
2025-01-16T13:30:43.1451680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.20,241.93*75
2025-01-16T13:30:44.1449595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.49,241.78*7A
2025-01-16T13:30:45.1446517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.59,241.60*74
2025-01-16T13:30:46.1445404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.55,241.49*73
2025-01-16T13:30:47.1443737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.38,241.34*72
2025-01-16T13:30:48.1441305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.24,241.12*51
2025-01-16T13:30:49.1439328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.23,240.89*53
2025-01-16T13:30:50.1437420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.16,240.73*5E
2025-01-16T13:30:51.1435199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.81,240.69*5C
2025-01-16T13:30:52.1433440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.27,240.87*5E
2025-01-16T13:30:53.1431529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.16,241.21*59
2025-01-16T13:30:54.1485305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.13,241.55*58
2025-01-16T13:30:55.1483096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.45,241.80*77
2025-01-16T13:30:56.1514231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.32,241.94*75
2025-01-16T13:30:57.1512210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.04,241.98*56
2025-01-16T13:30:58.1510584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.42,241.95*56
2025-01-16T13:30:59.1507427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.54,241.90*54
2025-01-16T13:31:00.1506042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.49,241.84*5B
2025-01-16T13:31:01.1504245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.24,241.79*52
2025-01-16T13:31:02.1501789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.70,241.83*59
2025-01-16T13:31:03.1499162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.90,241.98*5B
2025-01-16T13:31:04.1497667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.07,242.17*77
2025-01-16T13:31:05.1527103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.41,242.24*52
2025-01-16T13:31:06.1525039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.29,242.17*5C
2025-01-16T13:31:07.1524033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,242.11*78
2025-01-16T13:31:08.1521537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.38,242.09*57
2025-01-16T13:31:09.1520308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.00,242.13*5B
2025-01-16T13:31:10.1517149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.26,242.23*54
2025-01-16T13:31:11.1514834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.18,242.22*72
2025-01-16T13:31:12.1404028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.94,242.04*5A
2025-01-16T13:31:13.1402465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.67,241.88*55
2025-01-16T13:31:14.1399190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.30,241.86*56
2025-01-16T13:31:15.1554214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.84,241.88*75
2025-01-16T13:31:16.1552084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.44,241.82*7F
2025-01-16T13:31:17.1484162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.35,241.68*59
2025-01-16T13:31:18.1482697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.68,241.58*5B
2025-01-16T13:31:19.1480202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.14,241.56*51
2025-01-16T13:31:20.1477926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.24,241.55*7E
2025-01-16T13:31:21.1476407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.94,241.56*72
2025-01-16T13:31:22.1473972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.43,241.57*73
2025-01-16T13:31:23.1527410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.14,241.62*79
2025-01-16T13:31:24.1525263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.37,241.72*7A
2025-01-16T13:31:25.1523760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.07,241.80*74
2025-01-16T13:31:26.1521397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.06,241.86*5B
2025-01-16T13:31:27.1520386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.77,241.85*5D
2025-01-16T13:31:28.1516866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.69,241.79*51
2025-01-16T13:31:29.1418851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.96,241.75*59
2025-01-16T13:31:30.1417774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.11,241.75*74
2025-01-16T13:31:31.1486395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.56,241.80*76
2025-01-16T13:31:32.1484167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.37,241.94*7E
2025-01-16T13:31:33.1484058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.45,242.09*76
2025-01-16T13:31:34.1481399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.67,242.23*56
2025-01-16T13:31:35.1479392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.83,242.26*5E
2025-01-16T13:31:36.1477502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.86,242.16*5B
2025-01-16T13:31:37.1474471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,241.97*5F
2025-01-16T13:31:38.1473201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.97,241.82*55
2025-01-16T13:31:39.1470526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.34,241.74*50
2025-01-16T13:31:40.1469859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.80,241.76*75
2025-01-16T13:31:41.1467276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.22,241.93*7A
2025-01-16T13:31:42.1465296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.32,242.25*7B
2025-01-16T13:31:43.1463829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.88,242.53*78
2025-01-16T13:31:44.1461522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.25,242.59*5B
2025-01-16T13:31:45.1459750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.83,242.49*54
2025-01-16T13:31:46.1457963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.72,242.39*5B
2025-01-16T13:31:47.1455360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.88,242.44*54
2025-01-16T13:31:48.1453902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.98,242.59*70
2025-01-16T13:31:49.1451340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.91,242.69*79
2025-01-16T13:31:50.1449847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.95,242.73*5E
2025-01-16T13:31:51.1448052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.37,242.85*5F
2025-01-16T13:31:52.1445620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.93,242.97*56
2025-01-16T13:31:53.1443077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.21,242.91*58
2025-01-16T13:31:54.1440981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.07,242.69*52
2025-01-16T13:31:55.1440321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.67,242.47*55
2025-01-16T13:31:56.1437615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.19,242.39*56
2025-01-16T13:31:57.1435618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.76,242.46*7B
2025-01-16T13:31:58.1433909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.48,242.67*74
2025-01-16T13:31:59.1431368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.48,242.93*79
2025-01-16T13:32:00.1429779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.76,243.09*74
2025-01-16T13:32:01.1451344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.34,243.18*59
2025-01-16T13:32:02.1448659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.92,243.18*56
2025-01-16T13:32:03.1448177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.06,242.98*50
2025-01-16T13:32:04.1445995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.68,242.65*5E
2025-01-16T13:32:05.1443250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.26,242.40*55
2025-01-16T13:32:06.1442104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.14,242.27*50
2025-01-16T13:32:07.1439865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.39,242.20*76
2025-01-16T13:32:08.1436741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.67,242.20*7A
2025-01-16T13:32:09.1436308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.57,242.29*76
2025-01-16T13:32:10.1433126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.83,242.51*75
2025-01-16T13:32:11.1431547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.32,242.65*55
2025-01-16T13:32:12.1456722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.91,242.65*5E
2025-01-16T13:32:13.1454957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.21,242.61*73
2025-01-16T13:32:14.1452764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.29,242.43*5A
2025-01-16T13:32:15.1451494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.73,242.17*53
2025-01-16T13:32:16.1449413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.45,241.95*5F
2025-01-16T13:32:17.1447335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.12,241.82*5E
2025-01-16T13:32:18.1445536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.04,241.77*56
2025-01-16T13:32:19.1443743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.80,241.83*79
2025-01-16T13:32:20.1441085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.07,241.97*5E
2025-01-16T13:32:21.1439305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.31,242.16*53
2025-01-16T13:32:22.1437276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.17,242.33*5A
2025-01-16T13:32:23.1434709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.00,242.43*50
2025-01-16T13:32:24.1433374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.25,242.55*79
2025-01-16T13:32:25.1431959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.78,242.59*7A
2025-01-16T13:32:26.1428904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.63,242.52*5B
2025-01-16T13:32:27.1427100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.67,242.51*54
2025-01-16T13:32:28.1425730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-3.34,242.40*55
2025-01-16T13:32:29.1422924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-3.41,242.14*5E
2025-01-16T13:32:30.1444543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.87,241.97*51
2025-01-16T13:32:31.1442130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.65,241.96*5B
2025-01-16T13:32:32.1439610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.29,242.09*71
2025-01-16T13:32:33.1438322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,0.56,242.28*5B
2025-01-16T13:32:34.1436329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,0.66,242.52*59
2025-01-16T13:32:35.1469784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.23,242.68*55
2025-01-16T13:32:36.1468566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.46,242.69*5D
2025-01-16T13:32:37.1467377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.18,242.66*54
2025-01-16T13:32:38.1464563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.73,242.70*55
2025-01-16T13:32:39.1463222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.09,242.69*54
2025-01-16T13:32:40.1461059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.44,242.58*5A
2025-01-16T13:32:41.1458994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.81,242.44*58
2025-01-16T13:32:42.1456568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.85,242.26*5E
2025-01-16T13:32:43.1455508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.25,242.11*7F
2025-01-16T13:32:44.1453309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.19,241.97*7D
2025-01-16T13:32:45.1451148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.15,241.85*77
2025-01-16T13:32:46.1449064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.46,241.89*58
2025-01-16T13:32:47.1445721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.56,242.11*54
2025-01-16T13:32:48.1520813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.21,242.39*5F
2025-01-16T13:32:49.1518051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.37,242.63*73
2025-01-16T13:32:50.1516897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.08,242.69*7E
2025-01-16T13:32:51.1515014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.88,242.53*53
2025-01-16T13:32:52.1511900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.59,242.28*58
2025-01-16T13:32:53.1510062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.89,242.02*5F
2025-01-16T13:32:54.1509366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.73,241.83*51
2025-01-16T13:32:55.1507171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.20,241.73*5A
2025-01-16T13:32:56.1435485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.47,241.77*56
2025-01-16T13:32:57.1433629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.73,241.97*7F
2025-01-16T13:32:58.1431571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.03,242.15*79
2025-01-16T13:32:59.1428509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.35,242.20*56
2025-01-16T13:33:00.1427400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.18,242.18*53
2025-01-16T13:33:01.1425606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.46,242.17*78
2025-01-16T13:33:02.1422920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.26,242.25*7D
2025-01-16T13:33:03.1471998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.88,242.36*56
2025-01-16T13:33:04.1469886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.22,242.34*56
2025-01-16T13:33:05.1524956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.23,242.14*55
2025-01-16T13:33:06.1522921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.06,241.96*5E
2025-01-16T13:33:07.1520105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.76,241.94*5A
2025-01-16T13:33:08.1519401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.29,242.00*5B
2025-01-16T13:33:09.1517437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.80,242.11*71
2025-01-16T13:33:10.1514598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.51,242.20*73
2025-01-16T13:33:11.1556374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.57,242.30*79
2025-01-16T13:33:12.1553711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.95,242.30*70
2025-01-16T13:33:13.1449540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.45,242.17*78
2025-01-16T13:33:14.1506132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.79,242.07*70
2025-01-16T13:33:15.1547477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.76,242.11*74
2025-01-16T13:33:16.1544576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.47,242.20*7A
2025-01-16T13:33:17.1561914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.19,242.24*77
2025-01-16T13:33:18.1560627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.07,242.26*7E
2025-01-16T13:33:19.1560071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.01,242.32*52
2025-01-16T13:33:20.1556654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.90,242.32*59
2025-01-16T13:33:21.1557042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.70,242.19*51
2025-01-16T13:33:22.1552165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.67,242.03*5B
2025-01-16T13:33:23.1551417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.99,241.87*59
2025-01-16T13:33:24.1548763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.56,241.82*5A
2025-01-16T13:33:25.1546447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.04,242.01*77
2025-01-16T13:33:26.1545228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.07,242.25*7E
2025-01-16T13:33:27.1542996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.72,242.27*7D
2025-01-16T13:33:28.1541183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.41,242.17*75
2025-01-16T13:33:29.1538977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.29,242.18*52
2025-01-16T13:33:30.1537742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.06,242.34*55
2025-01-16T13:33:31.1507964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.64,242.43*52
2025-01-16T13:33:32.1454305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.55,242.37*57
2025-01-16T13:33:33.1531956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.03,242.28*55
2025-01-16T13:33:34.1551666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.56,242.16*5B
2025-01-16T13:33:35.1549717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.70,241.99*50
2025-01-16T13:33:36.1547529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.54,241.95*73
2025-01-16T13:33:37.1545537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.33,242.09*77
2025-01-16T13:33:38.1544093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.21,242.19*7D
2025-01-16T13:33:39.1435103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.36,242.28*77
2025-01-16T13:33:40.1433622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.70,242.48*77
2025-01-16T13:33:41.1430968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.71,242.54*7B
2025-01-16T13:33:42.1429172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.40,242.52*55
2025-01-16T13:33:43.1427817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.99,242.51*54
2025-01-16T13:33:44.1424776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.58,242.48*50
2025-01-16T13:33:45.1424081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.44,242.37*50
2025-01-16T13:33:46.1478678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.90,242.29*7B
2025-01-16T13:33:47.1476593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.73,242.22*7F
2025-01-16T13:33:48.1474179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.25,242.13*7A
2025-01-16T13:33:49.1472312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.22,242.04*72
2025-01-16T13:33:50.1502398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.82,242.02*75
2025-01-16T13:33:51.1524355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.31,242.03*78
2025-01-16T13:33:52.1521769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.88,242.13*79
2025-01-16T13:33:53.1520049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.57,242.27*7F
2025-01-16T13:33:54.1518002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.51,242.28*5E
2025-01-16T13:33:55.1516119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.76,242.13*51
2025-01-16T13:33:56.1420925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.12,241.96*5B
2025-01-16T13:33:57.1484072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.22,241.94*58
2025-01-16T13:33:58.1481971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.99,241.97*74
2025-01-16T13:33:59.1479684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.72,241.98*7A
2025-01-16T13:34:00.1477705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.78,241.98*7E
2025-01-16T13:34:01.1475977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.30,242.01*75
2025-01-16T13:34:02.1474059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.00,242.09*7F
2025-01-16T13:34:03.1530200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.48,242.03*59
2025-01-16T13:34:04.1557282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.60,241.87*5E
2025-01-16T13:34:05.1422322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.33,241.72*50
2025-01-16T13:34:06.1553505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.62,241.66*56
2025-01-16T13:34:07.1436543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.63,241.63*53
2025-01-16T13:34:08.1484148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.24,241.66*51
2025-01-16T13:34:09.1481362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.67,241.79*59
2025-01-16T13:34:10.1480159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.50,242.01*55
2025-01-16T13:34:11.1477363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.23,242.26*7F
2025-01-16T13:34:12.1475400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.12,242.34*71
2025-01-16T13:34:13.1473285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.83,242.24*78
2025-01-16T13:34:14.1471158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.41,242.08*5F
2025-01-16T13:34:15.1469477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.86,241.97*54
2025-01-16T13:34:16.1468098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.03,241.85*5F
2025-01-16T13:34:17.1465948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.89,241.71*53
2025-01-16T13:34:18.1464566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.41,241.58*5C
2025-01-16T13:34:19.1461714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.51,241.53*50
2025-01-16T13:34:20.1480037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.17,241.55*55
2025-01-16T13:34:21.1477277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.10,241.69*57
2025-01-16T13:34:22.1475529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.60,241.96*58
2025-01-16T13:34:23.1473385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,1.15,242.28*58
2025-01-16T13:34:24.1470872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.02,242.43*7C
2025-01-16T13:34:25.1469387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.50,242.36*56
2025-01-16T13:34:26.1467950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.72,242.12*52
2025-01-16T13:34:27.1464787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-3.22,241.77*58
2025-01-16T13:34:28.1464051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-3.12,241.47*56
2025-01-16T13:34:29.1461251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.69,241.35*55
2025-01-16T13:34:30.1458476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.10,241.38*7E
2025-01-16T13:34:31.1456814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.48,241.56*73
2025-01-16T13:34:32.1456061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.80,241.82*76
2025-01-16T13:34:33.1453532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.08,242.11*7D
2025-01-16T13:34:34.1452052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.50,242.31*53
2025-01-16T13:34:35.1546578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.71,242.39*54
2025-01-16T13:34:36.1408346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.34,242.42*78
2025-01-16T13:34:37.1563158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.57,242.40*5D
2025-01-16T13:34:38.1560694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.72,242.31*50
2025-01-16T13:34:39.1429807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.70,242.23*53
2025-01-16T13:34:40.1428146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.15,242.16*52
2025-01-16T13:34:41.1425999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.16,242.08*5F
2025-01-16T13:34:42.1423489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.85,242.02*70
2025-01-16T13:34:43.1421666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.24,241.96*72
2025-01-16T13:34:44.1420405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.38,241.92*79
2025-01-16T13:34:45.1574738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.42,241.95*77
2025-01-16T13:34:46.1444101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.36,242.11*55
2025-01-16T13:34:47.1569643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.69,242.32*5E
2025-01-16T13:34:48.1567760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.52,242.52*55
2025-01-16T13:34:49.1425959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.05,242.64*7F
2025-01-16T13:34:50.1425358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.59,242.65*59
2025-01-16T13:34:51.1421865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.42,242.57*56
2025-01-16T13:34:52.1577499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.39,242.41*79
2025-01-16T13:34:53.1418794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.27,242.18*5B
2025-01-16T13:34:54.1415846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.72,241.96*5F
2025-01-16T13:34:55.1529159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.48,241.87*50
2025-01-16T13:34:56.1526691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.58,241.90*50
2025-01-16T13:34:57.1525176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.26,241.93*72
2025-01-16T13:34:58.1522832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.02,242.08*72
2025-01-16T13:34:59.1549002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.96,242.31*5D
2025-01-16T13:35:00.1444736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.47,242.45*52
2025-01-16T13:35:01.1442990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.19,242.50*5F
2025-01-16T13:35:02.1440863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.10,242.53*73
2025-01-16T13:35:03.1439740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.33,242.49*5B
2025-01-16T13:35:04.1462661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.59,242.35*5C
2025-01-16T13:35:05.1490133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.38,242.24*5C
2025-01-16T13:35:06.1489176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.46,242.15*53
2025-01-16T13:35:07.1486800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.89,242.04*5E
2025-01-16T13:35:08.1484665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.04,241.92*5D
2025-01-16T13:35:09.1482929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.22,241.87*73
2025-01-16T13:35:10.1481183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.60,241.94*7F
2025-01-16T13:35:11.1478035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.16,242.12*77
2025-01-16T13:35:12.1477535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.17,242.32*58
2025-01-16T13:35:13.1475721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.35,242.42*53
2025-01-16T13:35:14.1473067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.10,242.46*50
2025-01-16T13:35:15.1502018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.73,242.47*52
2025-01-16T13:35:16.1545640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.77,242.46*50
2025-01-16T13:35:17.1544614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.43,242.44*59
2025-01-16T13:35:18.1542831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.44,242.44*5B
2025-01-16T13:35:19.1539345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.02,242.28*5F
2025-01-16T13:35:20.1538796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.63,242.01*54
2025-01-16T13:35:21.1537059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.64,241.87*58
2025-01-16T13:35:22.1534307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.70,241.87*74
2025-01-16T13:35:23.1532252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.37,242.01*7E
2025-01-16T13:35:24.1529806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.69,242.20*70
2025-01-16T13:35:25.1528169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.03,242.35*55
2025-01-16T13:35:26.1525553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.38,242.45*5D
2025-01-16T13:35:27.1524804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.06,242.54*73
2025-01-16T13:35:28.1521362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.93,242.56*5E
2025-01-16T13:35:29.1520233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.13,242.56*57
2025-01-16T13:35:30.1542152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.82,242.53*58
2025-01-16T13:35:31.1539152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.61,242.36*50
2025-01-16T13:35:32.1537983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.95,242.12*51
2025-01-16T13:35:33.1535485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.32,241.97*59
2025-01-16T13:35:34.1561971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.89,241.89*7F
2025-01-16T13:35:35.1560480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.66,241.87*70
2025-01-16T13:35:36.1558765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.54,241.94*79
2025-01-16T13:35:37.1554925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.41,242.05*75
2025-01-16T13:35:38.1463990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.37,242.15*70
2025-01-16T13:35:39.1461424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.49,242.25*71
2025-01-16T13:35:40.1460377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.80,242.26*5A
2025-01-16T13:35:41.1457495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.43,242.04*5C
2025-01-16T13:35:42.1455455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.31,241.86*52
2025-01-16T13:35:43.1453286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.94,241.83*53
2025-01-16T13:35:44.1451718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.71,241.87*71
2025-01-16T13:35:45.1450607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.75,241.91*75
2025-01-16T13:35:46.1448282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.60,241.95*71
2025-01-16T13:35:47.1446617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.28,242.00*5D
2025-01-16T13:35:48.1444618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.49,242.17*50
2025-01-16T13:35:49.1442626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.07,242.29*59
2025-01-16T13:35:50.1439108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.65,242.13*74
2025-01-16T13:35:51.1458656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.49,241.85*50
2025-01-16T13:35:52.1455997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.24,241.70*56
2025-01-16T13:35:53.1453351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.56,241.68*5A
2025-01-16T13:35:54.1452516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.41,241.77*53
2025-01-16T13:35:55.1516138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.95,241.90*7A
2025-01-16T13:35:56.1514295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.32,242.00*7B
2025-01-16T13:35:57.1512341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.65,242.09*73
2025-01-16T13:35:58.1509345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.13,242.18*73
2025-01-16T13:35:59.1507362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.02,242.23*53
2025-01-16T13:36:00.1506884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.48,242.24*5F
2025-01-16T13:36:01.1531257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.31,242.14*51
2025-01-16T13:36:02.1529432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.04,241.99*52
2025-01-16T13:36:03.1527015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.32,242.00*51
2025-01-16T13:36:04.1524993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.00,242.14*7C
2025-01-16T13:36:05.1543532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.20,242.23*79
2025-01-16T13:36:06.1444764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,242.23*7F
2025-01-16T13:36:07.1442326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.28,242.13*53
2025-01-16T13:36:08.1441614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.66,242.06*54
2025-01-16T13:36:09.1439152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.33,242.14*55
2025-01-16T13:36:10.1436259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.90,242.26*70
2025-01-16T13:36:11.1434568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.14,242.23*72
2025-01-16T13:36:12.1431976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.27,242.17*7C
2025-01-16T13:36:13.1447494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.25,242.19*70
2025-01-16T13:36:14.1509067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.76,242.16*78
2025-01-16T13:36:15.1507546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.02,242.23*75
2025-01-16T13:36:16.1504638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.38,242.45*70
2025-01-16T13:36:17.1578431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.11,242.70*51
2025-01-16T13:36:18.1576429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.14,242.79*5C
2025-01-16T13:36:19.1574533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.36,242.77*50
2025-01-16T13:36:20.1417594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.03,242.67*53
2025-01-16T13:36:21.1441469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.63,242.47*5F
2025-01-16T13:36:22.1438835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.18,242.20*5A
2025-01-16T13:36:23.1437821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.74,242.00*58
2025-01-16T13:36:24.1434336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.98,241.89*77
2025-01-16T13:36:25.1432271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.60,241.88*7B
2025-01-16T13:36:26.1431251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.65,241.93*71
2025-01-16T13:36:27.1584498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.49,241.95*7D
2025-01-16T13:36:28.1427088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.41,242.06*5F
2025-01-16T13:36:29.1580722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.74,242.27*52
2025-01-16T13:36:30.1440889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.53,242.36*59
2025-01-16T13:36:31.1502581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.08,242.39*78
2025-01-16T13:36:32.1501372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.82,242.39*53
2025-01-16T13:36:33.1498913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.52,242.26*53
2025-01-16T13:36:34.1496839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.19,242.06*52
2025-01-16T13:36:35.1495441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.83,241.92*59
2025-01-16T13:36:36.1531935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.08,241.80*57
2025-01-16T13:36:37.1550173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.68,241.67*58
2025-01-16T13:36:38.1547758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.93,241.63*71
2025-01-16T13:36:39.1545802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.11,241.70*7D
2025-01-16T13:36:40.1460358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.27,241.84*7C
2025-01-16T13:36:41.1458672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.34,242.07*5E
2025-01-16T13:36:42.1507483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.63,242.28*5C
2025-01-16T13:36:43.1505205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.52,242.34*56
2025-01-16T13:36:44.1504404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.18,242.33*5D
2025-01-16T13:36:45.1501982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.31,242.35*51
2025-01-16T13:36:46.1499761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.23,242.35*53
2025-01-16T13:36:47.1535449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.61,242.29*58
2025-01-16T13:36:48.1496408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.53,242.05*5B
2025-01-16T13:36:49.1495213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.36,241.65*54
2025-01-16T13:36:50.1492730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.37,241.45*59
2025-01-16T13:36:51.1490409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.29,241.58*52
2025-01-16T13:36:52.1487448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.64,241.89*7A
2025-01-16T13:36:53.1486705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.57,242.23*73
2025-01-16T13:36:54.1483734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.47,242.52*5D
2025-01-16T13:36:55.1482266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.88,242.61*5B
2025-01-16T13:36:56.1480674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.46,242.52*55
2025-01-16T13:36:57.1436939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.48,242.38*56
2025-01-16T13:36:58.1435035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.46,242.25*57
2025-01-16T13:36:59.1433003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.21,242.05*5B
2025-01-16T13:37:00.1431181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.72,241.89*54
2025-01-16T13:37:01.1428365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.95,241.83*56
2025-01-16T13:37:02.1426872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.70,241.80*59
2025-01-16T13:37:03.1580639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.97,241.74*76
2025-01-16T13:37:04.1579135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.07,241.74*7E
2025-01-16T13:37:05.1443482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.30,241.85*73
2025-01-16T13:37:06.1440561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.21,242.03*58
2025-01-16T13:37:07.1438252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.34,242.19*59
2025-01-16T13:37:08.1531465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.15,242.18*5C
2025-01-16T13:37:09.1529982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.30,242.08*56
2025-01-16T13:37:10.1527474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.08,242.02*5C
2025-01-16T13:37:11.1525299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.94,242.02*5F
2025-01-16T13:37:12.1523866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.57,241.94*5C
2025-01-16T13:37:13.1521376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.92,241.86*5F
2025-01-16T13:37:14.1519620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.91,241.82*54
2025-01-16T13:37:15.1517906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.34,241.76*7B
2025-01-16T13:37:16.1575277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.38,241.79*7B
2025-01-16T13:37:17.1474405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.41,241.96*77
2025-01-16T13:37:18.1472432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.36,242.15*5E
2025-01-16T13:37:19.1468999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.58,242.21*5A
2025-01-16T13:37:20.1468469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.09,242.14*73
2025-01-16T13:37:21.1503524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.91,242.13*59
2025-01-16T13:37:22.1502508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.84,242.11*5E
2025-01-16T13:37:23.1500990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.31,241.99*52
2025-01-16T13:37:24.1498258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.39,241.86*53
2025-01-16T13:37:25.1495954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.17,241.73*54
2025-01-16T13:37:26.1495255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.68,241.61*58
2025-01-16T13:37:27.1493128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.12,241.56*5B
2025-01-16T13:37:28.1490950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.64,241.68*79
2025-01-16T13:37:29.1509172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.36,241.90*71
2025-01-16T13:37:30.1459453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.37,242.10*7F
2025-01-16T13:37:31.1458098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.58,242.19*72
2025-01-16T13:37:32.1472694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.81,242.11*59
2025-01-16T13:37:33.1470824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.05,241.97*5E
2025-01-16T13:37:34.1490679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.42,241.95*55
2025-01-16T13:37:35.1488574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.94,242.00*5E
2025-01-16T13:37:36.1487269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.41,241.91*5E
2025-01-16T13:37:37.1483443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.58,241.76*5F
2025-01-16T13:37:38.1483027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.27,241.71*5A
2025-01-16T13:37:39.1435834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.44,241.73*7A
2025-01-16T13:37:40.1590528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.34,241.82*76
2025-01-16T13:37:41.1431603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.47,242.07*58
2025-01-16T13:37:42.1429881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.66,242.30*52
2025-01-16T13:37:43.1584856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.24,242.32*5C
2025-01-16T13:37:44.1582777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.79,242.32*5F
2025-01-16T13:37:45.1424709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.04,242.30*52
2025-01-16T13:37:46.1421257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.87,242.10*51
2025-01-16T13:37:47.1420011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-3.22,241.87*56
2025-01-16T13:37:48.1574486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.15,241.74*51
2025-01-16T13:37:49.1572774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.50,241.71*7B
2025-01-16T13:37:50.1481235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.25,241.81*70
2025-01-16T13:37:51.1478047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.20,241.99*50
2025-01-16T13:37:52.1477074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.16,242.18*54
2025-01-16T13:37:53.1475474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.16,242.35*52
2025-01-16T13:37:54.1473243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.20,242.41*7B
2025-01-16T13:37:55.1505905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.22,242.33*54
2025-01-16T13:37:56.1503500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.45,242.20*55
2025-01-16T13:37:57.1500809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.03,242.05*50
2025-01-16T13:37:58.1499654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.97,241.95*54
2025-01-16T13:37:59.1497663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.39,242.00*76
2025-01-16T13:38:00.1495562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.60,242.16*7A
2025-01-16T13:38:01.1493861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.75,242.18*76
2025-01-16T13:38:02.1491717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.22,242.18*5B
2025-01-16T13:38:03.1554782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.23,242.26*55
2025-01-16T13:38:04.1553079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,242.29*71
2025-01-16T13:38:05.1551150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.78,242.15*77
2025-01-16T13:38:06.1567844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.08,241.94*51
2025-01-16T13:38:07.1565868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.44,241.80*59
2025-01-16T13:38:08.1564377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.69,241.86*52
2025-01-16T13:38:09.1562877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.59,242.08*7E
2025-01-16T13:38:10.1559861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.19,242.24*70
2025-01-16T13:38:11.1558491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.92,242.30*5A
2025-01-16T13:38:12.1556423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.90,242.32*5A
2025-01-16T13:38:13.1554254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.95,242.34*58
2025-01-16T13:38:14.1553100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.07,242.33*7A
2025-01-16T13:38:15.1550414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.27,242.18*5C
2025-01-16T13:38:16.1548887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.72,242.01*56
2025-01-16T13:38:17.1545747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.13,241.85*5B
2025-01-16T13:38:18.1544216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.13,241.69*56
2025-01-16T13:38:19.1542816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.76,241.72*7D
2025-01-16T13:38:20.1541399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.11,241.89*71
2025-01-16T13:38:21.1538286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.32,242.04*72
2025-01-16T13:38:22.1563488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.17,242.07*52
2025-01-16T13:38:23.1562207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.14,242.06*72
2025-01-16T13:38:24.1559218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.41,242.10*59
2025-01-16T13:38:25.1558030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.16,242.08*5B
2025-01-16T13:38:26.1555478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.74,242.00*7F
2025-01-16T13:38:27.1553371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.05,241.91*73
2025-01-16T13:38:28.1551604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.99,241.81*5D
2025-01-16T13:38:29.1550414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.63,241.82*5B
2025-01-16T13:38:30.1425314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.16,241.89*5D
2025-01-16T13:38:31.1579202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.70,241.92*76
2025-01-16T13:38:32.1577122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,241.93*7E
2025-01-16T13:38:33.1575451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.92,241.94*70
2025-01-16T13:38:34.1573963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.46,241.88*58
2025-01-16T13:38:35.1570609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.88,241.87*58
2025-01-16T13:38:36.1434646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.83,241.91*57
2025-01-16T13:38:37.1589414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.29,241.96*72
2025-01-16T13:38:38.1506252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,242.00*7A
2025-01-16T13:38:39.1503690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.32,242.02*7B
2025-01-16T13:38:40.1502111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.64,242.00*5A
2025-01-16T13:38:41.1500005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.22,242.06*54
2025-01-16T13:38:42.1519236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.57,242.23*7D
2025-01-16T13:38:43.1517478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.37,242.45*72
2025-01-16T13:38:44.1514894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.94,242.61*70
2025-01-16T13:38:45.1512049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.81,242.59*56
2025-01-16T13:38:46.1511778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.23,242.47*50
2025-01-16T13:38:47.1578155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.97,242.29*59
2025-01-16T13:38:48.1575488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.55,242.17*54
2025-01-16T13:38:49.1574040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.69,242.20*7B
2025-01-16T13:38:50.1572291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.26,242.29*7D
2025-01-16T13:38:51.1569905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.36,242.30*79
2025-01-16T13:38:52.1567247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.57,242.34*73
2025-01-16T13:38:53.1566317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.10,242.39*75
2025-01-16T13:38:54.1564477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.10,242.49*75
2025-01-16T13:38:55.1561861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.12,242.62*79
2025-01-16T13:38:56.1559755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.01,242.62*7C
2025-01-16T13:38:57.1582348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.47,242.56*55
2025-01-16T13:38:58.1579730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.30,242.49*5F
2025-01-16T13:38:59.1555920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.14,242.36*56
2025-01-16T13:39:00.1552315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.86,242.31*5F
2025-01-16T13:39:01.1551087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.25,242.30*55
2025-01-16T13:39:02.1548444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.11,242.15*54
2025-01-16T13:39:03.1547558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.40,241.93*57
2025-01-16T13:39:04.1544896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.46,241.83*5A
2025-01-16T13:39:05.1543035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.41,241.84*77
2025-01-16T13:39:06.1540895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.68,241.94*5D
2025-01-16T13:39:07.1538788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.62,242.11*5A
2025-01-16T13:39:08.1537874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,2.00,242.24*54
2025-01-16T13:39:09.1535839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.32,242.23*7B
2025-01-16T13:39:10.1533717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.38,242.07*5E
2025-01-16T13:39:11.1531769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.35,241.82*56
2025-01-16T13:39:12.1528732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-3.78,241.50*58
2025-01-16T13:39:13.1490066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-4.47,241.33*5F
2025-01-16T13:39:14.1512010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-4.22,241.42*7E
2025-01-16T13:39:15.1509914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.87,241.63*79
2025-01-16T13:39:16.1525190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.97,241.84*70
2025-01-16T13:39:17.1523652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.71,241.96*58
2025-01-16T13:39:18.1521582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.53,242.09*5A
2025-01-16T13:39:19.1519729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.38,242.22*52
2025-01-16T13:39:20.1517378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.49,242.27*5F
2025-01-16T13:39:21.1589233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.79,242.15*71
2025-01-16T13:39:22.1430340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.05,242.00*5C
2025-01-16T13:39:23.1429090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.94,241.96*55
2025-01-16T13:39:24.1427066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.21,242.02*50
2025-01-16T13:39:25.1580817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.85,242.10*5D
2025-01-16T13:39:26.1579889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.00,242.05*7F
2025-01-16T13:39:27.1577438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.14,241.94*75
2025-01-16T13:39:28.1574991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.55,241.96*7A
2025-01-16T13:39:29.1573424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.08,242.13*73
2025-01-16T13:39:30.1571251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.30,242.23*51
2025-01-16T13:39:31.1568824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.34,242.24*50
2025-01-16T13:39:32.1471542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.27,242.18*78
2025-01-16T13:39:33.1505782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.26,242.06*54
2025-01-16T13:39:34.1504109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.19,241.96*56
2025-01-16T13:39:35.1501918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.74,241.86*58
2025-01-16T13:39:36.1500188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.82,241.85*55
2025-01-16T13:39:37.1498229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.41,241.96*70
2025-01-16T13:39:38.1494993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.43,242.08*77
2025-01-16T13:39:39.1493562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.28,242.13*7E
2025-01-16T13:39:40.1491059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.40,242.14*7D
2025-01-16T13:39:41.1489217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.35,242.13*7D
2025-01-16T13:39:42.1487567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.36,242.06*76
2025-01-16T13:39:43.1486437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.34,241.92*75
2025-01-16T13:39:44.1482916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.11,241.84*73
2025-01-16T13:39:45.1481393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.30,241.90*73
2025-01-16T13:39:46.1480203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.88,242.05*7E
2025-01-16T13:39:47.1477791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.24,242.18*5E
2025-01-16T13:39:48.1476066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.00,242.12*57
2025-01-16T13:39:49.1568834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.20,241.95*50
2025-01-16T13:39:50.1567700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.43,241.85*5E
2025-01-16T13:39:51.1566005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.35,241.87*5F
2025-01-16T13:39:52.1563228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.84,241.99*76
2025-01-16T13:39:53.1560914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.38,242.15*77
2025-01-16T13:39:54.1559529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.34,242.25*7C
2025-01-16T13:39:55.1557297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.82,242.26*7E
2025-01-16T13:39:56.1555129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.50,242.17*54
2025-01-16T13:39:57.1554175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.00,242.12*58
2025-01-16T13:39:58.1550931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.07,242.10*56
2025-01-16T13:39:59.1549935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.74,242.04*51
2025-01-16T13:40:00.1446908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.42,241.94*5F
2025-01-16T13:40:01.1445571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.37,241.85*58
2025-01-16T13:40:02.1442631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.39,241.94*7D
2025-01-16T13:40:03.1441818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.06,242.13*7F
2025-01-16T13:40:04.1595534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.60,242.18*71
2025-01-16T13:40:05.1594437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.52,242.13*78
2025-01-16T13:40:06.1592358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.95,242.17*71
2025-01-16T13:40:07.1589408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.41,242.29*72
2025-01-16T13:40:08.1588299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.50,242.39*74
2025-01-16T13:40:09.1585841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.27,242.40*7C
2025-01-16T13:40:10.1583417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.01,242.38*5C
2025-01-16T13:40:11.1581812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.02,242.29*54
2025-01-16T13:40:12.1443544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.33,242.07*52
2025-01-16T13:40:13.1440790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.82,241.90*53
2025-01-16T13:40:14.1595730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.10,241.90*75
2025-01-16T13:40:15.1593920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.84,242.00*72
2025-01-16T13:40:16.1591760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.11,242.05*7B
2025-01-16T13:40:17.1589489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.42,242.06*7E
2025-01-16T13:40:18.1587549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.27,242.12*7F
2025-01-16T13:40:19.1457708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.78,242.31*73
2025-01-16T13:40:20.1455877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.32,242.48*75
2025-01-16T13:40:21.1480903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.39,242.45*70
2025-01-16T13:40:22.1477706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.09,242.44*52
2025-01-16T13:40:23.1510002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.89,242.49*58
2025-01-16T13:40:24.1507458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.97,242.44*5E
2025-01-16T13:40:25.1504803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.44,242.37*52
2025-01-16T13:40:26.1503104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.12,242.37*55
2025-01-16T13:40:27.1500146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.44,242.31*79
2025-01-16T13:40:28.1499619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.22,242.13*52
2025-01-16T13:40:29.1497209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.61,241.95*5D
2025-01-16T13:40:30.1495888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.98,241.88*56
2025-01-16T13:40:31.1536695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.61,241.92*59
2025-01-16T13:40:32.1535164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,242.01*7C
2025-01-16T13:40:33.1532473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.30,242.12*71
2025-01-16T13:40:34.1531108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.13,242.16*76
2025-01-16T13:40:35.1528870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.10,242.17*70
2025-01-16T13:40:36.1527512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.48,242.21*5D
2025-01-16T13:40:37.1554799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.13,242.21*56
2025-01-16T13:40:38.1553695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.83,242.21*5E
2025-01-16T13:40:39.1550390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.32,242.20*50
2025-01-16T13:40:40.1549562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.38,242.13*5A
2025-01-16T13:40:41.1547877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.16,242.01*52
2025-01-16T13:40:42.1441794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.87,241.87*55
2025-01-16T13:40:43.1440857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.47,241.72*5E
2025-01-16T13:40:44.1438231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.95,241.58*54
2025-01-16T13:40:45.1592558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.49,241.51*76
2025-01-16T13:40:46.1455230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.39,241.58*7B
2025-01-16T13:40:47.1556580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.57,241.82*76
2025-01-16T13:40:48.1553658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.80,242.09*7C
2025-01-16T13:40:49.1552600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.87,242.23*77
2025-01-16T13:40:50.1591725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.82,242.24*5C
2025-01-16T13:40:51.1589001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.88,242.21*52
2025-01-16T13:40:52.1587903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.14,242.17*50
2025-01-16T13:40:53.1585724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.52,242.01*52
2025-01-16T13:40:54.1583044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.82,241.78*50
2025-01-16T13:40:55.1581958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.85,241.64*5B
2025-01-16T13:40:56.1580065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.58,241.60*5D
2025-01-16T13:40:57.1576792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.25,241.71*7A
2025-01-16T13:40:58.1476661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.00,241.84*74
2025-01-16T13:40:59.1474198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.01,241.92*70
2025-01-16T13:41:00.1473515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.32,241.96*59
2025-01-16T13:41:01.1471660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.64,241.93*5E
2025-01-16T13:41:02.1469439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.66,241.92*51
2025-01-16T13:41:03.1496734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.22,241.97*7B
2025-01-16T13:41:04.1513634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.51,242.03*78
2025-01-16T13:41:05.1511419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.02,242.05*79
2025-01-16T13:41:06.1510151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.04,242.14*75
2025-01-16T13:41:07.1507738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.45,242.22*7E
2025-01-16T13:41:08.1506261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.08,242.24*75
2025-01-16T13:41:09.1504120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.78,242.22*7B
2025-01-16T13:41:10.1584552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.36,242.12*5D
2025-01-16T13:41:11.1517724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.60,242.02*52
2025-01-16T13:41:12.1516217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.39,241.97*55
2025-01-16T13:41:13.1534194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.80,241.96*51
2025-01-16T13:41:14.1532837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.06,242.01*7E
2025-01-16T13:41:15.1530808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.51,242.13*7E
2025-01-16T13:41:16.1528968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.21,242.17*7F
2025-01-16T13:41:17.1527644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.27,242.19*59
2025-01-16T13:41:18.1525796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.72,242.29*71
2025-01-16T13:41:19.1522993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.10,242.38*73
2025-01-16T13:41:20.1521302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.18,242.39*78
2025-01-16T13:41:21.1519848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.02,242.30*7F
2025-01-16T13:41:22.1516720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.03,242.20*54
2025-01-16T13:41:23.1515337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.47,242.15*56
2025-01-16T13:41:24.1513252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.06,242.00*56
2025-01-16T13:41:25.1511244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.39,241.89*5D
2025-01-16T13:41:26.1508791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.19,241.98*71
2025-01-16T13:41:27.1506521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.35,242.18*70
2025-01-16T13:41:28.1504510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.23,242.32*7B
2025-01-16T13:41:29.1503289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.39,242.27*73
2025-01-16T13:41:30.1538481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.15,242.13*79
2025-01-16T13:41:31.1537456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.71,241.99*54
2025-01-16T13:41:32.1535266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.58,241.79*7C
2025-01-16T13:41:33.1532518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.10,241.65*7C
2025-01-16T13:41:34.1530917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.18,241.67*70
2025-01-16T13:41:35.1529570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.94,241.80*7C
2025-01-16T13:41:36.1526390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.51,242.02*7D
2025-01-16T13:41:37.1524992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.96,242.16*72
2025-01-16T13:41:38.1524071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.26,242.14*55
2025-01-16T13:41:39.1520815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.19,242.10*70
2025-01-16T13:41:40.1518608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.07,242.13*70
2025-01-16T13:41:41.1516958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.48,242.22*7B
2025-01-16T13:41:42.1515863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.18,242.27*77
2025-01-16T13:41:43.1512343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.80,242.09*54
2025-01-16T13:41:44.1510226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.28,241.85*52
2025-01-16T13:41:45.1509014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.46,241.76*51
2025-01-16T13:41:46.1507848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.27,241.77*7A
2025-01-16T13:41:47.1541365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.93,241.80*74
2025-01-16T13:41:48.1566385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.71,241.91*7C
2025-01-16T13:41:49.1563818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.26,242.20*79
2025-01-16T13:41:50.1594815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.34,242.52*5B
2025-01-16T13:41:51.1592620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.57,242.62*7C
2025-01-16T13:41:52.1590822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.82,242.50*76
2025-01-16T13:41:53.1487846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.16,242.35*7E
2025-01-16T13:41:54.1586815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.00,242.17*55
2025-01-16T13:41:55.1584775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.06,242.03*52
2025-01-16T13:41:56.1583133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.71,242.04*55
2025-01-16T13:41:57.1486510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.86,242.14*72
2025-01-16T13:41:58.1485072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.48,242.19*70
2025-01-16T13:41:59.1483066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.77,242.11*7D
2025-01-16T13:42:00.1479993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.01,242.04*56
2025-01-16T13:42:01.1478025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.41,242.16*56
2025-01-16T13:42:02.1477180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.03,242.33*78
2025-01-16T13:42:03.1518644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.12,242.36*79
2025-01-16T13:42:04.1515721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.72,242.25*79
2025-01-16T13:42:05.1514533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.45,242.14*54
2025-01-16T13:42:06.1511352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.84,242.10*56
2025-01-16T13:42:07.1509174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.68,242.16*59
2025-01-16T13:42:08.1506338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.18,242.25*78
2025-01-16T13:42:09.1507124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.68,242.27*72
2025-01-16T13:42:10.1502950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.51,242.27*58
2025-01-16T13:42:11.1501572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.78,242.34*5F
2025-01-16T13:42:12.1517845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.35,242.38*74
2025-01-16T13:42:13.1514933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.87,242.30*73
2025-01-16T13:42:14.1512629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.12,242.14*55
2025-01-16T13:42:15.1511710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.14,242.01*5B
2025-01-16T13:42:16.1507966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.99,241.99*50
2025-01-16T13:42:17.1506045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.64,242.09*76
2025-01-16T13:42:18.1536193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.15,242.39*71
2025-01-16T13:42:19.1533817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.63,242.65*73
2025-01-16T13:42:20.1559371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.27,242.69*72
2025-01-16T13:42:21.1555139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.25,242.59*5A
2025-01-16T13:42:22.1588736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.52,242.39*55
2025-01-16T13:42:23.1585879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.06,242.19*5B
2025-01-16T13:42:24.1583197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.64,242.01*7C
2025-01-16T13:42:25.1581577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.94,241.89*7F
2025-01-16T13:42:26.1580653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.77,241.91*77
2025-01-16T13:42:27.1577658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.26,242.05*53
2025-01-16T13:42:28.1576163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.78,242.10*5F
2025-01-16T13:42:29.1574670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.58,242.07*5B
2025-01-16T13:42:30.1492325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.67,242.03*50
2025-01-16T13:42:31.1490089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.89,242.05*7B
2025-01-16T13:42:32.1487604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.17,242.12*74
2025-01-16T13:42:33.1485355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.32,242.02*7B
2025-01-16T13:42:34.1483928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.43,241.88*53
2025-01-16T13:42:35.1482361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.62,241.82*51
2025-01-16T13:42:36.1479950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.69,241.79*5E
2025-01-16T13:42:37.1529299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.54,241.80*51
2025-01-16T13:42:38.1527377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.29,241.79*7D
2025-01-16T13:42:39.1525391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.97,241.80*7B
2025-01-16T13:42:40.1523570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.61,241.88*76
2025-01-16T13:42:41.1586519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.31,241.96*71
2025-01-16T13:42:42.1603728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.30,242.05*70
2025-01-16T13:42:43.1602015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.57,242.11*50
2025-01-16T13:42:44.1600180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.90,242.06*5C
2025-01-16T13:42:45.1441137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.35,241.90*56
2025-01-16T13:42:46.1595593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.98,241.79*5F
2025-01-16T13:42:47.1477789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.48,241.67*5C
2025-01-16T13:42:48.1503160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.54,241.59*59
2025-01-16T13:42:49.1501076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.15,241.66*78
2025-01-16T13:42:50.1499289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.40,241.85*75
2025-01-16T13:42:51.1496531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.47,242.04*77
2025-01-16T13:42:52.1494422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.18,242.13*5E
2025-01-16T13:42:53.1492262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.24,242.13*52
2025-01-16T13:42:54.1490267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.10,242.14*7C
2025-01-16T13:42:55.1489125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.53,242.15*57
2025-01-16T13:42:56.1486859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.95,242.11*5D
2025-01-16T13:42:57.1483295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.50,242.09*58
2025-01-16T13:42:58.1523189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.20,242.05*5C
2025-01-16T13:42:59.1520470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.80,241.94*57
2025-01-16T13:43:00.1518666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.97,241.89*58
2025-01-16T13:43:01.1516204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.48,241.88*75
2025-01-16T13:43:02.1514319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.52,241.89*77
2025-01-16T13:43:03.1512779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.54,241.94*7E
2025-01-16T13:43:04.1553831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.14,242.05*52
2025-01-16T13:43:05.1582671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.47,242.21*55
2025-01-16T13:43:06.1582257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.47,242.36*78
2025-01-16T13:43:07.1494191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.19,242.38*73
2025-01-16T13:43:08.1491071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.45,242.25*52
2025-01-16T13:43:09.1489152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.50,242.00*56
2025-01-16T13:43:10.1488050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.55,241.85*5D
2025-01-16T13:43:11.1485981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.13,241.87*71
2025-01-16T13:43:12.1483445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.02,241.99*71
2025-01-16T13:43:13.1481570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.23,242.18*7E
2025-01-16T13:43:14.1479016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.03,242.28*7F
2025-01-16T13:43:15.1587098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.13,242.27*5B
2025-01-16T13:43:16.1585400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.02,242.17*52
2025-01-16T13:43:17.1583006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.49,242.05*54
2025-01-16T13:43:18.1581943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.11,242.02*50
2025-01-16T13:43:19.1580503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.41,242.02*72
2025-01-16T13:43:20.1576869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.19,242.04*7B
2025-01-16T13:43:21.1597377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.75,242.08*71
2025-01-16T13:43:22.1594629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.61,242.13*7C
2025-01-16T13:43:23.1593399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.89,242.16*78
2025-01-16T13:43:24.1591818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.43,242.20*7C
2025-01-16T13:43:25.1589168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.77,242.22*70
2025-01-16T13:43:26.1587490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.74,242.19*75
2025-01-16T13:43:27.1585106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.55,242.06*57
2025-01-16T13:43:28.1584046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.35,241.99*5B
2025-01-16T13:43:29.1581421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.28,242.02*58
2025-01-16T13:43:30.1600301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.19,241.96*7D
2025-01-16T13:43:31.1618661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.07,241.85*72
2025-01-16T13:43:32.1462274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.98,241.82*7D
2025-01-16T13:43:33.1459937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.78,241.90*53
2025-01-16T13:43:34.1457630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.38,242.03*59
2025-01-16T13:43:35.1611747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.08,242.11*5B
2025-01-16T13:43:36.1610581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.25,242.09*71
2025-01-16T13:43:37.1607893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.03,242.09*7F
2025-01-16T13:43:38.1538952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.09,242.11*72
2025-01-16T13:43:39.1536670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.77,242.10*7B
2025-01-16T13:43:40.1533614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.68,242.15*5A
2025-01-16T13:43:41.1613412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.88,242.32*75
2025-01-16T13:43:42.1611058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.84,242.48*7E
2025-01-16T13:43:43.1609351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.14,242.43*7C
2025-01-16T13:43:44.1606919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.14,242.34*50
2025-01-16T13:43:45.1490442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.69,242.38*5E
2025-01-16T13:43:46.1526968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.29,242.35*59
2025-01-16T13:43:47.1525161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.75,242.23*53
2025-01-16T13:43:48.1522213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.07,242.19*79
2025-01-16T13:43:49.1554947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.00,242.26*71
2025-01-16T13:43:50.1552274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.52,242.31*7F
2025-01-16T13:43:51.1550386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.89,242.33*78
2025-01-16T13:43:52.1548774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.66,242.47*7E
2025-01-16T13:43:53.1546849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.70,242.59*72
2025-01-16T13:43:54.1563022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.70,242.53*75
2025-01-16T13:43:55.1561196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.78,242.43*5A
2025-01-16T13:43:56.1558361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.11,242.41*55
2025-01-16T13:43:57.1556000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.49,242.40*5B
2025-01-16T13:43:58.1554880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.69,242.36*7E
2025-01-16T13:43:59.1576747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.74,242.34*50
2025-01-16T13:44:00.1575201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.63,242.31*55
2025-01-16T13:44:01.1571903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.44,242.13*54
2025-01-16T13:44:02.1571907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.26,241.86*5B
2025-01-16T13:44:03.1569251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.02,241.68*55
2025-01-16T13:44:04.1567199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.66,241.65*7C
2025-01-16T13:44:05.1564205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.37,241.71*78
2025-01-16T13:44:06.1563388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.41,241.92*7E
2025-01-16T13:44:07.1594254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.65,242.19*7A
2025-01-16T13:44:08.1526088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.90,242.36*70
2025-01-16T13:44:09.1523732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.16,242.41*7F
2025-01-16T13:44:10.1521756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.38,242.37*5C
2025-01-16T13:44:11.1519440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.58,242.23*50
2025-01-16T13:44:12.1539431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.91,242.08*5B
2025-01-16T13:44:13.1536541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.19,241.88*50
2025-01-16T13:44:14.1535133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.14,241.68*5B
2025-01-16T13:44:15.1533007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.74,241.73*55
2025-01-16T13:44:16.1531207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.11,241.98*79
2025-01-16T13:44:17.1529111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.56,242.23*7E
2025-01-16T13:44:18.1527366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.32,242.23*73
2025-01-16T13:44:19.1547808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.28,242.02*71
2025-01-16T13:44:20.1544992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.43,241.95*5B
2025-01-16T13:44:21.1544111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,242.06*7E
2025-01-16T13:44:22.1542243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.76,242.13*78
2025-01-16T13:44:23.1539903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.18,242.11*74
2025-01-16T13:44:24.1537600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.92,242.09*50
2025-01-16T13:44:25.1534848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.58,242.08*56
2025-01-16T13:44:26.1532994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.89,242.07*5F
2025-01-16T13:44:27.1531734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.65,242.00*78
2025-01-16T13:44:28.1530019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.95,242.04*75
2025-01-16T13:44:29.1527708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.98,242.21*76
2025-01-16T13:44:30.1550278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.03,242.35*5C
2025-01-16T13:44:31.1546720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.54,242.49*5B
2025-01-16T13:44:32.1545088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.41,242.49*5C
2025-01-16T13:44:33.1544296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.38,242.35*5F
2025-01-16T13:44:34.1541678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.55,242.30*56
2025-01-16T13:44:35.1563496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.46,242.30*52
2025-01-16T13:44:36.1561414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.73,242.43*7F
2025-01-16T13:44:37.1559438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.28,242.70*79
2025-01-16T13:44:38.1579732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.36,242.85*76
2025-01-16T13:44:39.1578251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.68,242.74*54
2025-01-16T13:44:40.1464142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.65,242.53*58
2025-01-16T13:44:41.1525174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.04,242.39*59
2025-01-16T13:44:42.1567242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.29,242.35*79
2025-01-16T13:44:43.1564552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.21,242.31*77
2025-01-16T13:44:44.1561867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.12,242.35*7C
2025-01-16T13:44:45.1561244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.23,242.36*7A
2025-01-16T13:44:46.1557537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.37,242.34*50
2025-01-16T13:44:47.1555702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.39,242.38*7C
2025-01-16T13:44:48.1554313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.11,242.38*72
2025-01-16T13:44:49.1551496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.72,242.33*51
2025-01-16T13:44:50.1550041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.63,242.27*57
2025-01-16T13:44:51.1548006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.97,242.17*5F
2025-01-16T13:44:52.1546231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.49,242.11*54
2025-01-16T13:44:53.1571848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.74,242.09*71
2025-01-16T13:44:54.1603755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.50,242.05*70
2025-01-16T13:44:55.1603467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.08,241.99*77
2025-01-16T13:44:56.1601480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.83,241.96*5E
2025-01-16T13:44:57.1599494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.70,241.97*50
2025-01-16T13:44:58.1462156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.68,242.02*5C
2025-01-16T13:44:59.1506778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.87,242.06*7D
2025-01-16T13:45:00.1505612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.18,242.05*73
2025-01-16T13:45:01.1503424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.30,242.02*75
2025-01-16T13:45:02.1502287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.16,242.02*5C
2025-01-16T13:45:03.1499792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.95,242.03*5A
2025-01-16T13:45:04.1573385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.92,241.94*7E
2025-01-16T13:45:05.1571663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.34,241.75*5E
2025-01-16T13:45:06.1569843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.00,241.60*54
2025-01-16T13:45:07.1568248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.32,241.53*50
2025-01-16T13:45:08.1565947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.90,241.56*59
2025-01-16T13:45:09.1489222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.97,241.59*78
2025-01-16T13:45:10.1485671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.14,241.67*70
2025-01-16T13:45:11.1484737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.28,241.86*50
2025-01-16T13:45:12.1482784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.40,242.01*56
2025-01-16T13:45:13.1489122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.04,242.14*75
2025-01-16T13:45:14.1499519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.82,242.26*5E
2025-01-16T13:45:15.1496590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.77,242.18*59
2025-01-16T13:45:16.1531538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.55,241.98*5D
2025-01-16T13:45:17.1530105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.91,241.81*50
2025-01-16T13:45:18.1545571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.68,241.71*52
2025-01-16T13:45:19.1543805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.00,241.71*50
2025-01-16T13:45:20.1542296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.20,241.79*70
2025-01-16T13:45:21.1618145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.48,241.94*7C
2025-01-16T13:45:22.1617578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.02,242.09*70
2025-01-16T13:45:23.1614961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.08,242.24*59
2025-01-16T13:45:24.1612333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.18,242.33*70
2025-01-16T13:45:25.1610947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.63,242.30*57
2025-01-16T13:45:26.1609452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.12,242.19*5F
2025-01-16T13:45:27.1606238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.56,242.02*56
2025-01-16T13:45:28.1605368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.80,241.84*50
2025-01-16T13:45:29.1490848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.90,241.83*50
2025-01-16T13:45:30.1488697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.89,242.01*79
2025-01-16T13:45:31.1541009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.64,242.24*74
2025-01-16T13:45:32.1539383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.24,242.33*7D
2025-01-16T13:45:33.1620258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.91,242.25*70
2025-01-16T13:45:34.1618102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.78,242.14*74
2025-01-16T13:45:35.1458649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.86,242.03*5F
2025-01-16T13:45:36.1457766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.91,241.93*59
2025-01-16T13:45:37.1456089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.90,241.88*5F
2025-01-16T13:45:38.1477488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.86,241.86*54
2025-01-16T13:45:39.1475985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.81,241.91*55
2025-01-16T13:45:40.1473121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.88,242.02*56
2025-01-16T13:45:41.1471484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.03,242.10*50
2025-01-16T13:45:42.1469809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.14,242.04*52
2025-01-16T13:45:43.1466803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.31,242.04*51
2025-01-16T13:45:44.1621225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.60,242.20*7C
2025-01-16T13:45:45.1619134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.67,242.28*76
2025-01-16T13:45:46.1617189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.45,242.23*71
2025-01-16T13:45:47.1615821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.30,242.24*71
2025-01-16T13:45:48.1457709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.14,242.22*5C
2025-01-16T13:45:49.1487112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.96,242.09*5B
2025-01-16T13:45:50.1485738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.02,242.03*52
2025-01-16T13:45:51.1483967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.30,242.05*54
2025-01-16T13:45:52.1481928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.57,242.11*7B
2025-01-16T13:45:53.1480436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.57,242.26*70
2025-01-16T13:45:54.1478531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.33,242.40*7F
2025-01-16T13:45:55.1476060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.88,242.40*7A
2025-01-16T13:45:56.1474508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.43,242.39*5B
2025-01-16T13:45:57.1471701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.17,242.34*57
2025-01-16T13:45:58.1469215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.42,242.18*5C
2025-01-16T13:45:59.1467450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.45,242.09*59
2025-01-16T13:46:00.1527740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.75,242.11*52
2025-01-16T13:46:01.1466734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.29,242.19*78
2025-01-16T13:46:02.1465091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.62,242.31*75
2025-01-16T13:46:03.1620043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.15,242.46*7C
2025-01-16T13:46:04.1618308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.30,242.56*5D
2025-01-16T13:46:05.1669727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.89,242.57*55
2025-01-16T13:46:06.1502120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.34,242.59*77
2025-01-16T13:46:07.1558700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.88,242.62*58
2025-01-16T13:46:08.1557424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.96,242.57*5B
2025-01-16T13:46:09.1555645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.35,242.47*54
2025-01-16T13:46:10.1573937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.25,242.46*73
2025-01-16T13:46:11.1570618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.87,242.51*7F
2025-01-16T13:46:12.1569422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.51,242.40*50
2025-01-16T13:46:13.1567104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.46,242.22*51
2025-01-16T13:46:14.1455949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.54,242.19*59
2025-01-16T13:46:15.1610368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.32,242.31*76
2025-01-16T13:46:16.1609068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.68,242.37*70
2025-01-16T13:46:17.1606204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.10,242.38*71
2025-01-16T13:46:18.1605039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.00,242.36*7A
2025-01-16T13:46:19.1603262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.41,242.36*52
2025-01-16T13:46:20.1600986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.95,242.46*5E
2025-01-16T13:46:21.1482777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.27,242.48*71
2025-01-16T13:46:22.1481285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.37,242.39*7B
2025-01-16T13:46:23.1517556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.48,242.33*72
2025-01-16T13:46:24.1515480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.58,242.27*5A
2025-01-16T13:46:25.1514031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.58,242.24*5F
2025-01-16T13:46:26.1512580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.59,242.12*5B
2025-01-16T13:46:27.1510454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.70,241.84*5E
2025-01-16T13:46:28.1507850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.00,241.68*53
2025-01-16T13:46:29.1506422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.18,241.74*51
2025-01-16T13:46:30.1503311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.61,241.89*7D
2025-01-16T13:46:31.1501635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.41,242.07*70
2025-01-16T13:46:32.1500818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.60,242.35*59
2025-01-16T13:46:33.1497403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.94,242.70*50
2025-01-16T13:46:34.1496378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.70,242.84*5E
2025-01-16T13:46:35.1494551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.08,242.66*5C
2025-01-16T13:46:36.1491586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.36,242.36*53
2025-01-16T13:46:37.1490006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.73,242.12*55
2025-01-16T13:46:38.1488151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.62,241.92*5D
2025-01-16T13:46:39.1486452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.85,241.88*5D
2025-01-16T13:46:40.1558882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.25,241.91*59
2025-01-16T13:46:41.1465813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.94,241.99*57
2025-01-16T13:46:42.1619264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.56,242.18*72
2025-01-16T13:46:43.1461515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.41,242.35*55
2025-01-16T13:46:44.1459326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.77,242.41*55
2025-01-16T13:46:45.1613232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.65,242.46*5D
2025-01-16T13:46:46.1610712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.35,242.46*59
2025-01-16T13:46:47.1609746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.11,242.51*7A
2025-01-16T13:46:48.1490631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.76,242.54*7F
2025-01-16T13:46:49.1488745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.58,242.47*59
2025-01-16T13:46:50.1521072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.55,242.43*51
2025-01-16T13:46:51.1484929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.35,242.48*5F
2025-01-16T13:46:52.1483044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.50,242.48*5A
2025-01-16T13:46:53.1481396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.91,242.41*5C
2025-01-16T13:46:54.1478732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.86,242.42*5A
2025-01-16T13:46:55.1476490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.64,242.32*56
2025-01-16T13:46:56.1474051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.33,242.16*52
2025-01-16T13:46:57.1470455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.56,242.18*5C
2025-01-16T13:46:58.1528024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.32,242.35*50
2025-01-16T13:46:59.1583967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.06,242.51*7F
2025-01-16T13:47:00.1581254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.61,242.68*71
2025-01-16T13:47:01.1579526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.28,242.89*70
2025-01-16T13:47:02.1577156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.93,242.95*7B
2025-01-16T13:47:03.1574887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.37,242.68*5C
2025-01-16T13:47:04.1573656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.59,242.26*5A
2025-01-16T13:47:05.1570663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.43,242.01*52
2025-01-16T13:47:06.1569168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.78,241.99*5F
2025-01-16T13:47:07.1566759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.94,242.02*5F
2025-01-16T13:47:08.1564058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.36,242.04*78
2025-01-16T13:47:09.1561345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.27,242.16*7B
2025-01-16T13:47:10.1560522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.34,242.28*74
2025-01-16T13:47:11.1577147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.32,242.28*76
2025-01-16T13:47:12.1486108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.44,242.32*76
2025-01-16T13:47:13.1483889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.86,242.48*7B
2025-01-16T13:47:14.1480679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.39,242.59*7F
2025-01-16T13:47:15.1509914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.82,242.53*5D
2025-01-16T13:47:16.1507617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.19,242.47*5B
2025-01-16T13:47:17.1504500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.43,242.50*56
2025-01-16T13:47:18.1502765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.26,242.52*53
2025-01-16T13:47:19.1500556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.59,242.47*75
2025-01-16T13:47:20.1498814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.71,242.34*76
2025-01-16T13:47:21.1495938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.01,242.19*77
2025-01-16T13:47:22.1494702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.09,242.11*74
2025-01-16T13:47:23.1492099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.39,242.07*5C
2025-01-16T13:47:24.1489476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.15,242.06*56
2025-01-16T13:47:25.1487642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.78,242.12*71
2025-01-16T13:47:26.1485442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.91,242.26*75
2025-01-16T13:47:27.1483841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.61,242.37*7A
2025-01-16T13:47:28.1480563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.28,242.39*7C
2025-01-16T13:47:29.1558604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.05,242.31*7B
2025-01-16T13:47:30.1574101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.84,242.18*56
2025-01-16T13:47:31.1571483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.71,242.12*5F
2025-01-16T13:47:32.1598525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.88,242.10*50
2025-01-16T13:47:33.1595394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.30,242.07*54
2025-01-16T13:47:34.1593926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.68,242.02*5E
2025-01-16T13:47:35.1591689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.82,242.00*5D
2025-01-16T13:47:36.1589178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.69,242.03*5C
2025-01-16T13:47:37.1587502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.26,241.99*78
2025-01-16T13:47:38.1585096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.85,241.99*77
2025-01-16T13:47:39.1582858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.69,242.03*71
2025-01-16T13:47:40.1580342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.65,242.02*7C
2025-01-16T13:47:41.1578701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.57,242.06*73
2025-01-16T13:47:42.1575174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.61,242.19*75
2025-01-16T13:47:43.1479193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.73,242.35*7D
2025-01-16T13:47:44.1477000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.01,242.23*50
2025-01-16T13:47:45.1474957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.62,241.83*5F
2025-01-16T13:47:46.1471677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.40,241.48*5D
2025-01-16T13:47:47.1469539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.80,241.44*5E
2025-01-16T13:47:48.1510437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.30,241.54*7B
2025-01-16T13:47:49.1508805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.24,241.67*7B
2025-01-16T13:47:50.1505667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.33,241.87*72
2025-01-16T13:47:51.1504055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.03,242.26*56
2025-01-16T13:47:52.1501756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.01,242.66*7F
2025-01-16T13:47:53.1499213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.25,242.81*70
2025-01-16T13:47:54.1496850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.72,242.69*59
2025-01-16T13:47:55.1494250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.41,242.52*5F
2025-01-16T13:47:56.1545540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.19,242.41*54
2025-01-16T13:47:57.1542767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.74,242.26*5B
2025-01-16T13:47:58.1541025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.95,242.03*53
2025-01-16T13:47:59.1568345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.73,241.81*5D
2025-01-16T13:48:00.1612398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.94,241.70*70
2025-01-16T13:48:01.1610799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.75,241.87*77
2025-01-16T13:48:02.1473434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.42,242.29*53
2025-01-16T13:48:03.1470680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.15,242.63*51
2025-01-16T13:48:04.1468714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.04,242.83*5C
2025-01-16T13:48:05.1467483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.01,243.08*74
2025-01-16T13:48:06.1521047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.31,243.26*53
2025-01-16T13:48:07.1519421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.35,243.34*52
2025-01-16T13:48:08.1516658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.05,243.38*5C
2025-01-16T13:48:09.1514093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.36,243.43*56
2025-01-16T13:48:10.1512712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.16,243.53*5F
2025-01-16T13:48:11.1509611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.42,243.63*56
2025-01-16T13:48:12.1508578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.43,243.72*56
2025-01-16T13:48:13.1505950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.66,243.79*74
2025-01-16T13:48:14.1502611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,243.91*73
2025-01-16T13:48:15.1502000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.40,244.11*7A
2025-01-16T13:48:16.1498859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.60,244.49*7D
2025-01-16T13:48:17.1495820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.83,244.88*73
2025-01-16T13:48:18.1514704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.99,244.88*7C
2025-01-16T13:48:19.1563253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.28,244.62*5C
2025-01-16T13:48:20.1561306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.89,244.40*56
2025-01-16T13:48:21.1558905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.34,244.30*7B
2025-01-16T13:48:22.1556488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.37,244.24*7C
2025-01-16T13:48:23.1509360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.14,244.29*76
2025-01-16T13:48:24.1506866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.72,244.46*58
2025-01-16T13:48:25.1504911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.10,244.62*56
2025-01-16T13:48:26.1503174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.46,244.68*53
2025-01-16T13:48:27.1501180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.24,244.62*51
2025-01-16T13:48:28.1497783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.65,244.50*58
2025-01-16T13:48:29.1495160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.33,244.36*50
2025-01-16T13:48:30.1494277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.75,244.29*5B
2025-01-16T13:48:31.1492030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.75,244.34*7F
2025-01-16T13:48:32.1534165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.46,244.45*7C
2025-01-16T13:48:33.1531827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.11,244.45*78
2025-01-16T13:48:34.1529477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.01,244.37*55
2025-01-16T13:48:35.1528041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.05,244.29*52
2025-01-16T13:48:36.1469891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.89,244.24*59
2025-01-16T13:48:37.1467174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.68,244.30*77
2025-01-16T13:48:38.1498139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.64,244.40*79
2025-01-16T13:48:39.1496430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.85,244.59*7B
2025-01-16T13:48:40.1526401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.12,244.71*7A
2025-01-16T13:48:41.1599389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.34,244.67*5F
2025-01-16T13:48:42.1596315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.66,244.57*5E
2025-01-16T13:48:43.1595351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.11,244.41*5D
2025-01-16T13:48:44.1591870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.48,244.17*5C
2025-01-16T13:48:45.1590739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.42,243.87*77
2025-01-16T13:48:46.1511582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.87,243.61*58
2025-01-16T13:48:47.1508894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.00,243.62*54
2025-01-16T13:48:48.1507382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.05,243.89*7D
2025-01-16T13:48:49.1557064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.63,244.27*53
2025-01-16T13:48:50.1554667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.73,244.48*5E
2025-01-16T13:48:51.1507844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.17,244.61*55
2025-01-16T13:48:52.1560738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.63,244.69*55
2025-01-16T13:48:53.1557633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.21,244.58*5C
2025-01-16T13:48:54.1555815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.71,244.44*5B
2025-01-16T13:48:55.1587134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.33,244.30*5F
2025-01-16T13:48:56.1528735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.02,244.14*55
2025-01-16T13:48:57.1464010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.49,244.02*5E
2025-01-16T13:48:58.1494657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.29,243.88*77
2025-01-16T13:48:59.1491860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.15,243.79*7F
2025-01-16T13:49:00.1490892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.54,243.86*74
2025-01-16T13:49:01.1489268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.94,244.01*5E
2025-01-16T13:49:02.1486272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.72,244.11*55
2025-01-16T13:49:03.1502879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.35,244.17*54
2025-01-16T13:49:04.1500821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.00,244.30*5E
2025-01-16T13:49:05.1499063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.40,244.40*7B
2025-01-16T13:49:06.1496191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.31,244.36*55
2025-01-16T13:49:07.1494512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.77,244.23*53
2025-01-16T13:49:08.1491322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.77,244.05*52
2025-01-16T13:49:09.1490541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.29,243.92*53
2025-01-16T13:49:10.1488168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.61,243.97*77
2025-01-16T13:49:11.1486500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.01,244.19*73
2025-01-16T13:49:12.1484295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.50,244.43*78
2025-01-16T13:49:13.1504214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.12,244.57*7D
2025-01-16T13:49:14.1503365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.07,244.56*51
2025-01-16T13:49:15.1534409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.34,244.34*53
2025-01-16T13:49:16.1531768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.96,244.01*59
2025-01-16T13:49:17.1530060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.78,243.75*5F
2025-01-16T13:49:18.1548265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.46,243.59*73
2025-01-16T13:49:19.1546108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.62,243.56*78
2025-01-16T13:49:20.1562987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.16,243.72*7A
2025-01-16T13:49:21.1561360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.27,244.15*72
2025-01-16T13:49:22.1559199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.29,244.61*79
2025-01-16T13:49:23.1556974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.33,244.81*5D
2025-01-16T13:49:24.1555227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.29,244.73*77
2025-01-16T13:49:25.1552999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.38,244.46*5D
2025-01-16T13:49:26.1550838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.30,244.05*54
2025-01-16T13:49:27.1548386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.05,243.75*51
2025-01-16T13:49:28.1545474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.50,243.77*78
2025-01-16T13:49:29.1544181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.43,243.91*74
2025-01-16T13:49:30.1542836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.92,243.96*79
2025-01-16T13:49:31.1540474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.36,243.95*5B
2025-01-16T13:49:32.1537429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.02,243.92*5D
2025-01-16T13:49:33.1568430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.90,243.91*55
2025-01-16T13:49:34.1566276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.84,243.97*7C
2025-01-16T13:49:35.1565171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.66,244.01*7A
2025-01-16T13:49:36.1562037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.36,244.02*7A
2025-01-16T13:49:37.1559561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.15,244.05*70
2025-01-16T13:49:38.1557666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.19,244.13*7A
2025-01-16T13:49:39.1588742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,244.22*70
2025-01-16T13:49:40.1482679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.06,244.27*50
2025-01-16T13:49:41.1480285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.87,244.28*57
2025-01-16T13:49:42.1479516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.65,244.26*57
2025-01-16T13:49:43.1504665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.98,244.17*53
2025-01-16T13:49:44.1503048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.78,244.05*5C
2025-01-16T13:49:45.1500867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.17,244.01*54
2025-01-16T13:49:46.1498621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.30,244.09*77
2025-01-16T13:49:47.1497631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.38,244.12*75
2025-01-16T13:49:48.1514184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.18,244.11*5F
2025-01-16T13:49:49.1510452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.22,244.18*58
2025-01-16T13:49:50.1508473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.00,244.24*7E
2025-01-16T13:49:51.1506826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.33,244.24*50
2025-01-16T13:49:52.1505406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.92,244.31*5C
2025-01-16T13:49:53.1520792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.65,244.39*57
2025-01-16T13:49:54.1518825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.11,244.38*5D
2025-01-16T13:49:55.1517365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.19,244.27*5D
2025-01-16T13:49:56.1514477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.90,244.10*53
2025-01-16T13:49:57.1512407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.49,243.99*55
2025-01-16T13:49:58.1510393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.21,244.04*7E
2025-01-16T13:49:59.1509018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.95,244.18*71
2025-01-16T13:50:00.1506354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.79,244.31*75
2025-01-16T13:50:01.1529861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.83,244.30*59
2025-01-16T13:50:02.1587500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.14,244.20*55
2025-01-16T13:50:03.1584691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.52,244.18*58
2025-01-16T13:50:04.1582742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.67,244.19*5E
2025-01-16T13:50:05.1580675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.44,244.17*7C
2025-01-16T13:50:06.1481772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.98,244.11*7D
2025-01-16T13:50:07.1480446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.47,244.03*54
2025-01-16T13:50:08.1500809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.06,243.96*76
2025-01-16T13:50:09.1498620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.02,243.95*76
2025-01-16T13:50:10.1496022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.48,243.99*72
2025-01-16T13:50:11.1494248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.31,244.02*7C
2025-01-16T13:50:12.1492500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.14,243.95*53
2025-01-16T13:50:13.1490011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.60,243.85*5C
2025-01-16T13:50:14.1573392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.58,243.86*52
2025-01-16T13:50:15.1571434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.03,243.88*57
2025-01-16T13:50:16.1568794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.28,243.80*53
2025-01-16T13:50:17.1567163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.63,243.67*79
2025-01-16T13:50:18.1588011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.21,243.62*7F
2025-01-16T13:50:19.1584967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.03,243.68*5F
2025-01-16T13:50:20.1584231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.11,243.78*51
2025-01-16T13:50:21.1509088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.11,243.91*75
2025-01-16T13:50:22.1550497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.67,244.02*7A
2025-01-16T13:50:23.1548261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.44,244.09*5D
2025-01-16T13:50:24.1546052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.06,244.14*51
2025-01-16T13:50:25.1544206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.25,244.19*5C
2025-01-16T13:50:26.1541153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.00,244.22*54
2025-01-16T13:50:27.1539630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.65,244.18*58
2025-01-16T13:50:28.1537966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.59,244.08*56
2025-01-16T13:50:29.1558339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.76,243.97*72
2025-01-16T13:50:30.1459050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.85,243.90*7E
2025-01-16T13:50:31.1456311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.60,243.90*78
2025-01-16T13:50:32.1453900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.04,243.95*74
2025-01-16T13:50:33.1451668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.40,243.96*58
2025-01-16T13:50:34.1449356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.02,244.02*79
2025-01-16T13:50:35.1447790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.08,244.22*5D
2025-01-16T13:50:36.1602229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.17,244.48*74
2025-01-16T13:50:37.1528235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.54,244.64*7B
2025-01-16T13:50:38.1527243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.99,244.75*7F
2025-01-16T13:50:39.1483386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.48,244.83*7F
2025-01-16T13:50:40.1481990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.01,244.72*50
2025-01-16T13:50:41.1479417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.71,244.38*5A
2025-01-16T13:50:42.1498031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-3.46,243.97*54
2025-01-16T13:50:43.1494928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-3.62,243.67*5E
2025-01-16T13:50:44.1493665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.72,243.56*54
2025-01-16T13:50:45.1490508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.04,243.65*78
2025-01-16T13:50:46.1489407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.69,243.87*50
2025-01-16T13:50:47.1487691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.78,244.15*5A
2025-01-16T13:50:48.1484306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.84,244.49*5C
2025-01-16T13:50:49.1482254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.96,244.82*57
2025-01-16T13:50:50.1481178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,244.98*7E
2025-01-16T13:50:51.1479440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.85,244.98*5F
2025-01-16T13:50:52.1475571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.91,244.83*55
2025-01-16T13:50:53.1594598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.41,244.62*50
2025-01-16T13:50:54.1546176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.28,244.37*55
2025-01-16T13:50:55.1542941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.81,244.17*50
2025-01-16T13:50:56.1540525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.31,244.13*7F
2025-01-16T13:50:57.1539569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.77,244.11*7B
2025-01-16T13:50:58.1554322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.10,244.07*7B
2025-01-16T13:50:59.1585573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.25,244.15*7C
2025-01-16T13:51:00.1584325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.62,244.25*57
2025-01-16T13:51:01.1581595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.23,244.26*52
2025-01-16T13:51:02.1580284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.15,244.27*54
2025-01-16T13:51:03.1460956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.25,244.31*53
2025-01-16T13:51:04.1459103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.99,244.34*7A
2025-01-16T13:51:05.1611431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.14,244.35*7C
2025-01-16T13:51:06.1454447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.78,244.34*5B
2025-01-16T13:51:07.1451589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.82,244.33*58
2025-01-16T13:51:08.1449875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.40,244.36*55
2025-01-16T13:51:09.1448341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.87,244.38*57
2025-01-16T13:51:10.1602090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.53,244.37*71
2025-01-16T13:51:11.1599901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.40,244.34*7E
2025-01-16T13:51:12.1596869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.24,244.26*7C
2025-01-16T13:51:13.1440069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.02,244.16*50
2025-01-16T13:51:14.1437651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.72,244.08*5D
2025-01-16T13:51:15.1476955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.30,244.07*53
2025-01-16T13:51:16.1499793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.14,244.09*72
2025-01-16T13:51:17.1498865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.24,244.20*51
2025-01-16T13:51:18.1496765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.15,244.35*7E
2025-01-16T13:51:19.1493522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.89,244.43*76
2025-01-16T13:51:20.1493000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.68,244.31*52
2025-01-16T13:51:21.1490859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.37,244.14*55
2025-01-16T13:51:22.1488128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.69,244.06*76
2025-01-16T13:51:23.1486461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.46,244.09*70
2025-01-16T13:51:24.1483344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.82,244.11*71
2025-01-16T13:51:25.1481362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.13,244.02*52
2025-01-16T13:51:26.1479455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.74,243.99*51
2025-01-16T13:51:27.1477844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.56,244.01*59
2025-01-16T13:51:28.1475921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.42,243.95*57
2025-01-16T13:51:29.1473155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.40,243.85*71
2025-01-16T13:51:30.1471341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.49,243.83*74
2025-01-16T13:51:31.1456580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.67,243.88*72
2025-01-16T13:51:32.1505697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.83,244.02*71
2025-01-16T13:51:33.1503691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.03,244.23*78
2025-01-16T13:51:34.1501618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.20,244.31*7B
2025-01-16T13:51:35.1498986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.38,244.20*5F
2025-01-16T13:51:36.1496977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.77,244.14*5E
2025-01-16T13:51:37.1453051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.22,244.09*51
2025-01-16T13:51:38.1450944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.35,243.86*5D
2025-01-16T13:51:39.1449045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.22,243.61*5F
2025-01-16T13:51:40.1446001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.83,243.58*7F
2025-01-16T13:51:41.1504126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.10,243.79*71
2025-01-16T13:51:42.1502700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.15,244.10*79
2025-01-16T13:51:43.1500728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.63,244.32*56
2025-01-16T13:51:44.1497414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.88,244.42*7D
2025-01-16T13:51:45.1545827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.50,244.49*75
2025-01-16T13:51:46.1451211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.41,244.55*52
2025-01-16T13:51:47.1468837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.53,244.48*78
2025-01-16T13:51:48.1491983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.60,244.28*76
2025-01-16T13:51:49.1488647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.37,244.01*51
2025-01-16T13:51:50.1487304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.68,243.85*57
2025-01-16T13:51:51.1485462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.40,243.87*59
2025-01-16T13:51:52.1482904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.38,244.00*59
2025-01-16T13:51:53.1481183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.97,244.11*71
2025-01-16T13:51:54.1479323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.39,244.25*56
2025-01-16T13:51:55.1477167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.33,244.44*50
2025-01-16T13:51:56.1475583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.58,244.61*55
2025-01-16T13:51:57.1472938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.00,244.65*7E
2025-01-16T13:51:58.1470698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.33,244.62*56
2025-01-16T13:51:59.1468184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.95,244.55*5F
2025-01-16T13:52:00.1467279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.15,244.37*51
2025-01-16T13:52:01.1465017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.53,244.20*56
2025-01-16T13:52:02.1462537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.17,244.17*51
2025-01-16T13:52:03.1461024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.24,244.16*7D
2025-01-16T13:52:04.1457418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.23,244.17*7E
2025-01-16T13:52:05.1456057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,244.23*75
2025-01-16T13:52:06.1454814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.44,244.34*79
2025-01-16T13:52:07.1470804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.47,244.44*56
2025-01-16T13:52:08.1467822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.33,244.47*79
2025-01-16T13:52:09.1483702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.09,244.45*7B
2025-01-16T13:52:10.1480313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.01,244.47*7C
2025-01-16T13:52:11.1479602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.29,244.53*77
2025-01-16T13:52:12.1477467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.93,244.49*74
2025-01-16T13:52:13.1474056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.77,244.30*51
2025-01-16T13:52:14.1473252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.51,244.06*52
2025-01-16T13:52:15.1470447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.90,243.94*51
2025-01-16T13:52:16.1520595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.68,243.97*50
2025-01-16T13:52:17.1518598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.94,244.06*70
2025-01-16T13:52:18.1516405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.99,244.17*78
2025-01-16T13:52:19.1577484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.19,244.30*76
2025-01-16T13:52:20.1574649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.09,244.44*5B
2025-01-16T13:52:21.1600048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.10,244.52*55
2025-01-16T13:52:22.1473001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.44,244.47*70
2025-01-16T13:52:23.1471480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.67,244.32*79
2025-01-16T13:52:24.1469624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.94,244.23*72
2025-01-16T13:52:25.1467924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.33,244.24*7D
2025-01-16T13:52:26.1465640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.70,244.25*79
2025-01-16T13:52:27.1463787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.08,244.26*72
2025-01-16T13:52:28.1460814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.38,244.34*70
2025-01-16T13:52:29.1564666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.36,244.42*7C
2025-01-16T13:52:30.1561475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.87,244.40*58
2025-01-16T13:52:31.1559950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.08,244.32*59
2025-01-16T13:52:32.1558428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.33,244.29*58
2025-01-16T13:52:33.1555251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.19,244.27*76
2025-01-16T13:52:34.1553342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.35,244.14*57
2025-01-16T13:52:35.1607844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.06,244.06*76
2025-01-16T13:52:36.1517618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.75,244.14*7E
2025-01-16T13:52:37.1507289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.25,244.22*7F
2025-01-16T13:52:38.1532188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.59,244.37*77
2025-01-16T13:52:39.1529829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.82,244.55*5C
2025-01-16T13:52:40.1553946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.90,244.67*58
2025-01-16T13:52:41.1571462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.80,244.56*55
2025-01-16T13:52:42.1570024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.65,244.25*5A
2025-01-16T13:52:43.1567120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.52,243.89*51
2025-01-16T13:52:44.1565110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.30,243.66*7F
2025-01-16T13:52:45.1595225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.95,243.67*7B
2025-01-16T13:52:46.1467112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.44,243.83*7C
2025-01-16T13:52:47.1464691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.06,243.96*5E
2025-01-16T13:52:48.1462912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.13,244.03*56
2025-01-16T13:52:49.1557422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.43,244.13*5B
2025-01-16T13:52:50.1593171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.26,244.24*52
2025-01-16T13:52:51.1524665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.95,244.35*73
2025-01-16T13:52:52.1522847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.23,244.46*7A
2025-01-16T13:52:53.1521673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.13,244.51*7C
2025-01-16T13:52:54.1548659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.81,244.45*73
2025-01-16T13:52:55.1547880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.47,244.38*54
2025-01-16T13:52:56.1438818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.17,244.31*50
2025-01-16T13:52:57.1494055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.83,244.19*53
2025-01-16T13:52:58.1519220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.58,244.11*52
2025-01-16T13:52:59.1517353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.60,244.00*7A
2025-01-16T13:53:00.1514060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.83,243.89*73
2025-01-16T13:53:01.1512320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.03,243.85*77
2025-01-16T13:53:02.1511357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.01,243.82*7C
2025-01-16T13:53:03.1509232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.88,243.87*70
2025-01-16T13:53:04.1507304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.91,244.14*79
2025-01-16T13:53:05.1504039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.05,244.42*7B
2025-01-16T13:53:06.1503255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.15,244.36*55
2025-01-16T13:53:07.1500977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.42,244.07*59
2025-01-16T13:53:08.1517147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.00,243.90*5E
2025-01-16T13:53:09.1515957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.46,243.89*53
2025-01-16T13:53:10.1534132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.34,243.94*76
2025-01-16T13:53:11.1531415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.67,244.01*7D
2025-01-16T13:53:12.1556670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.76,244.11*78
2025-01-16T13:53:13.1462302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.12,244.13*55
2025-01-16T13:53:14.1460906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.61,244.10*56
2025-01-16T13:53:15.1479911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.42,244.14*50
2025-01-16T13:53:16.1478360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.30,244.23*78
2025-01-16T13:53:17.1476176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.12,244.25*76
2025-01-16T13:53:18.1474911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.88,244.20*53
2025-01-16T13:53:19.1472692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.53,244.11*51
2025-01-16T13:53:20.1470912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.88,244.10*53
2025-01-16T13:53:21.1468546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.70,244.19*73
2025-01-16T13:53:22.1466490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.98,244.26*7D
2025-01-16T13:53:23.1464103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.05,244.25*7B
2025-01-16T13:53:24.1462784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.30,244.24*52
2025-01-16T13:53:25.1459778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.07,244.26*7D
2025-01-16T13:53:26.1458176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.08,244.28*7E
2025-01-16T13:53:27.1613016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.21,244.27*7E
2025-01-16T13:53:28.1609515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.68,244.22*74
2025-01-16T13:53:29.1608340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.22,244.22*7E
2025-01-16T13:53:30.1475443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.65,244.30*5F
2025-01-16T13:53:31.1475368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.84,244.36*5B
2025-01-16T13:53:32.1472862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.98,244.40*78
2025-01-16T13:53:33.1469650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.16,244.40*7B
2025-01-16T13:53:34.1468495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.16,244.32*77
2025-01-16T13:53:35.1466873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.74,244.20*57
2025-01-16T13:53:36.1464330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.04,244.17*57
2025-01-16T13:53:37.1462112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,244.29*70
2025-01-16T13:53:38.1530036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.15,244.41*51
2025-01-16T13:53:39.1528465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.18,244.47*78
2025-01-16T13:53:40.1527421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.34,244.42*57
2025-01-16T13:53:41.1524605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.23,244.30*56
2025-01-16T13:53:42.1521793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.03,244.21*78
2025-01-16T13:53:43.1459837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.32,244.13*7C
2025-01-16T13:53:44.1457070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.96,244.06*73
2025-01-16T13:53:45.1611945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.23,243.99*7A
2025-01-16T13:53:46.1452808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.62,243.99*54
2025-01-16T13:53:47.1473227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.46,244.09*5D
2025-01-16T13:53:48.1469611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.64,244.21*56
2025-01-16T13:53:49.1496935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.97,244.26*5E
2025-01-16T13:53:50.1494381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.37,244.16*56
2025-01-16T13:53:51.1492020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.58,244.03*52
2025-01-16T13:53:52.1489197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.58,243.93*53
2025-01-16T13:53:53.1487945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.47,243.76*51
2025-01-16T13:53:54.1485840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.42,243.65*7C
2025-01-16T13:53:55.1484200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.38,243.73*74
2025-01-16T13:53:56.1482417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.06,243.89*7D
2025-01-16T13:53:57.1479043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.40,244.04*7E
2025-01-16T13:53:58.1478011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.22,244.16*51
2025-01-16T13:53:59.1476365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.30,244.20*70
2025-01-16T13:54:00.1473584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.36,244.07*57
2025-01-16T13:54:01.1470612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.46,243.88*52
2025-01-16T13:54:02.1469712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.34,243.67*53
2025-01-16T13:54:03.1467959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.70,243.56*5E
2025-01-16T13:54:04.1465006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.67,243.68*75
2025-01-16T13:54:05.1482755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.29,243.94*74
2025-01-16T13:54:06.1480378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.61,244.24*75
2025-01-16T13:54:07.1478210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.73,244.47*7D
2025-01-16T13:54:08.1476161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.15,244.51*7E
2025-01-16T13:54:09.1473887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.79,244.39*78
2025-01-16T13:54:10.1472211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.83,244.20*7A
2025-01-16T13:54:11.1470067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.03,243.99*7D
2025-01-16T13:54:12.1466848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.31,243.86*5B
2025-01-16T13:54:13.1535636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.55,243.86*71
2025-01-16T13:54:14.1533431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.10,244.03*7A
2025-01-16T13:54:15.1532407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.74,244.24*78
2025-01-16T13:54:16.1529775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.86,244.32*71
2025-01-16T13:54:17.1528108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.19,244.30*59
2025-01-16T13:54:18.1525690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.92,244.27*58
2025-01-16T13:54:19.1548614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.86,244.24*5A
2025-01-16T13:54:20.1545935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.79,244.14*70
2025-01-16T13:54:21.1543807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.71,244.08*72
2025-01-16T13:54:22.1462085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.55,244.15*7B
2025-01-16T13:54:23.1460226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.29,244.28*71
2025-01-16T13:54:24.1614386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.17,244.26*71
2025-01-16T13:54:25.1455488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.56,244.15*54
2025-01-16T13:54:26.1453623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.33,244.10*50
2025-01-16T13:54:27.1452113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.94,244.15*5F
2025-01-16T13:54:28.1449884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.07,244.22*51
2025-01-16T13:54:29.1470345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.03,244.26*5B
2025-01-16T13:54:30.1487447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.98,244.29*5D
2025-01-16T13:54:31.1485668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.79,244.33*5C
2025-01-16T13:54:32.1483554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.47,244.37*7A
2025-01-16T13:54:33.1481276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.13,244.34*7C
2025-01-16T13:54:34.1479353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.86,244.38*7F
2025-01-16T13:54:35.1476992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.62,244.57*7B
2025-01-16T13:54:36.1474136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.36,244.79*74
2025-01-16T13:54:37.1473118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.19,244.90*7C
2025-01-16T13:54:38.1490878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.41,245.00*7F
2025-01-16T13:54:39.1548097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.01,245.07*7F
2025-01-16T13:54:40.1546382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.62,245.04*57
2025-01-16T13:54:41.1576459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.11,244.98*51
2025-01-16T13:54:42.1575105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.36,244.96*5B
2025-01-16T13:54:43.1572952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.26,244.99*54
2025-01-16T13:54:44.1570267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.89,245.05*7B
2025-01-16T13:54:45.1568788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.43,245.15*7A
2025-01-16T13:54:46.1566848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.08,245.21*5C
2025-01-16T13:54:47.1462407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.91,245.27*5E
2025-01-16T13:54:48.1459423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.82,245.41*73
2025-01-16T13:54:49.1614412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.72,245.54*74
2025-01-16T13:54:50.1474682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.58,245.58*7F
2025-01-16T13:54:51.1473672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.61,245.60*7C
2025-01-16T13:54:52.1470889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.83,245.55*73
2025-01-16T13:54:53.1508920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.18,245.50*5E
2025-01-16T13:54:54.1506497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.49,245.45*53
2025-01-16T13:54:55.1582638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.64,245.39*5A
2025-01-16T13:54:56.1580454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.75,245.32*56
2025-01-16T13:54:57.1578852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.86,245.31*76
2025-01-16T13:54:58.1595930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.74,245.39*75
2025-01-16T13:54:59.1593267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.26,245.38*59
2025-01-16T13:55:00.1591858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.82,245.25*5B
2025-01-16T13:55:01.1588696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.70,245.21*53
2025-01-16T13:55:02.1587219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.75,245.14*50
2025-01-16T13:55:03.1448418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.76,245.07*7A
2025-01-16T13:55:04.1603064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.69,245.10*72
2025-01-16T13:55:05.1600852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.66,245.22*7B
2025-01-16T13:55:06.1598858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.90,245.33*7F
2025-01-16T13:55:07.1596602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.29,245.39*79
2025-01-16T13:55:08.1593607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.53,245.40*50
2025-01-16T13:55:09.1516472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.59,245.35*58
2025-01-16T13:55:10.1535917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.58,245.24*5C
2025-01-16T13:55:11.1534437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.65,245.24*55
2025-01-16T13:55:12.1569632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.64,245.31*57
2025-01-16T13:55:13.1568349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.37,245.19*59
2025-01-16T13:55:14.1566155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.03,244.97*58
2025-01-16T13:55:15.1563493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.84,244.86*78
2025-01-16T13:55:16.1562047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,244.87*72
2025-01-16T13:55:17.1559040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,244.94*7B
2025-01-16T13:55:18.1556374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.35,244.99*78
2025-01-16T13:55:19.1556360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.63,245.10*74
2025-01-16T13:55:20.1460643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.06,245.29*73
2025-01-16T13:55:21.1613675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.39,245.47*76
2025-01-16T13:55:22.1681971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.54,245.59*70
2025-01-16T13:55:23.1454441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.55,245.58*5B
2025-01-16T13:55:24.1452783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.68,245.46*58
2025-01-16T13:55:25.1449285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.98,245.29*54
2025-01-16T13:55:26.1448753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.09,245.04*53
2025-01-16T13:55:27.1446896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.76,244.81*5B
2025-01-16T13:55:28.1443022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.99,244.72*53
2025-01-16T13:55:29.1598043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.09,244.81*78
2025-01-16T13:55:30.1510223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.37,245.08*50
2025-01-16T13:55:31.1508828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.15,245.36*53
2025-01-16T13:55:32.1506888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.55,245.49*70
2025-01-16T13:55:33.1503978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.38,245.47*72
2025-01-16T13:55:34.1501802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.03,245.37*55
2025-01-16T13:55:35.1500493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.27,245.32*58
2025-01-16T13:55:36.1496995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.08,245.35*73
2025-01-16T13:55:37.1541007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.56,245.42*7E
2025-01-16T13:55:38.1539330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.03,245.41*59
2025-01-16T13:55:39.1536885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.90,245.27*5B
2025-01-16T13:55:40.1534781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.22,245.13*5F
2025-01-16T13:55:41.1533095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.61,245.13*56
2025-01-16T13:55:42.1530513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.55,245.19*5C
2025-01-16T13:55:43.1440828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.14,245.14*51
2025-01-16T13:55:44.1439779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.75,245.13*54
2025-01-16T13:55:45.1594592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,245.15*7C
2025-01-16T13:55:46.1591232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.27,245.05*71
2025-01-16T13:55:47.1590417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.16,244.98*7C
2025-01-16T13:55:48.1587941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.49,245.07*71
2025-01-16T13:55:49.1604756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.16,245.20*7B
2025-01-16T13:55:50.1602111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.83,245.34*71
2025-01-16T13:55:51.1600646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.24,245.43*51
2025-01-16T13:55:52.1442544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.24,245.33*57
2025-01-16T13:55:53.1440035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.07,245.14*51
2025-01-16T13:55:54.1472263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.89,245.01*55
2025-01-16T13:55:55.1535748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.42,245.00*55
2025-01-16T13:55:56.1531556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,245.00*7D
2025-01-16T13:55:57.1530071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.37,244.97*56
2025-01-16T13:55:58.1529226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.44,245.02*55
2025-01-16T13:55:59.1526022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.23,245.15*74
2025-01-16T13:56:00.1524025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.07,245.29*73
2025-01-16T13:56:01.1523328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.71,245.34*79
2025-01-16T13:56:02.1603968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.12,245.40*79
2025-01-16T13:56:03.1469471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.26,245.50*7E
2025-01-16T13:56:04.1468527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.11,245.59*5F
2025-01-16T13:56:05.1466776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.75,245.62*55
2025-01-16T13:56:06.1464829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.27,245.59*58
2025-01-16T13:56:07.1521891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,245.52*58
2025-01-16T13:56:08.1519971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.62,245.43*57
2025-01-16T13:56:09.1517536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.62,245.34*54
2025-01-16T13:56:10.1516759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.70,245.26*7E
2025-01-16T13:56:11.1575095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.72,245.18*75
2025-01-16T13:56:12.1591324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.79,245.14*76
2025-01-16T13:56:13.1590308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.96,245.19*7A
2025-01-16T13:56:14.1588153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.13,245.29*71
2025-01-16T13:56:15.1585093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.45,245.43*7B
2025-01-16T13:56:16.1583668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.76,245.54*57
2025-01-16T13:56:17.1606762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.90,245.58*56
2025-01-16T13:56:18.1478102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.75,245.53*57
2025-01-16T13:56:19.1543447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.45,245.36*52
2025-01-16T13:56:20.1464111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.15,245.27*50
2025-01-16T13:56:21.1461738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.87,245.22*5E
2025-01-16T13:56:22.1460699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,245.09*73
2025-01-16T13:56:23.1457977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.37,244.94*76
2025-01-16T13:56:24.1612884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.59,244.98*74
2025-01-16T13:56:25.1609073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.86,245.25*70
2025-01-16T13:56:26.1607240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.85,245.43*74
2025-01-16T13:56:27.1605623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.79,245.43*75
2025-01-16T13:56:28.1603399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.08,245.27*52
2025-01-16T13:56:29.1601858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.57,245.06*52
2025-01-16T13:56:30.1442796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.89,244.95*5B
2025-01-16T13:56:31.1441869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.91,245.00*56
2025-01-16T13:56:32.1594853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.71,245.14*79
2025-01-16T13:56:33.1593062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.48,245.23*5E
2025-01-16T13:56:34.1591524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.27,245.16*53
2025-01-16T13:56:35.1486797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.06,245.04*58
2025-01-16T13:56:36.1553987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.74,244.99*7D
2025-01-16T13:56:37.1551571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.32,244.92*7D
2025-01-16T13:56:38.1550193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.16,244.87*72
2025-01-16T13:56:39.1548706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.48,244.87*7E
2025-01-16T13:56:40.1476081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.01,244.88*7F
2025-01-16T13:56:41.1563532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.34,244.94*5D
2025-01-16T13:56:42.1473117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.26,244.93*58
2025-01-16T13:56:43.1471205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.08,244.83*56
2025-01-16T13:56:44.1468352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.27,244.79*56
2025-01-16T13:56:45.1466264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.78,244.85*51
2025-01-16T13:56:46.1465375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.13,244.90*59
2025-01-16T13:56:47.1462384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.98,244.97*5F
2025-01-16T13:56:48.1460440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.46,245.11*71
2025-01-16T13:56:49.1525876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.76,245.17*7C
2025-01-16T13:56:50.1555353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.35,245.12*5B
2025-01-16T13:56:51.1551458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.53,244.98*58
2025-01-16T13:56:52.1550318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.88,244.80*77
2025-01-16T13:56:53.1548679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.10,244.75*7D
2025-01-16T13:56:54.1568415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.07,244.93*7F
2025-01-16T13:56:55.1567790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.78,245.20*79
2025-01-16T13:56:56.1614472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.63,245.33*7B
2025-01-16T13:56:57.1480766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.98,245.31*59
2025-01-16T13:56:58.1478194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.66,245.25*51
2025-01-16T13:56:59.1476988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.06,245.19*5B
2025-01-16T13:57:00.1473595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.02,245.03*52
2025-01-16T13:57:01.1472175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.81,244.82*50
2025-01-16T13:57:02.1470474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.65,244.82*7B
2025-01-16T13:57:03.1468334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.35,245.04*7E
2025-01-16T13:57:04.1488846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.71,245.23*74
2025-01-16T13:57:05.1485357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.07,245.36*7F
2025-01-16T13:57:06.1484477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.07,245.45*53
2025-01-16T13:57:07.1481188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.35,245.45*7A
2025-01-16T13:57:08.1479754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.00,245.44*7C
2025-01-16T13:57:09.1477508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.54,245.40*55
2025-01-16T13:57:10.1514188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.78,245.31*56
2025-01-16T13:57:11.1543712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.84,245.21*55
2025-01-16T13:57:12.1542382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.92,245.17*56
2025-01-16T13:57:13.1567678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.08,245.18*7B
2025-01-16T13:57:14.1455444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.06,245.32*7F
2025-01-16T13:57:15.1608540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.52,245.54*77
2025-01-16T13:57:16.1607142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.58,245.72*79
2025-01-16T13:57:17.1449253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.08,245.88*72
2025-01-16T13:57:18.1446905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.12,245.91*74
2025-01-16T13:57:19.1601723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.32,245.74*51
2025-01-16T13:57:20.1599519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.05,245.46*53
2025-01-16T13:57:21.1597170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.77,245.17*5D
2025-01-16T13:57:22.1595576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.17,245.06*56
2025-01-16T13:57:23.1592921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.11,245.04*7C
2025-01-16T13:57:24.1590044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.68,245.08*7A
2025-01-16T13:57:25.1589722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.18,245.25*73
2025-01-16T13:57:26.1586903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.81,245.42*78
2025-01-16T13:57:27.1585044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.64,245.45*55
2025-01-16T13:57:28.1583500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.62,245.45*53
2025-01-16T13:57:29.1461188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.68,245.52*5F
2025-01-16T13:57:30.1584546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.78,245.68*51
2025-01-16T13:57:31.1490649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.94,245.72*75
2025-01-16T13:57:32.1489379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.16,245.52*79
2025-01-16T13:57:33.1486335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.56,245.21*57
2025-01-16T13:57:34.1485078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.01,244.99*53
2025-01-16T13:57:35.1483457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.18,245.00*75
2025-01-16T13:57:36.1504570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.95,245.23*70
2025-01-16T13:57:37.1577574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.49,245.44*71
2025-01-16T13:57:38.1445298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.08,245.56*5C
2025-01-16T13:57:39.1600103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,245.57*5E
2025-01-16T13:57:40.1461028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.74,245.51*55
2025-01-16T13:57:41.1497856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.61,245.44*53
2025-01-16T13:57:42.1495402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.49,245.29*7D
2025-01-16T13:57:43.1492390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,245.12*7F
2025-01-16T13:57:44.1491385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.62,245.03*76
2025-01-16T13:57:45.1489701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.91,244.97*7A
2025-01-16T13:57:46.1487200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.25,244.98*75
2025-01-16T13:57:47.1510079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.65,245.09*73
2025-01-16T13:57:48.1507113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.93,245.14*5A
2025-01-16T13:57:49.1505184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.04,245.17*54
2025-01-16T13:57:50.1503428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.98,245.23*55
2025-01-16T13:57:51.1502443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.49,245.16*5F
2025-01-16T13:57:52.1499427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.88,245.07*7E
2025-01-16T13:57:53.1498537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.58,245.00*70
2025-01-16T13:57:54.1531327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.65,244.90*74
2025-01-16T13:57:55.1548417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.89,244.81*56
2025-01-16T13:57:56.1546896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.96,244.78*52
2025-01-16T13:57:57.1544167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.76,244.82*72
2025-01-16T13:57:58.1600320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.57,244.90*77
2025-01-16T13:57:59.1597291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.62,245.02*70
2025-01-16T13:58:00.1595492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.99,245.12*7A
2025-01-16T13:58:01.1593390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.44,245.15*52
2025-01-16T13:58:02.1592028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.67,245.16*51
2025-01-16T13:58:03.1588339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.53,245.13*5A
2025-01-16T13:58:04.1478813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.20,245.00*53
2025-01-16T13:58:05.1633269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.11,244.75*50
2025-01-16T13:58:06.1547124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.44,244.56*52
2025-01-16T13:58:07.1482715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.80,244.51*5A
2025-01-16T13:58:08.1480519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.69,244.52*74
2025-01-16T13:58:09.1479472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.11,244.64*7E
2025-01-16T13:58:10.1494552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.40,244.94*78
2025-01-16T13:58:11.1511597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.15,245.23*50
2025-01-16T13:58:12.1533855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.09,245.35*59
2025-01-16T13:58:13.1531235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.61,245.33*52
2025-01-16T13:58:14.1530064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.53,245.31*5A
2025-01-16T13:58:15.1528020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.26,245.32*51
2025-01-16T13:58:16.1586512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.48,245.26*79
2025-01-16T13:58:17.1584220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.27,245.21*7C
2025-01-16T13:58:18.1551879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.66,245.10*54
2025-01-16T13:58:19.1549729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,244.94*5C
2025-01-16T13:58:20.1547411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.32,244.82*50
2025-01-16T13:58:21.1545387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.34,244.82*52
2025-01-16T13:58:22.1543723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.71,244.97*7F
2025-01-16T13:58:23.1578689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.99,245.14*7B
2025-01-16T13:58:24.1575776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.00,245.20*78
2025-01-16T13:58:25.1574233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.97,245.16*59
2025-01-16T13:58:26.1572417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.11,245.16*57
2025-01-16T13:58:27.1570363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.39,245.19*7A
2025-01-16T13:58:28.1568460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.73,245.19*7E
2025-01-16T13:58:29.1565729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.04,245.21*52
2025-01-16T13:58:30.1564628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.07,245.27*54
2025-01-16T13:58:31.1562417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.59,245.28*7F
2025-01-16T13:58:32.1559819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.76,245.27*7F
2025-01-16T13:58:33.1558217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.09,245.33*71
2025-01-16T13:58:34.1556463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.13,245.36*5A
2025-01-16T13:58:35.1554132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.10,245.37*7F
2025-01-16T13:58:36.1552273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.63,245.41*56
2025-01-16T13:58:37.1602995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.23,245.34*55
2025-01-16T13:58:38.1600859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.71,245.16*57
2025-01-16T13:58:39.1486260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.09,244.96*5E
2025-01-16T13:58:40.1547831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.36,244.87*5A
2025-01-16T13:58:41.1546434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.32,244.91*74
2025-01-16T13:58:42.1544002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.87,245.07*74
2025-01-16T13:58:43.1542261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.14,245.32*7F
2025-01-16T13:58:44.1539567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.35,245.57*78
2025-01-16T13:58:45.1537219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.14,245.74*57
2025-01-16T13:58:46.1535857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.20,245.79*5E
2025-01-16T13:58:47.1534712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.03,245.74*52
2025-01-16T13:58:48.1532750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.57,245.61*55
2025-01-16T13:58:49.1530312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.45,245.37*5D
2025-01-16T13:58:50.1528530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.37,245.06*5D
2025-01-16T13:58:51.1526417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.91,244.75*59
2025-01-16T13:58:52.1524673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.86,244.62*58
2025-01-16T13:58:53.1522454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.30,244.65*7D
2025-01-16T13:58:54.1520811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.45,244.79*78
2025-01-16T13:58:55.1518406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.50,245.02*7E
2025-01-16T13:58:56.1516600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.44,245.26*5D
2025-01-16T13:58:57.1532989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.20,245.53*55
2025-01-16T13:58:58.1500637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.46,245.76*7B
2025-01-16T13:58:59.1499151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.81,245.82*79
2025-01-16T13:59:00.1495551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.72,245.73*57
2025-01-16T13:59:01.1495107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.56,245.54*58
2025-01-16T13:59:02.1492794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.94,245.31*53
2025-01-16T13:59:03.1489545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-4.35,245.08*5B
2025-01-16T13:59:04.1489021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.74,244.88*57
2025-01-16T13:59:05.1487095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.48,244.81*7E
2025-01-16T13:59:06.1483986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.95,244.93*70
2025-01-16T13:59:07.1482135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.48,245.12*50
2025-01-16T13:59:08.1480164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.48,245.35*51
2025-01-16T13:59:09.1518774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.75,245.57*53
2025-01-16T13:59:10.1552374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.25,245.73*7B
2025-01-16T13:59:11.1603199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.13,245.68*7B
2025-01-16T13:59:12.1601693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.45,245.48*54
2025-01-16T13:59:13.1598557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-3.09,245.22*5C
2025-01-16T13:59:14.1597299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-4.19,245.05*5B
2025-01-16T13:59:15.1615930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-4.20,244.99*77
2025-01-16T13:59:16.1613483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.12,245.09*7D
2025-01-16T13:59:17.1611724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.42,245.28*70
2025-01-16T13:59:18.1610625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.30,245.37*5A
2025-01-16T13:59:19.1607397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.34,245.43*5F
2025-01-16T13:59:20.1604915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.37,245.47*7D
2025-01-16T13:59:21.1604657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.67,245.43*51
2025-01-16T13:59:22.1601759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.43,245.27*56
2025-01-16T13:59:23.1473591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.64,245.24*52
2025-01-16T13:59:24.1472303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.62,245.27*50
2025-01-16T13:59:25.1470831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.08,245.26*58
2025-01-16T13:59:26.1469463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.96,245.20*55
2025-01-16T13:59:27.1466183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.23,245.00*53
2025-01-16T13:59:28.1464623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.23,244.83*73
2025-01-16T13:59:29.1516842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.36,244.81*71
2025-01-16T13:59:30.1590789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.25,244.90*59
2025-01-16T13:59:31.1588121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.48,245.11*53
2025-01-16T13:59:32.1586652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.36,245.31*51
2025-01-16T13:59:33.1584714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.08,245.37*5D
2025-01-16T13:59:34.1583258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.84,245.32*5B
2025-01-16T13:59:35.1580257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.66,245.12*55
2025-01-16T13:59:36.1460119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.18,244.85*56
2025-01-16T13:59:37.1457248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.38,244.63*58
2025-01-16T13:59:38.1455893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.26,244.51*55
2025-01-16T13:59:39.1611032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.94,244.54*7E
2025-01-16T13:59:40.1550382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.49,244.76*72
2025-01-16T13:59:41.1548023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.91,245.04*73
2025-01-16T13:59:42.1546440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.34,245.23*77
2025-01-16T13:59:43.1544049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.06,245.37*70
2025-01-16T13:59:44.1541089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.08,245.44*70
2025-01-16T13:59:45.1540101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.25,245.35*79
2025-01-16T13:59:46.1479642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.65,245.17*5A
2025-01-16T13:59:47.1477106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.23,245.11*78
2025-01-16T13:59:48.1476787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.68,245.15*75
2025-01-16T13:59:49.1528644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.87,245.21*73
2025-01-16T13:59:50.1526028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.94,245.25*58
2025-01-16T13:59:51.1524333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.98,245.19*59
2025-01-16T13:59:52.1521807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.98,245.09*55
2025-01-16T13:59:53.1520244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.74,245.04*53
2025-01-16T13:59:54.1484746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.21,245.03*79
2025-01-16T13:59:55.1504011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,245.01*7F
2025-01-16T13:59:56.1502186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.01,245.00*54
2025-01-16T13:59:57.1499901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.08,245.02*5B
2025-01-16T13:59:58.1555700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.24,245.15*7C
2025-01-16T13:59:59.1552813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.64,245.37*7F
2025-01-16T14:00:00.1549996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.88,245.54*77
2025-01-16T14:00:01.1606576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.05,245.49*7A
2025-01-16T14:00:02.1527556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.43,245.36*52
2025-01-16T14:00:03.1545627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.89,245.19*51
2025-01-16T14:00:04.1501990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.24,245.00*56
2025-01-16T14:00:05.1597383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.37,244.91*59
2025-01-16T14:00:06.1595073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.16,244.91*58
2025-01-16T14:00:07.1593493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.57,244.88*57
2025-01-16T14:00:08.1591209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.90,244.89*75
2025-01-16T14:00:09.1589375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.41,244.97*74
2025-01-16T14:00:10.1587167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.03,245.00*5B
2025-01-16T14:00:11.1584942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.29,245.02*51
2025-01-16T14:00:12.1488809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.28,245.18*5B
2025-01-16T14:00:13.1581535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.13,245.39*55
2025-01-16T14:00:14.1578800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.30,245.49*5D
2025-01-16T14:00:15.1577049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.24,245.39*58
2025-01-16T14:00:16.1574343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.54,245.27*5E
2025-01-16T14:00:17.1573584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.47,245.12*5D
2025-01-16T14:00:18.1502826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.59,245.01*5D
2025-01-16T14:00:19.1500394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.93,245.00*71
2025-01-16T14:00:20.1497157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.67,245.00*77
2025-01-16T14:00:21.1495973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.35,245.01*79
2025-01-16T14:00:22.1512058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.45,245.17*57
2025-01-16T14:00:23.1509574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.69,245.47*59
2025-01-16T14:00:24.1508008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.54,245.65*53
2025-01-16T14:00:25.1505734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.08,245.57*72
2025-01-16T14:00:26.1502912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.65,245.36*5F
2025-01-16T14:00:27.1502167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.44,245.18*53
2025-01-16T14:00:28.1498596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.03,245.09*5B
2025-01-16T14:00:29.1525510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.37,245.05*79
2025-01-16T14:00:30.1522946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.38,245.08*7D
2025-01-16T14:00:31.1521687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.15,245.09*73
2025-01-16T14:00:32.1519725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.82,245.03*5F
2025-01-16T14:00:33.1517592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.59,245.01*5A
2025-01-16T14:00:34.1515890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.25,245.06*5E
2025-01-16T14:00:35.1533664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.57,245.07*75
2025-01-16T14:00:36.1531354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.15,245.08*5D
2025-01-16T14:00:37.1529443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.48,245.17*56
2025-01-16T14:00:38.1526486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.22,245.29*58
2025-01-16T14:00:39.1525430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.63,245.30*59
2025-01-16T14:00:40.1523043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.71,245.24*57
2025-01-16T14:00:41.1521492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.46,245.23*56
2025-01-16T14:00:42.1518160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.48,245.21*73
2025-01-16T14:00:43.1517178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.82,245.16*70
2025-01-16T14:00:44.1515259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.93,245.14*7D
2025-01-16T14:00:45.1512701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.39,245.18*53
2025-01-16T14:00:46.1550569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.50,245.18*58
2025-01-16T14:00:47.1551114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.94,245.11*5F
2025-01-16T14:00:48.1546729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.26,244.96*5E
2025-01-16T14:00:49.1577857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.28,244.86*5B
2025-01-16T14:00:50.1576762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.13,244.88*56
2025-01-16T14:00:51.1573646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.94,244.97*7E
2025-01-16T14:00:52.1571754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.71,245.13*7B
2025-01-16T14:00:53.1617821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.54,245.35*7F
2025-01-16T14:00:54.1615938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.51,245.34*7D
2025-01-16T14:00:55.1613617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.89,245.11*53
2025-01-16T14:00:56.1504559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.70,244.87*52
2025-01-16T14:00:57.1503310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.35,244.78*5D
2025-01-16T14:00:58.1499907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.25,244.77*53
2025-01-16T14:00:59.1498539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.58,244.86*7A
2025-01-16T14:01:00.1496998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.95,245.00*77
2025-01-16T14:01:01.1493828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,245.07*7F
2025-01-16T14:01:02.1493104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.46,245.18*5D
2025-01-16T14:01:03.1490063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.46,245.30*52
2025-01-16T14:01:04.1487967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.52,245.40*55
2025-01-16T14:01:05.1485791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.75,245.41*75
2025-01-16T14:01:06.1485389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.17,245.31*7B
2025-01-16T14:01:07.1482793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.59,245.23*75
2025-01-16T14:01:08.1479409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.88,245.30*7D
2025-01-16T14:01:09.1478016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.97,245.44*7D
2025-01-16T14:01:10.1632484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.85,245.56*77
2025-01-16T14:01:11.1631257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.62,245.64*74
2025-01-16T14:01:12.1472991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.44,245.68*50
2025-01-16T14:01:13.1471021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.33,245.67*5B
2025-01-16T14:01:14.1467340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.20,245.57*55
2025-01-16T14:01:15.1467305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.91,245.34*5F
2025-01-16T14:01:16.1464235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.69,245.11*5B
2025-01-16T14:01:17.1619482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.73,245.12*77
2025-01-16T14:01:18.1616156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.81,245.36*7C
2025-01-16T14:01:19.1478572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.72,245.65*73
2025-01-16T14:01:20.1517473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.59,245.72*77
2025-01-16T14:01:21.1515802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.80,245.54*55
2025-01-16T14:01:22.1512035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.41,245.37*5B
2025-01-16T14:01:23.1510995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.99,245.34*57
2025-01-16T14:01:24.1509742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.21,245.41*77
2025-01-16T14:01:25.1506916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.96,245.45*7E
2025-01-16T14:01:26.1505257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.50,245.45*79
2025-01-16T14:01:27.1502647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.07,245.38*5C
2025-01-16T14:01:28.1500821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.76,245.31*50
2025-01-16T14:01:29.1498189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.60,245.36*56
2025-01-16T14:01:30.1497487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.53,245.41*7E
2025-01-16T14:01:31.1494845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.54,245.46*7E
2025-01-16T14:01:32.1584583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.79,245.51*71
2025-01-16T14:01:33.1582437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.18,245.50*75
2025-01-16T14:01:34.1580264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.53,245.49*5C
2025-01-16T14:01:35.1578713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.61,245.47*7F
2025-01-16T14:01:36.1576239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.40,245.41*54
2025-01-16T14:01:37.1574141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.26,245.40*57
2025-01-16T14:01:38.1572498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.25,245.37*5D
2025-01-16T14:01:39.1570894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.22,245.33*5D
2025-01-16T14:01:40.1568064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.19,245.33*5B
2025-01-16T14:01:41.1565519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.09,245.20*54
2025-01-16T14:01:42.1564729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.96,245.03*53
2025-01-16T14:01:43.1594077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.85,245.02*70
2025-01-16T14:01:44.1533966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.72,245.21*7D
2025-01-16T14:01:45.1532792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.72,245.48*7D
2025-01-16T14:01:46.1569559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.94,245.56*77
2025-01-16T14:01:47.1567097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.31,245.45*7C
2025-01-16T14:01:48.1581688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.63,245.28*5C
2025-01-16T14:01:49.1622707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.66,245.12*58
2025-01-16T14:01:50.1464571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.43,245.03*52
2025-01-16T14:01:51.1462362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.15,244.98*58
2025-01-16T14:01:52.1460824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.00,244.89*55
2025-01-16T14:01:53.1614235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.12,244.76*57
2025-01-16T14:01:54.1486354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.31,244.66*70
2025-01-16T14:01:55.1485744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.23,244.72*7A
2025-01-16T14:01:56.1482604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.79,244.93*71
2025-01-16T14:01:57.1481761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.23,245.14*71
2025-01-16T14:01:58.1636173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.05,245.18*72
2025-01-16T14:01:59.1476919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.47,245.15*54
2025-01-16T14:02:00.1474791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.22,245.00*56
2025-01-16T14:02:01.1472923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.90,244.92*53
2025-01-16T14:02:02.1470506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.10,244.95*50
2025-01-16T14:02:03.1626297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.69,244.90*7C
2025-01-16T14:02:04.1623694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.08,244.78*7E
2025-01-16T14:02:05.1465620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.80,244.77*5B
2025-01-16T14:02:06.1497175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.86,244.82*55
2025-01-16T14:02:07.1554243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.03,244.90*76
2025-01-16T14:02:08.1552268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.17,244.95*73
2025-01-16T14:02:09.1549171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.15,244.92*71
2025-01-16T14:02:10.1548410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.11,244.93*5C
2025-01-16T14:02:11.1566523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.08,245.00*76
2025-01-16T14:02:12.1564111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.01,245.16*7E
2025-01-16T14:02:13.1561904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.95,245.38*71
2025-01-16T14:02:14.1560585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.90,245.51*7C
2025-01-16T14:02:15.1557147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.89,245.52*51
2025-01-16T14:02:16.1556843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.93,245.41*5B
2025-01-16T14:02:17.1553486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.11,245.27*5E
2025-01-16T14:02:18.1551448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.45,245.11*51
2025-01-16T14:02:19.1550893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.85,244.94*55
2025-01-16T14:02:20.1614078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.10,244.94*5A
2025-01-16T14:02:21.1612310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.03,245.12*70
2025-01-16T14:02:22.1610571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.54,245.24*78
2025-01-16T14:02:23.1607695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.96,245.32*73
2025-01-16T14:02:24.1606144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.55,245.45*7C
2025-01-16T14:02:25.1604838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.24,245.60*76
2025-01-16T14:02:26.1601780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.14,245.71*7F
2025-01-16T14:02:27.1600246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.32,245.68*7E
2025-01-16T14:02:28.1598652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.82,245.53*5C
2025-01-16T14:02:29.1595187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.51,245.34*50
2025-01-16T14:02:30.1593469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.01,245.12*57
2025-01-16T14:02:31.1592300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.05,244.91*5C
2025-01-16T14:02:32.1590554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.83,244.84*57
2025-01-16T14:02:33.1588377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.39,244.90*56
2025-01-16T14:02:34.1585732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.82,245.02*74
2025-01-16T14:02:35.1499687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.40,245.17*77
2025-01-16T14:02:36.1497976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.31,245.24*7C
2025-01-16T14:02:37.1495555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.59,245.22*71
2025-01-16T14:02:38.1494067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.99,245.24*57
2025-01-16T14:02:39.1512527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.25,245.27*5E
2025-01-16T14:02:40.1510905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.31,245.30*5D
2025-01-16T14:02:41.1552930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.25,245.30*53
2025-01-16T14:02:42.1551160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.24,245.29*74
2025-01-16T14:02:43.1550363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.34,245.28*77
2025-01-16T14:02:44.1548699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.46,245.25*76
2025-01-16T14:02:45.1617692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.52,245.15*5C
2025-01-16T14:02:46.1615854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.41,245.03*57
2025-01-16T14:02:47.1612268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.20,245.03*53
2025-01-16T14:02:48.1611333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.96,245.12*77
2025-01-16T14:02:49.1608269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.73,245.22*75
2025-01-16T14:02:50.1615116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.65,245.28*77
2025-01-16T14:02:51.1594733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.67,245.22*7C
2025-01-16T14:02:52.1496040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.74,245.14*56
2025-01-16T14:02:53.1494907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.80,245.10*71
2025-01-16T14:02:54.1491042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.88,245.11*70
2025-01-16T14:02:55.1490338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.04,245.18*77
2025-01-16T14:02:56.1487996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.33,245.25*78
2025-01-16T14:02:57.1560353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.68,245.15*5B
2025-01-16T14:02:58.1558102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.97,244.95*51
2025-01-16T14:02:59.1555987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.09,244.85*52
2025-01-16T14:03:00.1554688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.81,244.79*57
2025-01-16T14:03:01.1552800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.26,244.78*72
2025-01-16T14:03:02.1551236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.62,244.83*72
2025-01-16T14:03:03.1548896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.02,244.88*75
2025-01-16T14:03:04.1546757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.36,244.94*5A
2025-01-16T14:03:05.1544571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.29,245.01*5B
2025-01-16T14:03:06.1542317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.30,245.13*79
2025-01-16T14:03:07.1539785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.22,245.22*56
2025-01-16T14:03:08.1538649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.10,245.27*56
2025-01-16T14:03:09.1561454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.49,245.24*5F
2025-01-16T14:03:10.1501818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.37,245.13*54
2025-01-16T14:03:11.1499434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.94,244.96*5D
2025-01-16T14:03:12.1512562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.48,244.85*7D
2025-01-16T14:03:13.1573071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.05,244.79*76
2025-01-16T14:03:14.1593444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.56,244.78*7B
2025-01-16T14:03:15.1591040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.27,244.93*79
2025-01-16T14:03:16.1588494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.17,245.16*75
2025-01-16T14:03:17.1588180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.17,245.28*76
2025-01-16T14:03:18.1585243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.51,245.31*57
2025-01-16T14:03:19.1582810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.14,245.36*52
2025-01-16T14:03:20.1616721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.68,245.36*5B
2025-01-16T14:03:21.1614766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.91,245.22*5E
2025-01-16T14:03:22.1612011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.03,245.02*56
2025-01-16T14:03:23.1611087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.15,244.90*70
2025-01-16T14:03:24.1608647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.13,244.90*71
2025-01-16T14:03:25.1605684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.77,245.03*7C
2025-01-16T14:03:26.1605007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.10,245.14*7B
2025-01-16T14:03:27.1602972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.42,245.12*7E
2025-01-16T14:03:28.1599965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.07,245.04*57
2025-01-16T14:03:29.1530296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.26,245.01*5B
2025-01-16T14:03:30.1528337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.63,245.09*71
2025-01-16T14:03:31.1550142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.82,245.19*7D
2025-01-16T14:03:32.1485675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.80,245.25*75
2025-01-16T14:03:33.1483053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.83,245.25*59
2025-01-16T14:03:34.1481122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.13,245.30*56
2025-01-16T14:03:35.1479714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.58,245.34*57
2025-01-16T14:03:36.1477494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.00,245.34*52
2025-01-16T14:03:37.1529963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.18,245.23*59
2025-01-16T14:03:38.1570986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.11,245.17*7C
2025-01-16T14:03:39.1568595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.85,245.21*76
2025-01-16T14:03:40.1567149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.38,245.18*56
2025-01-16T14:03:41.1565973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.89,245.03*53
2025-01-16T14:03:42.1619373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.58,244.92*74
2025-01-16T14:03:43.1617403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.36,244.98*7F
2025-01-16T14:03:44.1634229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.02,245.05*79
2025-01-16T14:03:45.1477029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.15,245.17*53
2025-01-16T14:03:46.1496273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.00,245.41*58
2025-01-16T14:03:47.1494143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,245.61*76
2025-01-16T14:03:48.1491962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.31,245.62*59
2025-01-16T14:03:49.1489670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.26,245.49*56
2025-01-16T14:03:50.1489115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.00,245.26*53
2025-01-16T14:03:51.1487239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.13,244.98*56
2025-01-16T14:03:52.1485191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.65,244.68*5F
2025-01-16T14:03:53.1544595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.77,244.48*5D
2025-01-16T14:03:54.1584699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.65,244.48*7D
2025-01-16T14:03:55.1582916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.48,244.61*59
2025-01-16T14:03:56.1581075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.15,244.84*53
2025-01-16T14:03:57.1578906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.04,245.13*5E
2025-01-16T14:03:58.1578091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.27,245.43*5B
2025-01-16T14:03:59.1546980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.71,245.63*7A
2025-01-16T14:04:00.1544608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.54,245.67*57
2025-01-16T14:04:01.1542756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.24,245.58*5E
2025-01-16T14:04:02.1541065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.77,245.45*5E
2025-01-16T14:04:03.1538674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.93,245.28*59
2025-01-16T14:04:04.1483196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.60,244.97*52
2025-01-16T14:04:05.1480519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.94,244.61*5F
2025-01-16T14:04:06.1480293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.17,244.39*71
2025-01-16T14:04:07.1477718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.32,244.41*71
2025-01-16T14:04:08.1631932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.43,244.73*5F
2025-01-16T14:04:09.1630189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.86,245.14*5E
2025-01-16T14:04:10.1627727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.82,245.45*50
2025-01-16T14:04:11.1531802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.22,245.51*7F
2025-01-16T14:04:12.1529669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.88,245.37*5B
2025-01-16T14:04:13.1526547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.15,245.24*5E
2025-01-16T14:04:14.1524751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.00,245.17*51
2025-01-16T14:04:15.1557245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.08,245.09*53
2025-01-16T14:04:16.1584837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.54,245.04*55
2025-01-16T14:04:17.1490830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.73,245.01*55
2025-01-16T14:04:18.1553186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.95,244.96*79
2025-01-16T14:04:19.1549976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.40,244.84*77
2025-01-16T14:04:20.1565691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.18,244.79*79
2025-01-16T14:04:21.1563021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.19,244.85*71
2025-01-16T14:04:22.1560536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.22,244.94*77
2025-01-16T14:04:23.1559788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.32,245.00*7E
2025-01-16T14:04:24.1557738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.57,245.01*5E
2025-01-16T14:04:25.1554834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.10,244.98*51
2025-01-16T14:04:26.1553240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.75,244.93*5C
2025-01-16T14:04:27.1551893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.22,244.89*5F
2025-01-16T14:04:28.1549642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.26,244.86*72
2025-01-16T14:04:29.1547728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.78,244.76*77
2025-01-16T14:04:30.1545662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.14,244.76*78
2025-01-16T14:04:31.1543601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.57,244.84*73
2025-01-16T14:04:32.1579587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.15,244.83*74
2025-01-16T14:04:33.1539691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.11,244.82*74
2025-01-16T14:04:34.1537091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.47,244.81*56
2025-01-16T14:04:35.1536038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.97,244.73*5A
2025-01-16T14:04:36.1533850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.49,244.68*5C
2025-01-16T14:04:37.1530827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.83,244.66*70
2025-01-16T14:04:38.1529597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.75,244.58*75
2025-01-16T14:04:39.1567592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.43,244.46*54
2025-01-16T14:04:40.1600603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.06,244.38*5D
2025-01-16T14:04:41.1599416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.67,244.47*7D
2025-01-16T14:04:42.1597306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.33,244.68*70
2025-01-16T14:04:43.1594887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.14,244.77*7D
2025-01-16T14:04:44.1593461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.40,244.85*73
2025-01-16T14:04:45.1591725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.11,244.91*52
2025-01-16T14:04:46.1589626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.85,244.82*51
2025-01-16T14:04:47.1587237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.37,244.73*56
2025-01-16T14:04:48.1585085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.51,244.70*53
2025-01-16T14:04:49.1583788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.10,244.66*7A
2025-01-16T14:04:50.1582021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.27,244.69*72
2025-01-16T14:04:51.1578918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.38,244.81*7D
2025-01-16T14:04:52.1578592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.21,245.02*59
2025-01-16T14:04:53.1575013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.30,245.26*52
2025-01-16T14:04:54.1573938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.14,245.40*52
2025-01-16T14:04:55.1571122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.99,245.46*53
2025-01-16T14:04:56.1569216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.79,245.36*55
2025-01-16T14:04:57.1567049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.26,245.18*56
2025-01-16T14:04:58.1565084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.47,245.06*55
2025-01-16T14:04:59.1563832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.41,245.03*54
2025-01-16T14:05:00.1561083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.16,245.01*7B
2025-01-16T14:05:01.1559181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.84,245.11*76
2025-01-16T14:05:02.1557051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.30,245.30*7A
2025-01-16T14:05:03.1555576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.38,245.38*7C
2025-01-16T14:05:04.1553316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.45,245.36*55
2025-01-16T14:05:05.1552039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.62,245.39*58
2025-01-16T14:05:06.1549481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.10,245.40*57
2025-01-16T14:05:07.1576276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.74,245.41*7F
2025-01-16T14:05:08.1574789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.47,245.42*5A
2025-01-16T14:05:09.1572203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.90,245.37*5B
2025-01-16T14:05:10.1570511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.14,245.32*55
2025-01-16T14:05:11.1487913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.24,245.28*5E
2025-01-16T14:05:12.1487490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.21,245.12*5F
2025-01-16T14:05:13.1484525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.01,244.92*59
2025-01-16T14:05:14.1529883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.61,244.83*5F
2025-01-16T14:05:15.1527968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.91,244.90*79
2025-01-16T14:05:16.1524760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.05,245.06*79
2025-01-16T14:05:17.1523427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.56,245.24*57
2025-01-16T14:05:18.1521882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.65,245.32*54
2025-01-16T14:05:19.1518920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.15,245.35*50
2025-01-16T14:05:20.1544647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.75,245.41*75
2025-01-16T14:05:21.1543499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.62,245.49*56
2025-01-16T14:05:22.1539291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.23,245.48*5E
2025-01-16T14:05:23.1538630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.47,245.35*50
2025-01-16T14:05:24.1536801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.47,245.13*53
2025-01-16T14:05:25.1533545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.35,244.86*5E
2025-01-16T14:05:26.1543727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.15,244.82*5F
2025-01-16T14:05:27.1530943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.57,245.03*7F
2025-01-16T14:05:28.1528845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.59,245.32*74
2025-01-16T14:05:29.1621885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.26,245.56*52
2025-01-16T14:05:30.1618506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.55,245.62*55
2025-01-16T14:05:31.1498774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.24,245.61*5F
2025-01-16T14:05:32.1497180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.41,245.59*7B
2025-01-16T14:05:33.1495737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.04,245.52*70
2025-01-16T14:05:34.1493365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.54,245.37*56
2025-01-16T14:05:35.1490827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.99,245.15*55
2025-01-16T14:05:36.1489283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.38,245.03*5B
2025-01-16T14:05:37.1487157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.42,245.03*74
2025-01-16T14:05:38.1484782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.94,245.06*77
2025-01-16T14:05:39.1639503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.17,245.07*72
2025-01-16T14:05:40.1480803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.58,245.11*58
2025-01-16T14:05:41.1635915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.35,245.26*71
2025-01-16T14:05:42.1497582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.25,245.43*7B
2025-01-16T14:05:43.1496289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.12,245.43*74
2025-01-16T14:05:44.1494378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.21,245.27*51
2025-01-16T14:05:45.1491881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.72,245.13*54
2025-01-16T14:05:46.1518781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.36,245.07*59
2025-01-16T14:05:47.1571054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.91,245.05*5D
2025-01-16T14:05:48.1569207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.30,245.05*76
2025-01-16T14:05:49.1567558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.46,244.98*7E
2025-01-16T14:05:50.1564254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.31,244.91*70
2025-01-16T14:05:51.1563569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.79,244.95*7D
2025-01-16T14:05:52.1560889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.93,245.07*74
2025-01-16T14:05:53.1559043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.03,245.15*54
2025-01-16T14:05:54.1589511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.67,245.12*54
2025-01-16T14:05:55.1587858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.68,245.07*5A
2025-01-16T14:05:56.1585268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.09,244.95*7B
2025-01-16T14:05:57.1583098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.88,244.86*5F
2025-01-16T14:05:58.1581656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.82,244.85*5C
2025-01-16T14:05:59.1580552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.35,244.88*52
2025-01-16T14:06:00.1604020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.31,244.97*79
2025-01-16T14:06:01.1601856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.82,245.09*7E
2025-01-16T14:06:02.1601074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.35,245.17*79
2025-01-16T14:06:03.1622255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.15,245.19*51
2025-01-16T14:06:04.1618871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.08,245.15*5D
2025-01-16T14:06:05.1483904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.89,245.01*52
2025-01-16T14:06:06.1481977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.70,244.89*55
2025-01-16T14:06:07.1635945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.66,244.84*7E
2025-01-16T14:06:08.1634387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.80,244.85*79
2025-01-16T14:06:09.1632709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.05,244.99*79
2025-01-16T14:06:10.1630938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.20,245.20*71
2025-01-16T14:06:11.1498171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.16,245.38*72
2025-01-16T14:06:12.1497259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.11,245.43*7A
2025-01-16T14:06:13.1494656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.12,245.28*5F
2025-01-16T14:06:14.1515779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.20,245.06*57
2025-01-16T14:06:15.1551688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.33,244.91*53
2025-01-16T14:06:16.1549065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.30,244.81*5D
2025-01-16T14:06:17.1547344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.19,244.70*5F
2025-01-16T14:06:18.1545788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.29,244.59*51
2025-01-16T14:06:19.1542787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.55,244.57*5D
2025-01-16T14:06:20.1576038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.51,244.65*7C
2025-01-16T14:06:21.1573753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.00,244.84*7B
2025-01-16T14:06:22.1571381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.24,244.99*71
2025-01-16T14:06:23.1570307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.21,245.08*5F
2025-01-16T14:06:24.1568248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.01,245.15*55
2025-01-16T14:06:25.1566034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.63,245.22*51
2025-01-16T14:06:26.1564563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.36,245.24*5E
2025-01-16T14:06:27.1562326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.87,245.13*5A
2025-01-16T14:06:28.1559819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.08,244.94*53
2025-01-16T14:06:29.1558249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.13,244.77*52
2025-01-16T14:06:30.1556603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.10,244.69*5B
2025-01-16T14:06:31.1553277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.97,244.73*7B
2025-01-16T14:06:32.1552353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.58,244.83*79
2025-01-16T14:06:33.1570854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.93,244.96*74
2025-01-16T14:06:34.1604481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,245.14*70
2025-01-16T14:06:35.1603058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.04,245.23*7F
2025-01-16T14:06:36.1601039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.12,245.20*79
2025-01-16T14:06:37.1623191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.09,245.13*5E
2025-01-16T14:06:38.1590021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.50,245.10*54
2025-01-16T14:06:39.1587641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.06,245.12*7D
2025-01-16T14:06:40.1584071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.63,245.12*7E
2025-01-16T14:06:41.1583662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.12,245.17*7F
2025-01-16T14:06:42.1581730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.26,245.20*7C
2025-01-16T14:06:43.1598051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.92,245.09*7B
2025-01-16T14:06:44.1596002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.42,244.93*5D
2025-01-16T14:06:45.1593283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.07,244.75*53
2025-01-16T14:06:46.1590998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.94,244.61*57
2025-01-16T14:06:47.1589586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.84,244.57*5B
2025-01-16T14:06:48.1587186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.55,244.58*71
2025-01-16T14:06:49.1585923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.20,244.68*75
2025-01-16T14:06:50.1584102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.05,244.85*52
2025-01-16T14:06:51.1582535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.03,245.04*71
2025-01-16T14:06:52.1579132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.55,245.13*7D
2025-01-16T14:06:53.1577714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.30,245.10*70
2025-01-16T14:06:54.1547417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.07,245.05*51
2025-01-16T14:06:55.1593920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.53,244.92*52
2025-01-16T14:06:56.1591653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.39,244.82*50
2025-01-16T14:06:57.1589230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.80,244.81*54
2025-01-16T14:06:58.1587044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.16,244.82*5E
2025-01-16T14:06:59.1585591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.79,244.85*50
2025-01-16T14:07:00.1582905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.72,244.87*5B
2025-01-16T14:07:01.1581844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.71,244.91*73
2025-01-16T14:07:02.1578181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.59,244.91*75
2025-01-16T14:07:03.1577559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.51,244.87*73
2025-01-16T14:07:04.1576082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.73,244.95*74
2025-01-16T14:07:05.1573128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.11,245.04*7E
2025-01-16T14:07:06.1571784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.47,245.08*72
2025-01-16T14:07:07.1569193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.78,245.15*5E
2025-01-16T14:07:08.1592851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.78,245.12*5C
2025-01-16T14:07:09.1499149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.60,244.97*5A
2025-01-16T14:07:10.1572440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.45,244.85*54
2025-01-16T14:07:11.1569846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.28,244.82*56
2025-01-16T14:07:12.1568585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.99,244.89*71
2025-01-16T14:07:13.1596174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.56,245.00*7C
2025-01-16T14:07:14.1619239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.33,245.13*7F
2025-01-16T14:07:15.1617038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.44,245.21*7B
2025-01-16T14:07:16.1615488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.75,245.20*7B
2025-01-16T14:07:17.1612503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.15,245.10*56
2025-01-16T14:07:18.1571306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.54,244.93*58
2025-01-16T14:07:19.1610971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.90,244.82*59
2025-01-16T14:07:20.1608764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.04,244.85*59
2025-01-16T14:07:21.1607037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.85,245.02*74
2025-01-16T14:07:22.1609715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.40,245.20*7E
2025-01-16T14:07:23.1604312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.93,245.35*7D
2025-01-16T14:07:24.1601724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.71,245.45*7D
2025-01-16T14:07:25.1599750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.74,245.45*7A
2025-01-16T14:07:26.1597894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.88,245.38*5F
2025-01-16T14:07:27.1595658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.00,245.28*5D
2025-01-16T14:07:28.1593738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.09,245.17*53
2025-01-16T14:07:29.1498989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.15,245.08*5C
2025-01-16T14:07:30.1530764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.21,245.02*54
2025-01-16T14:07:31.1529017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.36,244.90*5B
2025-01-16T14:07:32.1525581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.62,244.84*77
2025-01-16T14:07:33.1523663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.68,244.95*7E
2025-01-16T14:07:34.1521953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.29,245.13*74
2025-01-16T14:07:35.1519928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.63,245.28*75
2025-01-16T14:07:36.1518614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.24,245.35*7B
2025-01-16T14:07:37.1516096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.35,245.34*5E
2025-01-16T14:07:38.1513963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.78,245.29*53
2025-01-16T14:07:39.1513131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.27,245.13*52
2025-01-16T14:07:40.1509977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.65,244.92*59
2025-01-16T14:07:41.1508944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.77,244.78*51
2025-01-16T14:07:42.1506260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.54,244.72*7A
2025-01-16T14:07:43.1550335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.08,244.72*71
2025-01-16T14:07:44.1547929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.71,244.72*7A
2025-01-16T14:07:45.1546900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.71,244.77*75
2025-01-16T14:07:46.1544227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.89,244.96*7C
2025-01-16T14:07:47.1542330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.00,245.16*7A
2025-01-16T14:07:48.1540386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.91,245.28*7C
2025-01-16T14:07:49.1538701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.77,245.31*79
2025-01-16T14:07:50.1536203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.87,245.23*51
2025-01-16T14:07:51.1534754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.18,245.06*5E
2025-01-16T14:07:52.1560408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.54,244.88*52
2025-01-16T14:07:53.1590865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.72,244.78*5E
2025-01-16T14:07:54.1589106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.54,244.85*5E
2025-01-16T14:07:55.1587247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.07,244.93*7F
2025-01-16T14:07:56.1584705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.70,244.90*5A
2025-01-16T14:07:57.1582495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.70,244.83*52
2025-01-16T14:07:58.1581242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.91,244.84*7C
2025-01-16T14:07:59.1578051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.02,244.84*7C
2025-01-16T14:08:00.1576049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.07,244.78*70
2025-01-16T14:08:01.1574891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.19,244.72*71
2025-01-16T14:08:02.1572977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.28,244.75*71
2025-01-16T14:08:03.1606217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.17,244.89*7D
2025-01-16T14:08:04.1532944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.84,245.03*7C
2025-01-16T14:08:05.1530649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.62,245.16*51
2025-01-16T14:08:06.1529203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.67,245.21*52
2025-01-16T14:08:07.1527196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.00,245.18*58
2025-01-16T14:08:08.1524976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.50,245.08*59
2025-01-16T14:08:09.1523832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.87,244.89*58
2025-01-16T14:08:10.1520655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.02,244.74*5E
2025-01-16T14:08:11.1517957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.97,244.71*5F
2025-01-16T14:08:12.1516295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.57,244.75*56
2025-01-16T14:08:13.1515342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.98,244.80*77
2025-01-16T14:08:14.1513158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.56,244.91*75
2025-01-16T14:08:15.1511559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.43,245.16*79
2025-01-16T14:08:16.1539199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.31,245.38*7A
2025-01-16T14:08:17.1537071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.21,245.49*70
2025-01-16T14:08:18.1556537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.29,245.59*7D
2025-01-16T14:08:19.1574609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.63,245.67*55
2025-01-16T14:08:20.1571421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.16,245.60*54
2025-01-16T14:08:21.1603536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.87,245.39*51
2025-01-16T14:08:22.1524757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.64,245.17*54
2025-01-16T14:08:23.1523673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.05,245.01*5D
2025-01-16T14:08:24.1521028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.88,244.92*5B
2025-01-16T14:08:25.1518659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.14,244.88*59
2025-01-16T14:08:26.1517191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.06,244.95*72
2025-01-16T14:08:27.1515654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.04,245.04*7D
2025-01-16T14:08:28.1513008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.67,245.08*58
2025-01-16T14:08:29.1511346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.78,245.11*5B
2025-01-16T14:08:30.1508916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.34,245.19*55
2025-01-16T14:08:31.1507665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.28,245.29*7C
2025-01-16T14:08:32.1661646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.91,245.31*77
2025-01-16T14:08:33.1503959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.43,245.25*55
2025-01-16T14:08:34.1501507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.85,245.11*5D
2025-01-16T14:08:35.1527470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.15,245.01*54
2025-01-16T14:08:36.1523898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.17,244.96*5E
2025-01-16T14:08:37.1522587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.95,244.91*52
2025-01-16T14:08:38.1521944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.65,244.85*5C
2025-01-16T14:08:39.1579170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.34,244.73*56
2025-01-16T14:08:40.1578107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.07,244.60*7D
2025-01-16T14:08:41.1575105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.84,244.56*76
2025-01-16T14:08:42.1572422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.53,244.70*79
2025-01-16T14:08:43.1570959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.14,244.94*77
2025-01-16T14:08:44.1569910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.13,245.09*5D
2025-01-16T14:08:45.1567003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.02,245.06*55
2025-01-16T14:08:46.1566269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.48,244.95*55
2025-01-16T14:08:47.1563402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.13,244.82*55
2025-01-16T14:08:48.1562051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.74,244.75*52
2025-01-16T14:08:49.1559966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.12,244.82*5D
2025-01-16T14:08:50.1557288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.18,244.88*5C
2025-01-16T14:08:51.1596434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.03,244.86*54
2025-01-16T14:08:52.1609212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.81,244.69*53
2025-01-16T14:08:53.1624430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.66,244.58*58
2025-01-16T14:08:54.1498516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.48,244.61*77
2025-01-16T14:08:55.1652728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.03,244.73*72
2025-01-16T14:08:56.1651705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.44,244.90*7E
2025-01-16T14:08:57.1649000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.08,245.14*58
2025-01-16T14:08:58.1647554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.33,245.32*54
2025-01-16T14:08:59.1489483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.12,245.35*79
2025-01-16T14:09:00.1644051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.56,245.24*50
2025-01-16T14:09:01.1641403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.54,245.08*51
2025-01-16T14:09:02.1541964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.42,244.93*5D
2025-01-16T14:09:03.1558561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.72,244.82*5A
2025-01-16T14:09:04.1555901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.39,244.80*7D
2025-01-16T14:09:05.1553770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.69,244.90*7D
2025-01-16T14:09:06.1577020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.92,245.03*7E
2025-01-16T14:09:07.1574959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.43,245.07*7C
2025-01-16T14:09:08.1573744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.34,245.12*76
2025-01-16T14:09:09.1593070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.51,245.17*50
2025-01-16T14:09:10.1488596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.80,245.16*50
2025-01-16T14:09:11.1535843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.10,245.19*77
2025-01-16T14:09:12.1532746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.34,245.24*7D
2025-01-16T14:09:13.1554154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.38,245.24*77
2025-01-16T14:09:14.1550961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.29,245.18*57
2025-01-16T14:09:15.1549988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.13,245.19*5B
2025-01-16T14:09:16.1547383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.05,245.26*5C
2025-01-16T14:09:17.1546126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.09,245.33*5C
2025-01-16T14:09:18.1565385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.21,245.37*52
2025-01-16T14:09:19.1582794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.31,245.40*7C
2025-01-16T14:09:20.1579517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.34,245.40*79
2025-01-16T14:09:21.1578445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.32,245.36*77
2025-01-16T14:09:22.1576639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.29,245.31*5D
2025-01-16T14:09:23.1573500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.33,245.19*5E
2025-01-16T14:09:24.1572332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.42,245.14*51
2025-01-16T14:09:25.1570656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.33,245.24*78
2025-01-16T14:09:26.1568378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.93,245.26*75
2025-01-16T14:09:27.1565992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.55,245.25*71
2025-01-16T14:09:28.1564901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.47,245.36*79
2025-01-16T14:09:29.1561746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.49,245.48*7D
2025-01-16T14:09:30.1560516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.60,245.48*58
2025-01-16T14:09:31.1558891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.95,245.40*5A
2025-01-16T14:09:32.1557108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.53,245.40*52
2025-01-16T14:09:33.1554214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.05,245.47*57
2025-01-16T14:09:34.1552693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.17,245.47*75
2025-01-16T14:09:35.1550062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.85,245.34*5C
2025-01-16T14:09:36.1636475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.47,245.11*51
2025-01-16T14:09:37.1634778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.28,244.95*54
2025-01-16T14:09:38.1632870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.12,244.92*70
2025-01-16T14:09:39.1631327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.79,244.99*7A
2025-01-16T14:09:40.1553273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.31,245.28*70
2025-01-16T14:09:41.1552368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.15,245.59*5D
2025-01-16T14:09:42.1550420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.25,245.70*51
2025-01-16T14:09:43.1547189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.20,245.60*56
2025-01-16T14:09:44.1546270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.03,245.39*5C
2025-01-16T14:09:45.1545158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.83,245.18*56
2025-01-16T14:09:46.1541463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.38,245.03*5A
2025-01-16T14:09:47.1540328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.49,244.88*5A
2025-01-16T14:09:48.1538763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.26,244.69*51
2025-01-16T14:09:49.1536323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.92,244.50*54
2025-01-16T14:09:50.1534470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.56,244.44*54
2025-01-16T14:09:51.1533104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.11,244.54*7D
2025-01-16T14:09:52.1530395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.46,244.71*78
2025-01-16T14:09:53.1528500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.28,244.97*54
2025-01-16T14:09:54.1547429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.87,245.27*51
2025-01-16T14:09:55.1545172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.02,245.41*55
2025-01-16T14:09:56.1541904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.52,245.51*7D
2025-01-16T14:09:57.1541128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.60,245.50*51
2025-01-16T14:09:58.1539243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.04,245.25*5C
2025-01-16T14:09:59.1536967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.40,245.01*5F
2025-01-16T14:10:00.1533816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-4.01,244.89*54
2025-01-16T14:10:01.1532232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.41,244.78*5E
2025-01-16T14:10:02.1584061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.22,244.63*59
2025-01-16T14:10:03.1610932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.14,244.58*70
2025-01-16T14:10:04.1645916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.32,244.68*73
2025-01-16T14:10:05.1517026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.27,244.90*59
2025-01-16T14:10:06.1516083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.64,245.11*5B
2025-01-16T14:10:07.1514101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.68,245.29*56
2025-01-16T14:10:08.1511819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.35,245.39*5E
2025-01-16T14:10:09.1665854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.33,245.38*73
2025-01-16T14:10:10.1542372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.30,245.37*50
2025-01-16T14:10:11.1599263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.21,245.33*54
2025-01-16T14:10:12.1597128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.76,245.21*51
2025-01-16T14:10:13.1595330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.90,245.08*50
2025-01-16T14:10:14.1593638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.64,244.94*59
2025-01-16T14:10:15.1590999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.05,244.76*57
2025-01-16T14:10:16.1628378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.44,244.61*56
2025-01-16T14:10:17.1627000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.88,244.54*50
2025-01-16T14:10:18.1625527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.33,244.59*50
2025-01-16T14:10:19.1542412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.09,244.68*58
2025-01-16T14:10:20.1539352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.33,244.79*57
2025-01-16T14:10:21.1538737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.29,244.96*53
2025-01-16T14:10:22.1535419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.05,245.01*5F
2025-01-16T14:10:23.1533542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.57,244.98*7A
2025-01-16T14:10:24.1531629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.54,245.05*75
2025-01-16T14:10:25.1528818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.26,245.13*5A
2025-01-16T14:10:26.1527215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.26,245.03*56
2025-01-16T14:10:27.1526409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.89,244.81*5F
2025-01-16T14:10:28.1524618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.56,244.62*51
2025-01-16T14:10:29.1522512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.34,244.56*51
2025-01-16T14:10:30.1558383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.16,244.52*51
2025-01-16T14:10:31.1556338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.03,244.60*79
2025-01-16T14:10:32.1631465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.82,244.79*79
2025-01-16T14:10:33.1516137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.55,244.91*70
2025-01-16T14:10:34.1514819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.48,244.93*7C
2025-01-16T14:10:35.1555917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.76,244.93*72
2025-01-16T14:10:36.1554451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.14,245.02*7D
2025-01-16T14:10:37.1550698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.31,245.16*7D
2025-01-16T14:10:38.1548091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.23,245.27*79
2025-01-16T14:10:39.1546354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.11,245.27*54
2025-01-16T14:10:40.1543619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.16,245.14*51
2025-01-16T14:10:41.1543169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.34,244.98*53
2025-01-16T14:10:42.1539628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.54,244.89*53
2025-01-16T14:10:43.1538508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.63,244.80*74
2025-01-16T14:10:44.1536604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.57,244.77*70
2025-01-16T14:10:45.1534760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.39,244.79*7D
2025-01-16T14:10:46.1532634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.10,244.81*73
2025-01-16T14:10:47.1531299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.86,244.89*71
2025-01-16T14:10:48.1569301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.62,244.99*7A
2025-01-16T14:10:49.1566546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.43,245.07*7E
2025-01-16T14:10:50.1564870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.44,245.08*7A
2025-01-16T14:10:51.1562699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.60,245.08*5F
2025-01-16T14:10:52.1560990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.79,245.02*5C
2025-01-16T14:10:53.1588187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.06,244.87*73
2025-01-16T14:10:54.1586244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.47,244.72*74
2025-01-16T14:10:55.1584358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.86,244.65*76
2025-01-16T14:10:56.1604932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.89,244.70*55
2025-01-16T14:10:57.1601473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.54,244.77*52
2025-01-16T14:10:58.1601143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.08,244.69*52
2025-01-16T14:10:59.1599152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.85,244.57*59
2025-01-16T14:11:00.1596120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.92,244.54*5B
2025-01-16T14:11:01.1595216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.99,244.56*50
2025-01-16T14:11:02.1593780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.87,244.58*7A
2025-01-16T14:11:03.1591137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.65,244.67*7D
2025-01-16T14:11:04.1588419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.51,244.83*7F
2025-01-16T14:11:05.1587394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.53,244.95*7C
2025-01-16T14:11:06.1584742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.70,245.00*7A
2025-01-16T14:11:07.1583340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.10,245.03*5D
2025-01-16T14:11:08.1581599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.59,244.98*58
2025-01-16T14:11:09.1578858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.98,244.92*5C
2025-01-16T14:11:10.1595525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.07,244.79*5A
2025-01-16T14:11:11.1594114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.92,244.52*58
2025-01-16T14:11:12.1591284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.74,244.41*5C
2025-01-16T14:11:13.1624928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.47,244.51*7F
2025-01-16T14:11:14.1622679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.89,244.66*7F
2025-01-16T14:11:15.1620976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.19,244.79*7B
2025-01-16T14:11:16.1619560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.27,244.90*5D
2025-01-16T14:11:17.1617017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.35,245.07*50
2025-01-16T14:11:18.1614930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.05,245.27*51
2025-01-16T14:11:19.1613169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,245.40*75
2025-01-16T14:11:20.1610703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.16,245.41*5D
2025-01-16T14:11:21.1608908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.85,245.33*5F
2025-01-16T14:11:22.1606992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.48,245.22*5F
2025-01-16T14:11:23.1605817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.86,245.03*5F
2025-01-16T14:11:24.1602812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.96,244.83*54
2025-01-16T14:11:25.1600873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.73,244.74*55
2025-01-16T14:11:26.1599285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.11,244.84*76
2025-01-16T14:11:27.1596799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.21,245.02*7B
2025-01-16T14:11:28.1595438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.21,245.21*78
2025-01-16T14:11:29.1593828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.63,245.41*57
2025-01-16T14:11:30.1650281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.12,245.59*5F
2025-01-16T14:11:31.1561880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.05,245.64*78
2025-01-16T14:11:32.1559429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.32,245.68*72
2025-01-16T14:11:33.1558337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.96,245.67*51
2025-01-16T14:11:34.1556420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.30,245.52*52
2025-01-16T14:11:35.1582721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.14,245.27*53
2025-01-16T14:11:36.1580310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.31,245.02*51
2025-01-16T14:11:37.1578710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.90,244.87*55
2025-01-16T14:11:38.1575429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.08,244.82*7C
2025-01-16T14:11:39.1574405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.18,244.78*77
2025-01-16T14:11:40.1649856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,244.81*77
2025-01-16T14:11:41.1646486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.07,244.97*5E
2025-01-16T14:11:42.1489547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.21,245.22*71
2025-01-16T14:11:43.1643758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.24,245.35*55
2025-01-16T14:11:44.1659484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.14,245.35*7D
2025-01-16T14:11:45.1575411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.84,245.30*71
2025-01-16T14:11:46.1626127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.44,245.26*7F
2025-01-16T14:11:47.1531404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.64,245.19*59
2025-01-16T14:11:48.1553256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.56,245.09*56
2025-01-16T14:11:49.1550953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.57,244.93*5A
2025-01-16T14:11:50.1549039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.78,244.76*58
2025-01-16T14:11:51.1546128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.01,244.67*52
2025-01-16T14:11:52.1567839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.91,244.68*52
2025-01-16T14:11:53.1565972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.35,244.77*78
2025-01-16T14:11:54.1564329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.59,244.93*78
2025-01-16T14:11:55.1561460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.04,245.09*73
2025-01-16T14:11:56.1559463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.03,245.23*5B
2025-01-16T14:11:57.1558408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.39,245.33*73
2025-01-16T14:11:58.1556617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.00,245.35*51
2025-01-16T14:11:59.1552812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.49,245.32*5D
2025-01-16T14:12:00.1503629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.70,245.28*5E
2025-01-16T14:12:01.1502141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.68,245.26*5F
2025-01-16T14:12:02.1522312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.54,245.19*5A
2025-01-16T14:12:03.1519790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.47,245.10*7B
2025-01-16T14:12:04.1517269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.56,245.14*7B
2025-01-16T14:12:05.1568525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.50,245.23*7C
2025-01-16T14:12:06.1565846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.07,245.29*74
2025-01-16T14:12:07.1563770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.74,245.41*7E
2025-01-16T14:12:08.1562286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.65,245.59*75
2025-01-16T14:12:09.1560373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.69,245.65*7F
2025-01-16T14:12:10.1557554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.85,245.60*55
2025-01-16T14:12:11.1555944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.14,245.49*5A
2025-01-16T14:12:12.1553668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.34,245.31*58
2025-01-16T14:12:13.1551984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.50,245.09*5E
2025-01-16T14:12:14.1549182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.74,244.92*58
2025-01-16T14:12:15.1548376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.84,244.82*53
2025-01-16T14:12:16.1517930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.66,244.81*77
2025-01-16T14:12:17.1515735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.20,244.89*73
2025-01-16T14:12:18.1669599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.57,245.06*78
2025-01-16T14:12:19.1667163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.09,245.22*75
2025-01-16T14:12:20.1664550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.09,245.30*75
2025-01-16T14:12:21.1526447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.52,245.31*7E
2025-01-16T14:12:22.1616911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.00,245.35*7D
2025-01-16T14:12:23.1615266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.25,245.35*5E
2025-01-16T14:12:24.1613175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.40,245.24*53
2025-01-16T14:12:25.1610403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.60,245.10*55
2025-01-16T14:12:26.1609098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.83,245.02*58
2025-01-16T14:12:27.1607387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.93,244.97*55
2025-01-16T14:12:28.1605462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.77,244.92*71
2025-01-16T14:12:29.1603304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.41,244.89*7B
2025-01-16T14:12:30.1601603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.00,244.90*74
2025-01-16T14:12:31.1598800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.57,244.87*72
2025-01-16T14:12:32.1597476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.25,244.84*55
2025-01-16T14:12:33.1595468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.17,244.88*56
2025-01-16T14:12:34.1617234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.16,244.95*5C
2025-01-16T14:12:35.1616396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.29,245.03*70
2025-01-16T14:12:36.1573137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.57,245.00*7A
2025-01-16T14:12:37.1570653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.14,244.94*76
2025-01-16T14:12:38.1569049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.94,244.90*7B
2025-01-16T14:12:39.1607972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.51,244.85*78
2025-01-16T14:12:40.1570015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.50,244.70*52
2025-01-16T14:12:41.1568229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.01,244.53*51
2025-01-16T14:12:42.1565697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.24,244.53*50
2025-01-16T14:12:43.1582413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.49,244.66*5A
2025-01-16T14:12:44.1579182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.05,244.79*77
2025-01-16T14:12:45.1577398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.04,244.80*72
2025-01-16T14:12:46.1574637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.30,244.79*7F
2025-01-16T14:12:47.1572773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.62,244.85*59
2025-01-16T14:12:48.1600149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.87,244.93*7D
2025-01-16T14:12:49.1559572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.12,245.01*7C
2025-01-16T14:12:50.1557575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.42,244.97*76
2025-01-16T14:12:51.1585361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.68,244.81*50
2025-01-16T14:12:52.1584454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.93,244.67*5C
2025-01-16T14:12:53.1581983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.04,244.67*56
2025-01-16T14:12:54.1665650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.84,244.86*7A
2025-01-16T14:12:55.1604463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.25,245.09*73
2025-01-16T14:12:56.1645094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.63,245.14*7A
2025-01-16T14:12:57.1519062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.49,245.13*5D
2025-01-16T14:12:58.1672651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.77,245.17*7C
2025-01-16T14:12:59.1670481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.99,245.13*7D
2025-01-16T14:13:00.1667885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.99,244.98*52
2025-01-16T14:13:01.1666738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.87,244.84*52
2025-01-16T14:13:02.1508179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.83,244.80*50
2025-01-16T14:13:03.1507023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.98,244.86*58
2025-01-16T14:13:04.1659670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.28,244.96*7C
2025-01-16T14:13:05.1658359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.53,245.08*7D
2025-01-16T14:13:06.1655486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.57,245.15*71
2025-01-16T14:13:07.1654656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.33,245.18*77
2025-01-16T14:13:08.1545251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.00,245.15*53
2025-01-16T14:13:09.1541730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.84,245.12*52
2025-01-16T14:13:10.1540911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.87,245.00*58
2025-01-16T14:13:11.1538414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.07,244.83*51
2025-01-16T14:13:12.1536494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.31,244.76*56
2025-01-16T14:13:13.1591369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.34,244.80*70
2025-01-16T14:13:14.1642195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.97,244.81*77
2025-01-16T14:13:15.1639906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.64,244.80*78
2025-01-16T14:13:16.1637355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.55,244.87*72
2025-01-16T14:13:17.1635690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.56,245.01*70
2025-01-16T14:13:18.1634339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.64,245.12*7D
2025-01-16T14:13:19.1662647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.82,245.15*7F
2025-01-16T14:13:20.1661449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.15,245.16*7B
2025-01-16T14:13:21.1658851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.59,245.18*7A
2025-01-16T14:13:22.1657109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.95,245.15*59
2025-01-16T14:13:23.1655373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.13,245.11*53
2025-01-16T14:13:24.1652784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.13,245.10*5C
2025-01-16T14:13:25.1651054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.85,245.07*5A
2025-01-16T14:13:26.1648635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.39,245.04*58
2025-01-16T14:13:27.1647676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.84,245.04*72
2025-01-16T14:13:28.1645859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.28,245.05*73
2025-01-16T14:13:29.1642821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.03,245.08*58
2025-01-16T14:13:30.1567883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.02,245.16*7F
2025-01-16T14:13:31.1566237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.17,245.22*7A
2025-01-16T14:13:32.1563198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.45,245.26*7F
2025-01-16T14:13:33.1562284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.94,245.26*57
2025-01-16T14:13:34.1560033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.58,245.12*51
2025-01-16T14:13:35.1587286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.14,244.93*5F
2025-01-16T14:13:36.1585569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.39,244.81*51
2025-01-16T14:13:37.1583601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.17,244.78*5A
2025-01-16T14:13:38.1580620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.57,244.77*78
2025-01-16T14:13:39.1579362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.98,244.81*72
2025-01-16T14:13:40.1577236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.62,244.98*7C
2025-01-16T14:13:41.1575595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.39,245.17*70
2025-01-16T14:13:42.1601840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.23,245.12*51
2025-01-16T14:13:43.1600027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.33,245.00*51
2025-01-16T14:13:44.1533588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.69,244.94*53
2025-01-16T14:13:45.1532288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.07,244.93*70
2025-01-16T14:13:46.1563906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.28,244.94*78
2025-01-16T14:13:47.1561511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.34,244.86*74
2025-01-16T14:13:48.1559026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.39,244.86*7F
2025-01-16T14:13:49.1557140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.51,245.01*7B
2025-01-16T14:13:50.1554946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.41,245.12*7D
2025-01-16T14:13:51.1553060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.11,245.16*53
2025-01-16T14:13:52.1550974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.97,245.15*5A
2025-01-16T14:13:53.1549175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.11,245.00*57
2025-01-16T14:13:54.1567347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.37,244.76*5C
2025-01-16T14:13:55.1566417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.45,244.62*50
2025-01-16T14:13:56.1563646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.11,244.51*53
2025-01-16T14:13:57.1587351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.62,244.45*7D
2025-01-16T14:13:58.1585801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.30,244.60*7C
2025-01-16T14:13:59.1666847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.18,244.88*7B
2025-01-16T14:14:00.1664406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.23,245.21*70
2025-01-16T14:14:01.1587351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.55,245.58*70
2025-01-16T14:14:02.1586566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.00,245.81*57
2025-01-16T14:14:03.1583774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.52,245.74*54
2025-01-16T14:14:04.1608729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.21,245.47*5F
2025-01-16T14:14:05.1636312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.83,245.16*5E
2025-01-16T14:14:06.1633850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-3.02,244.86*51
2025-01-16T14:14:07.1631981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.69,244.62*52
2025-01-16T14:14:08.1631103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.88,244.50*7E
2025-01-16T14:14:09.1629093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.77,244.60*78
2025-01-16T14:14:10.1649723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.42,244.81*50
2025-01-16T14:14:11.1667160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.35,245.09*5A
2025-01-16T14:14:12.1664431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.54,245.35*50
2025-01-16T14:14:13.1663775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.92,245.51*56
2025-01-16T14:14:14.1661847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.24,245.56*7B
2025-01-16T14:14:15.1659302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.44,245.48*50
2025-01-16T14:14:16.1561802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.30,245.32*50
2025-01-16T14:14:17.1581517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.80,245.17*58
2025-01-16T14:14:18.1579806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.88,245.09*5C
2025-01-16T14:14:19.1614764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.58,245.03*5B
2025-01-16T14:14:20.1613871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.14,244.98*5A
2025-01-16T14:14:21.1612191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.58,245.02*51
2025-01-16T14:14:22.1609456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.91,245.13*78
2025-01-16T14:14:23.1608341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.25,245.10*77
2025-01-16T14:14:24.1605668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.13,244.99*55
2025-01-16T14:14:25.1603011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.08,244.91*55
2025-01-16T14:14:26.1602188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.13,244.84*72
2025-01-16T14:14:27.1600288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.31,244.83*78
2025-01-16T14:14:28.1597822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.54,244.94*75
2025-01-16T14:14:29.1596648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.85,245.04*7E
2025-01-16T14:14:30.1594372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.26,245.12*7A
2025-01-16T14:14:31.1591279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.70,245.25*52
2025-01-16T14:14:32.1590440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.97,245.33*58
2025-01-16T14:14:33.1638310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.92,245.24*55
2025-01-16T14:14:34.1654665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.85,244.93*59
2025-01-16T14:14:35.1653123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.86,244.60*58
2025-01-16T14:14:36.1528155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.62,244.48*70
2025-01-16T14:14:37.1526223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.96,244.57*76
2025-01-16T14:14:38.1523128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.19,244.75*77
2025-01-16T14:14:39.1522541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.24,245.03*5F
2025-01-16T14:14:40.1519596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.21,245.27*57
2025-01-16T14:14:41.1674017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.23,245.41*7F
2025-01-16T14:14:42.1671942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.95,245.52*76
2025-01-16T14:14:43.1669472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.63,245.62*70
2025-01-16T14:14:44.1531932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.98,245.62*7B
2025-01-16T14:14:45.1562641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.10,245.55*54
2025-01-16T14:14:46.1559974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.07,245.55*54
2025-01-16T14:14:47.1557062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.90,245.59*50
2025-01-16T14:14:48.1556213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.60,245.49*51
2025-01-16T14:14:49.1554509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.35,245.29*59
2025-01-16T14:14:50.1552146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.25,245.11*57
2025-01-16T14:14:51.1549521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.19,245.09*7D
2025-01-16T14:14:52.1547514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.94,245.16*70
2025-01-16T14:14:53.1570540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.45,245.22*74
2025-01-16T14:14:54.1569236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.07,245.26*7E
2025-01-16T14:14:55.1567550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.01,245.30*50
2025-01-16T14:14:56.1565695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.15,245.33*76
2025-01-16T14:14:57.1562659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.55,245.33*54
2025-01-16T14:14:58.1561818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.17,245.19*5A
2025-01-16T14:14:59.1559270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.84,245.01*5D
2025-01-16T14:15:00.1557991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.28,244.96*54
2025-01-16T14:15:01.1554854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.29,244.97*50
2025-01-16T14:15:02.1553010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.85,244.94*72
2025-01-16T14:15:03.1552114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.23,244.92*74
2025-01-16T14:15:04.1550076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.81,245.02*75
2025-01-16T14:15:05.1547767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.51,245.14*7B
2025-01-16T14:15:06.1545956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.36,245.16*71
2025-01-16T14:15:07.1543988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.51,245.16*57
2025-01-16T14:15:08.1574213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.87,245.24*5C
2025-01-16T14:15:09.1571663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.06,245.27*5C
2025-01-16T14:15:10.1591159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.99,245.17*74
2025-01-16T14:15:11.1589764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.08,245.06*73
2025-01-16T14:15:12.1609779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.41,245.05*55
2025-01-16T14:15:13.1607969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.70,245.07*5E
2025-01-16T14:15:14.1605686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.70,245.06*51
2025-01-16T14:15:15.1604218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.41,245.02*78
2025-01-16T14:15:16.1602400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.05,245.00*7D
2025-01-16T14:15:17.1600346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.80,245.04*77
2025-01-16T14:15:18.1597878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.62,245.10*7A
2025-01-16T14:15:19.1624099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.43,245.08*77
2025-01-16T14:15:20.1622133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.40,244.95*5C
2025-01-16T14:15:21.1619148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.74,244.87*5E
2025-01-16T14:15:22.1618113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.29,244.89*71
2025-01-16T14:15:23.1636175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.60,245.00*7E
2025-01-16T14:15:24.1634356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.52,245.07*72
2025-01-16T14:15:25.1633084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.34,244.97*5F
2025-01-16T14:15:26.1630481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.28,244.81*55
2025-01-16T14:15:27.1627807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.39,244.69*53
2025-01-16T14:15:28.1627109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.43,244.56*57
2025-01-16T14:15:29.1625206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.26,244.49*5D
2025-01-16T14:15:30.1622662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.87,244.60*72
2025-01-16T14:15:31.1619946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.30,244.77*7F
2025-01-16T14:15:32.1618939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.18,244.95*5B
2025-01-16T14:15:33.1616973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.22,245.11*51
2025-01-16T14:15:34.1615005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.32,245.16*75
2025-01-16T14:15:35.1613369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.26,245.10*56
2025-01-16T14:15:36.1627668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.21,244.94*58
2025-01-16T14:15:37.1625598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.80,244.79*5C
2025-01-16T14:15:38.1624323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.72,244.72*59
2025-01-16T14:15:39.1665135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.06,244.73*57
2025-01-16T14:15:40.1664568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.19,244.67*5F
2025-01-16T14:15:41.1662149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.58,244.64*72
2025-01-16T14:15:42.1539968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.29,244.81*7E
2025-01-16T14:15:43.1590543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.13,245.06*75
2025-01-16T14:15:44.1589010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.03,245.24*7D
2025-01-16T14:15:45.1587755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.10,245.27*7B
2025-01-16T14:15:46.1584985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.48,245.24*5B
2025-01-16T14:15:47.1584240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.21,245.21*5A
2025-01-16T14:15:48.1599764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.01,245.11*58
2025-01-16T14:15:49.1597709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.56,244.97*5D
2025-01-16T14:15:50.1596349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.62,244.85*5C
2025-01-16T14:15:51.1592596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.08,244.82*7B
2025-01-16T14:15:52.1592022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.16,244.83*72
2025-01-16T14:15:53.1590133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,244.83*7E
2025-01-16T14:15:54.1588292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.13,244.83*71
2025-01-16T14:15:55.1585535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.22,244.82*55
2025-01-16T14:15:56.1615359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.49,244.86*51
2025-01-16T14:15:57.1612608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.80,244.98*7A
2025-01-16T14:15:58.1611143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.04,245.08*72
2025-01-16T14:15:59.1608376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.28,245.09*7F
2025-01-16T14:16:00.1606697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.61,245.01*74
2025-01-16T14:16:01.1603877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.89,244.95*52
2025-01-16T14:16:02.1602972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.85,244.97*51
2025-01-16T14:16:03.1622912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.43,245.05*79
2025-01-16T14:16:04.1621173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.89,245.12*52
2025-01-16T14:16:05.1619232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.63,245.20*54
2025-01-16T14:16:06.1617433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.69,245.22*5E
2025-01-16T14:16:07.1615420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.80,245.18*55
2025-01-16T14:16:08.1612370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.85,245.07*73
2025-01-16T14:16:09.1610973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.77,244.84*7D
2025-01-16T14:16:10.1608364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.88,244.74*7C
2025-01-16T14:16:11.1607623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.17,244.85*74
2025-01-16T14:16:12.1605870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.40,245.07*7F
2025-01-16T14:16:13.1602934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.61,245.26*7C
2025-01-16T14:16:14.1601461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.62,245.36*73
2025-01-16T14:16:15.1599838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.30,245.38*5A
2025-01-16T14:16:16.1597405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.86,245.35*5A
2025-01-16T14:16:17.1594733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.64,245.26*51
2025-01-16T14:16:18.1593855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.65,245.17*56
2025-01-16T14:16:19.1658405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.81,245.13*78
2025-01-16T14:16:20.1656168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.96,245.11*77
2025-01-16T14:16:21.1654327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.13,245.08*74
2025-01-16T14:16:22.1571553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.29,245.03*5E
2025-01-16T14:16:23.1569381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.38,245.02*5E
2025-01-16T14:16:24.1567295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.39,245.02*5B
2025-01-16T14:16:25.1565064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.36,245.00*77
2025-01-16T14:16:26.1564149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.29,245.00*75
2025-01-16T14:16:27.1561126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.17,245.05*71
2025-01-16T14:16:28.1559624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.92,245.14*75
2025-01-16T14:16:29.1557096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.53,245.16*7C
2025-01-16T14:16:30.1556652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.32,245.09*56
2025-01-16T14:16:31.1553923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.62,244.96*5C
2025-01-16T14:16:32.1551636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.31,244.93*5F
2025-01-16T14:16:33.1549581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.91,244.98*77
2025-01-16T14:16:34.1547998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.92,244.96*78
2025-01-16T14:16:35.1546408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.38,244.98*70
2025-01-16T14:16:36.1544303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.72,245.11*7B
2025-01-16T14:16:37.1542317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.25,245.23*79
2025-01-16T14:16:38.1540146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.19,245.23*7B
2025-01-16T14:16:39.1538790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.54,245.08*55
2025-01-16T14:16:40.1535809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.18,244.88*5C
2025-01-16T14:16:41.1534055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.83,244.79*5D
2025-01-16T14:16:42.1533046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.04,244.75*55
2025-01-16T14:16:43.1529345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.76,244.63*79
2025-01-16T14:16:44.1683101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.33,244.56*79
2025-01-16T14:16:45.1549386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.92,244.72*7A
2025-01-16T14:16:46.1546011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.37,244.98*7D
2025-01-16T14:16:47.1545398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.01,245.17*56
2025-01-16T14:16:48.1574075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.11,245.26*51
2025-01-16T14:16:49.1571646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.59,245.17*5F
2025-01-16T14:16:50.1569349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.19,244.98*5B
2025-01-16T14:16:51.1597270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.75,244.85*5F
2025-01-16T14:16:52.1575747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.05,244.84*5F
2025-01-16T14:16:53.1633046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.06,244.84*73
2025-01-16T14:16:54.1631018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.83,244.84*7B
2025-01-16T14:16:55.1660602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.43,244.86*70
2025-01-16T14:16:56.1543182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.91,244.89*71
2025-01-16T14:16:57.1568585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.44,244.98*7D
2025-01-16T14:16:58.1566402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.20,245.04*7D
2025-01-16T14:16:59.1563227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.24,245.00*78
2025-01-16T14:17:00.1561883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,245.02*74
2025-01-16T14:17:01.1559587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.08,245.13*77
2025-01-16T14:17:02.1558618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.35,245.18*5B
2025-01-16T14:17:03.1555538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.42,245.08*5D
2025-01-16T14:17:04.1553975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.44,244.90*5C
2025-01-16T14:17:05.1552277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.50,244.75*57
2025-01-16T14:17:06.1550454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.50,244.68*71
2025-01-16T14:17:07.1577023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.37,244.69*71
2025-01-16T14:17:08.1574879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.12,244.73*7F
2025-01-16T14:17:09.1573026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.84,244.81*7B
2025-01-16T14:17:10.1625037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.64,244.94*76
2025-01-16T14:17:11.1624895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.61,245.05*7B
2025-01-16T14:17:12.1669543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,245.11*7E
2025-01-16T14:17:13.1667473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.83,245.11*75
2025-01-16T14:17:14.1553820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.03,245.11*7E
2025-01-16T14:17:15.1552235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.31,245.17*57
2025-01-16T14:17:16.1549720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.53,245.25*5D
2025-01-16T14:17:17.1564950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.58,245.23*50
2025-01-16T14:17:18.1564017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.60,245.07*52
2025-01-16T14:17:19.1562465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.66,244.89*5F
2025-01-16T14:17:20.1559139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.63,244.77*7D
2025-01-16T14:17:21.1557897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.39,244.77*72
2025-01-16T14:17:22.1555559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.89,244.83*74
2025-01-16T14:17:23.1591733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,244.83*74
2025-01-16T14:17:24.1589791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.29,244.84*7C
2025-01-16T14:17:25.1587564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.37,244.89*7D
2025-01-16T14:17:26.1585620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.43,244.99*7E
2025-01-16T14:17:27.1583604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,245.14*70
2025-01-16T14:17:28.1581473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.67,245.28*5F
2025-01-16T14:17:29.1579124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.11,245.30*55
2025-01-16T14:17:30.1576730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.75,245.20*56
2025-01-16T14:17:31.1574647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.39,245.09*56
2025-01-16T14:17:32.1573739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.68,244.93*50
2025-01-16T14:17:33.1571495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.46,244.78*50
2025-01-16T14:17:34.1568551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.74,244.82*56
2025-01-16T14:17:35.1567860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.78,245.00*74
2025-01-16T14:17:36.1564716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.02,245.12*51
2025-01-16T14:17:37.1563969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.32,245.05*56
2025-01-16T14:17:38.1562305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.06,244.90*51
2025-01-16T14:17:39.1559562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.54,244.90*70
2025-01-16T14:17:40.1557536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.08,245.10*74
2025-01-16T14:17:41.1555072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.29,245.20*78
2025-01-16T14:17:42.1553545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.46,245.13*56
2025-01-16T14:17:43.1607485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.80,245.00*58
2025-01-16T14:17:44.1647425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.01,244.87*5C
2025-01-16T14:17:45.1645398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.88,244.80*59
2025-01-16T14:17:46.1643802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.48,244.82*7D
2025-01-16T14:17:47.1641933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.99,244.91*74
2025-01-16T14:17:48.1639898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.53,245.08*72
2025-01-16T14:17:49.1637994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.33,245.23*53
2025-01-16T14:17:50.1635500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.46,245.14*5C
2025-01-16T14:17:51.1651204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.84,244.98*58
2025-01-16T14:17:52.1648809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.19,244.90*5F
2025-01-16T14:17:53.1573553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.26,244.91*77
2025-01-16T14:17:54.1609553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.18,245.08*7A
2025-01-16T14:17:55.1608222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.11,245.25*7D
2025-01-16T14:17:56.1605556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.21,245.36*78
2025-01-16T14:17:57.1603141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.40,245.42*78
2025-01-16T14:17:58.1602124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.48,245.36*5A
2025-01-16T14:17:59.1619941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.36,245.22*56
2025-01-16T14:18:00.1619883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.21,245.09*5F
2025-01-16T14:18:01.1617220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.20,244.97*5D
2025-01-16T14:18:02.1614748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.34,244.81*5D
2025-01-16T14:18:03.1573010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.44,244.70*54
2025-01-16T14:18:04.1589403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.37,244.67*7A
2025-01-16T14:18:05.1585003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.04,244.80*7F
2025-01-16T14:18:06.1582815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.56,245.05*7E
2025-01-16T14:18:07.1580990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.08,245.25*7F
2025-01-16T14:18:08.1579213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.12,245.37*7E
2025-01-16T14:18:09.1576126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.05,245.31*54
2025-01-16T14:18:10.1575089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.59,245.12*5F
2025-01-16T14:18:11.1572961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.39,244.92*54
2025-01-16T14:18:12.1570966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.08,244.79*78
2025-01-16T14:18:13.1568981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.41,244.75*78
2025-01-16T14:18:14.1566740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.36,244.71*71
2025-01-16T14:18:15.1563524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.02,244.68*72
2025-01-16T14:18:16.1579288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.56,244.71*79
2025-01-16T14:18:17.1578904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.04,244.75*53
2025-01-16T14:18:18.1577101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.53,244.75*51
2025-01-16T14:18:19.1574797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.10,244.73*56
2025-01-16T14:18:20.1572488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.20,244.67*7B
2025-01-16T14:18:21.1570232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.23,244.58*58
2025-01-16T14:18:22.1568521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.03,244.53*73
2025-01-16T14:18:23.1566693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.53,244.52*7F
2025-01-16T14:18:24.1563400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.24,244.55*78
2025-01-16T14:18:25.1562285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.85,244.61*72
2025-01-16T14:18:26.1560671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.13,244.73*56
2025-01-16T14:18:27.1558822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.92,244.85*57
2025-01-16T14:18:28.1556637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.51,244.82*5A
2025-01-16T14:18:29.1553713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.31,244.75*52
2025-01-16T14:18:30.1553186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.39,244.71*5D
2025-01-16T14:18:31.1550601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.35,244.63*51
2025-01-16T14:18:32.1548904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.05,244.54*7C
2025-01-16T14:18:33.1546957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.69,244.61*76
2025-01-16T14:18:34.1632955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.47,244.80*72
2025-01-16T14:18:35.1557981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,244.92*7B
2025-01-16T14:18:36.1656154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.73,244.98*78
2025-01-16T14:18:37.1654432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.02,245.04*7D
2025-01-16T14:18:38.1654091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.11,245.11*7D
2025-01-16T14:18:39.1651380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.05,245.23*7E
2025-01-16T14:18:40.1648307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.05,245.31*7D
2025-01-16T14:18:41.1647657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.24,245.28*5A
2025-01-16T14:18:42.1644939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.69,245.20*5C
2025-01-16T14:18:43.1642254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.08,245.13*5B
2025-01-16T14:18:44.1640636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.03,245.09*5B
2025-01-16T14:18:45.1657217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.60,245.07*54
2025-01-16T14:18:46.1654841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.14,245.03*7E
2025-01-16T14:18:47.1653377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.86,245.07*77
2025-01-16T14:18:48.1650931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.69,245.16*76
2025-01-16T14:18:49.1648986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.50,245.26*78
2025-01-16T14:18:50.1646770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.35,245.39*75
2025-01-16T14:18:51.1667417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.37,245.59*73
2025-01-16T14:18:52.1695469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,245.68*7B
2025-01-16T14:18:53.1610715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.79,245.60*54
2025-01-16T14:18:54.1609067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.42,245.44*5F
2025-01-16T14:18:55.1633712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.08,245.26*5E
2025-01-16T14:18:56.1667807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.38,245.13*5C
2025-01-16T14:18:57.1665745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.21,245.10*79
2025-01-16T14:18:58.1662808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.68,245.14*72
2025-01-16T14:18:59.1660919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.14,245.17*72
2025-01-16T14:19:00.1659880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.86,245.20*73
2025-01-16T14:19:01.1691615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.80,245.21*76
2025-01-16T14:19:02.1659077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.70,245.17*5F
2025-01-16T14:19:03.1657141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.45,245.10*56
2025-01-16T14:19:04.1654432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.27,245.06*51
2025-01-16T14:19:05.1652468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.29,245.05*5D
2025-01-16T14:19:06.1679271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,245.02*7D
2025-01-16T14:19:07.1676881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.73,244.99*7E
2025-01-16T14:19:08.1674557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.01,245.01*78
2025-01-16T14:19:09.1672400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.39,245.04*77
2025-01-16T14:19:10.1671190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.75,245.03*7B
2025-01-16T14:19:11.1668991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.98,244.96*5C
2025-01-16T14:19:12.1666560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.99,244.88*50
2025-01-16T14:19:13.1531604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.77,244.81*54
2025-01-16T14:19:14.1529482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.35,244.72*51
2025-01-16T14:19:15.1683800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.86,244.70*76
2025-01-16T14:19:16.1681944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.40,244.71*7F
2025-01-16T14:19:17.1554200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.22,244.77*7B
2025-01-16T14:19:18.1551799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.26,244.90*75
2025-01-16T14:19:19.1550382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.23,244.94*70
2025-01-16T14:19:20.1548160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.25,244.89*57
2025-01-16T14:19:21.1546191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.49,244.88*53
2025-01-16T14:19:22.1544095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.93,244.91*5D
2025-01-16T14:19:23.1543083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.52,244.89*53
2025-01-16T14:19:24.1540457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.11,244.81*5F
2025-01-16T14:19:25.1538691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.56,244.75*52
2025-01-16T14:19:26.1536898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.67,244.68*59
2025-01-16T14:19:27.1690376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.34,244.60*7C
2025-01-16T14:19:28.1688777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.64,244.60*7F
2025-01-16T14:19:29.1687682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.71,244.71*7E
2025-01-16T14:19:30.1573595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.21,244.90*51
2025-01-16T14:19:31.1608800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.79,245.09*5A
2025-01-16T14:19:32.1606535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.84,245.14*5D
2025-01-16T14:19:33.1604937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.29,245.04*74
2025-01-16T14:19:34.1602900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.72,244.88*55
2025-01-16T14:19:35.1631693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.77,244.77*52
2025-01-16T14:19:36.1677668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.45,244.72*7D
2025-01-16T14:19:37.1675900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.46,244.67*7D
2025-01-16T14:19:38.1673908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.98,244.65*73
2025-01-16T14:19:39.1671631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.41,244.66*7A
2025-01-16T14:19:40.1669854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.87,244.68*5F
2025-01-16T14:19:41.1667711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.45,244.65*50
2025-01-16T14:19:42.1665501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.35,244.61*5D
2025-01-16T14:19:43.1664114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.55,244.54*52
2025-01-16T14:19:44.1661159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.99,244.60*7C
2025-01-16T14:19:45.1660928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.26,244.80*72
2025-01-16T14:19:46.1657589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.15,244.94*77
2025-01-16T14:19:47.1655435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.91,245.03*70
2025-01-16T14:19:48.1654349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.84,245.10*74
2025-01-16T14:19:49.1652536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.98,245.11*79
2025-01-16T14:19:50.1649506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.24,245.08*5F
2025-01-16T14:19:51.1647563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.52,245.09*5A
2025-01-16T14:19:52.1646531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.58,245.14*59
2025-01-16T14:19:53.1644507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.46,245.22*53
2025-01-16T14:19:54.1643652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.31,245.22*57
2025-01-16T14:19:55.1641681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.19,245.09*5D
2025-01-16T14:19:56.1638458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.23,244.94*5B
2025-01-16T14:19:57.1636657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.36,244.84*59
2025-01-16T14:19:58.1687313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.40,244.89*75
2025-01-16T14:19:59.1553969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.17,245.08*71
2025-01-16T14:20:00.1553380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.65,245.34*73
2025-01-16T14:20:01.1578552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.22,245.54*7F
2025-01-16T14:20:02.1575448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.20,245.55*71
2025-01-16T14:20:03.1573386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.61,245.43*55
2025-01-16T14:20:04.1647527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.24,245.35*52
2025-01-16T14:20:05.1645472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.79,245.40*70
2025-01-16T14:20:06.1644069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.03,245.34*7F
2025-01-16T14:20:07.1641059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.06,245.14*51
2025-01-16T14:20:08.1640159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.93,244.99*5F
2025-01-16T14:20:09.1638114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.55,244.90*5E
2025-01-16T14:20:10.1634815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.02,244.89*55
2025-01-16T14:20:11.1633238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.56,244.98*7D
2025-01-16T14:20:12.1632418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.17,245.09*78
2025-01-16T14:20:13.1630364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.08,245.19*76
2025-01-16T14:20:14.1681032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,245.27*76
2025-01-16T14:20:15.1612949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.92,245.24*5E
2025-01-16T14:20:16.1610279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.48,245.15*54
2025-01-16T14:20:17.1609845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.91,245.03*54
2025-01-16T14:20:18.1606618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.97,244.99*7C
2025-01-16T14:20:19.1603950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.62,245.06*72
2025-01-16T14:20:20.1603755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.12,245.20*79
2025-01-16T14:20:21.1600162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.72,245.34*5C
2025-01-16T14:20:22.1599203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.66,245.49*5D
2025-01-16T14:20:23.1596589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.80,245.61*73
2025-01-16T14:20:24.1595761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.98,245.58*7F
2025-01-16T14:20:25.1592262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.15,245.41*54
2025-01-16T14:20:26.1591694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.29,245.25*5A
2025-01-16T14:20:27.1589768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.39,245.10*58
2025-01-16T14:20:28.1587719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.45,244.88*50
2025-01-16T14:20:29.1596639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.55,244.74*7A
2025-01-16T14:20:30.1583097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.54,244.82*79
2025-01-16T14:20:31.1581020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.09,245.00*7E
2025-01-16T14:20:32.1639105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.39,245.10*72
2025-01-16T14:20:33.1560854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.08,245.25*50
2025-01-16T14:20:34.1558183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.12,245.47*55
2025-01-16T14:20:35.1556010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.19,245.49*78
2025-01-16T14:20:36.1553914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.88,245.26*5F
2025-01-16T14:20:37.1592315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.93,244.88*54
2025-01-16T14:20:38.1590022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.83,244.59*52
2025-01-16T14:20:39.1610401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.11,244.58*5C
2025-01-16T14:20:40.1607697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.57,244.83*72
2025-01-16T14:20:41.1606823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.34,245.11*7D
2025-01-16T14:20:42.1603870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.09,245.29*7A
2025-01-16T14:20:43.1602309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.61,245.46*57
2025-01-16T14:20:44.1645554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.52,245.57*78
2025-01-16T14:20:45.1643459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.14,245.49*5F
2025-01-16T14:20:46.1641607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.13,245.31*50
2025-01-16T14:20:47.1639712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.09,245.10*56
2025-01-16T14:20:48.1636983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.65,244.97*5C
2025-01-16T14:20:49.1635634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.55,244.95*5C
2025-01-16T14:20:50.1633121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.86,244.95*71
2025-01-16T14:20:51.1647769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.87,244.95*7F
2025-01-16T14:20:52.1646297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.09,244.97*77
2025-01-16T14:20:53.1676303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.13,245.01*5D
2025-01-16T14:20:54.1675170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.17,245.12*79
2025-01-16T14:20:55.1705583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.60,245.19*70
2025-01-16T14:20:56.1704948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.99,245.20*7E
2025-01-16T14:20:57.1703335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.40,245.14*7D
2025-01-16T14:20:58.1545970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.74,245.09*59
2025-01-16T14:20:59.1542674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.88,244.98*53
2025-01-16T14:21:00.1541843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.77,244.77*55
2025-01-16T14:21:01.1541002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.49,244.58*57
2025-01-16T14:21:02.1694469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.16,244.51*79
2025-01-16T14:21:03.1694202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.83,244.57*76
2025-01-16T14:21:04.1692193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.61,244.72*7E
2025-01-16T14:21:05.1690506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.50,244.86*72
2025-01-16T14:21:06.1689319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.38,244.92*7C
2025-01-16T14:21:07.1686986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,244.97*7B
2025-01-16T14:21:08.1686403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,244.97*76
2025-01-16T14:21:09.1684441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.83,244.86*52
2025-01-16T14:21:10.1547276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.36,244.77*56
2025-01-16T14:21:11.1545392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.88,244.79*5B
2025-01-16T14:21:12.1700953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.04,244.88*7B
2025-01-16T14:21:13.1699275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.88,244.89*7D
2025-01-16T14:21:14.1697242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.57,244.85*5E
2025-01-16T14:21:15.1696056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.30,244.80*54
2025-01-16T14:21:16.1694579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.09,244.75*59
2025-01-16T14:21:17.1693203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.94,244.76*74
2025-01-16T14:21:18.1691648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.77,244.83*72
2025-01-16T14:21:19.1689525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.56,244.87*7D
2025-01-16T14:21:20.1687498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.50,244.87*71
2025-01-16T14:21:21.1686790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.69,244.79*5F
2025-01-16T14:21:22.1685108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.00,244.73*53
2025-01-16T14:21:23.1683625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.22,244.71*58
2025-01-16T14:21:24.1682344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.23,244.70*74
2025-01-16T14:21:25.1679139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.13,244.80*75
2025-01-16T14:21:26.1678909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.02,244.97*72
2025-01-16T14:21:27.1677474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.97,244.98*71
2025-01-16T14:21:28.1675482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.15,244.89*53
2025-01-16T14:21:29.1673843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.50,244.84*5A
2025-01-16T14:21:30.1633087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.74,244.89*52
2025-01-16T14:21:31.1631066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.69,244.95*7D
2025-01-16T14:21:32.1628658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.42,244.84*5C
2025-01-16T14:21:33.1628453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.16,244.62*54
2025-01-16T14:21:34.1626410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.06,244.50*56
2025-01-16T14:21:35.1624646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.93,244.51*5B
2025-01-16T14:21:36.1622449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.59,244.56*71
2025-01-16T14:21:37.1622061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.23,244.65*72
2025-01-16T14:21:38.1619852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.10,244.89*7B
2025-01-16T14:21:39.1618437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.29,245.30*7C
2025-01-16T14:21:40.1615579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.60,245.62*73
2025-01-16T14:21:41.1614194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.98,245.67*7B
2025-01-16T14:21:42.1612953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.51,245.46*53
2025-01-16T14:21:43.1611764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.15,245.10*59
2025-01-16T14:21:44.1609160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.62,244.76*50
2025-01-16T14:21:45.1608982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.68,244.55*5E
2025-01-16T14:21:46.1606947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.38,244.53*59
2025-01-16T14:21:47.1642390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.79,244.57*77
2025-01-16T14:21:48.1684861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.03,244.64*7C
2025-01-16T14:21:49.1682279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.33,244.83*75
2025-01-16T14:21:50.1681229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.23,245.02*56
2025-01-16T14:21:51.1679460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.57,245.22*55
2025-01-16T14:21:52.1676566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.49,245.44*59
2025-01-16T14:21:53.1675391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.09,245.62*59
2025-01-16T14:21:54.1675202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.56,245.70*7F
2025-01-16T14:21:55.1672440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.33,245.59*56
2025-01-16T14:21:56.1671429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.17,245.35*55
2025-01-16T14:21:57.1668858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.94,245.15*55
2025-01-16T14:21:58.1668309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.34,244.93*57
2025-01-16T14:21:59.1708827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.16,244.76*53
2025-01-16T14:22:00.1706790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.46,244.73*78
2025-01-16T14:22:01.1705173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.38,244.84*71
2025-01-16T14:22:02.1704667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.26,244.95*76
2025-01-16T14:22:03.1583666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.50,245.02*52
2025-01-16T14:22:04.1613253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.84,245.08*55
2025-01-16T14:22:05.1611788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.82,245.09*51
2025-01-16T14:22:06.1611167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.50,245.16*54
2025-01-16T14:22:07.1607686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.00,245.25*76
2025-01-16T14:22:08.1606663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.62,245.30*7A
2025-01-16T14:22:09.1604762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.47,245.26*54
2025-01-16T14:22:10.1656244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.36,245.10*54
2025-01-16T14:22:11.1655406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.01,244.92*5C
2025-01-16T14:22:12.1654720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.21,244.81*5F
2025-01-16T14:22:13.1652746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.97,244.75*5A
2025-01-16T14:22:14.1649640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.33,244.62*56
2025-01-16T14:22:15.1648588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.47,244.59*75
2025-01-16T14:22:16.1647651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.40,244.72*78
2025-01-16T14:22:17.1644976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.83,244.89*5C
2025-01-16T14:22:18.1642895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.73,245.08*5A
2025-01-16T14:22:19.1662445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.67,245.20*57
2025-01-16T14:22:20.1661620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.57,245.14*7B
2025-01-16T14:22:21.1685897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.10,245.02*50
2025-01-16T14:22:22.1683697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.55,244.93*5A
2025-01-16T14:22:23.1681815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.18,244.94*5B
2025-01-16T14:22:24.1680516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.01,244.95*5B
2025-01-16T14:22:25.1677986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.39,244.94*58
2025-01-16T14:22:26.1676766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.68,244.92*59
2025-01-16T14:22:27.1675346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.06,244.90*5F
2025-01-16T14:22:28.1673867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.55,244.92*76
2025-01-16T14:22:29.1671628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.12,244.89*7E
2025-01-16T14:22:30.1595521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.01,244.81*58
2025-01-16T14:22:31.1749825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.20,244.83*7E
2025-01-16T14:22:32.1747823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.57,244.92*74
2025-01-16T14:22:33.1745268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.87,244.91*7B
2025-01-16T14:22:34.1745107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.20,244.83*5B
2025-01-16T14:22:35.1741994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.61,244.78*59
2025-01-16T14:22:36.1741117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.92,244.85*54
2025-01-16T14:22:37.1639848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.90,245.00*72
2025-01-16T14:22:38.1638003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.55,245.03*7E
2025-01-16T14:22:39.1637421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.14,244.96*5A
2025-01-16T14:22:40.1635228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.87,244.90*59
2025-01-16T14:22:41.1632233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.67,244.89*78
2025-01-16T14:22:42.1631689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,244.88*7F
2025-01-16T14:22:43.1629222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.41,244.86*73
2025-01-16T14:22:44.1691133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.67,244.91*76
2025-01-16T14:22:45.1688341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.07,244.98*7D
2025-01-16T14:22:46.1686258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.38,245.01*78
2025-01-16T14:22:47.1685294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.70,244.99*53
2025-01-16T14:22:48.1717190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.00,244.88*51
2025-01-16T14:22:49.1715594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.06,244.71*51
2025-01-16T14:22:50.1713600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.82,244.64*5F
2025-01-16T14:22:51.1728870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.13,244.67*78
2025-01-16T14:22:52.1630078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.22,244.72*75
2025-01-16T14:22:53.1629371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.31,244.80*5D
2025-01-16T14:22:54.1670621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.23,244.95*5B
2025-01-16T14:22:55.1637548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.23,245.21*7D
2025-01-16T14:22:56.1636336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.79,245.45*78
2025-01-16T14:22:57.1633752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.24,245.45*51
2025-01-16T14:22:58.1632734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.79,245.20*57
2025-01-16T14:22:59.1631414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.50,244.85*54
2025-01-16T14:23:00.1629084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.94,244.56*5B
2025-01-16T14:23:01.1627575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.79,244.47*59
2025-01-16T14:23:02.1625890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.92,244.52*73
2025-01-16T14:23:03.1623672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.70,244.64*79
2025-01-16T14:23:04.1621624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.34,244.83*56
2025-01-16T14:23:05.1620164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.88,245.04*53
2025-01-16T14:23:06.1618309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.82,245.29*53
2025-01-16T14:23:07.1616949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.19,245.45*5B
2025-01-16T14:23:08.1615370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.82,245.55*5E
2025-01-16T14:23:09.1612864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.93,245.58*54
2025-01-16T14:23:10.1611687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.76,245.42*53
2025-01-16T14:23:11.1654997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.19,245.14*5D
2025-01-16T14:23:12.1653236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.17,244.90*5D
2025-01-16T14:23:13.1735436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.64,244.81*74
2025-01-16T14:23:14.1614934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.68,244.84*78
2025-01-16T14:23:15.1613082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.58,244.84*7F
2025-01-16T14:23:16.1610115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.44,244.89*55
2025-01-16T14:23:17.1609893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.15,245.09*50
2025-01-16T14:23:18.1628619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.40,245.37*52
2025-01-16T14:23:19.1626982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.10,245.46*71
2025-01-16T14:23:20.1624683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.16,245.33*7D
2025-01-16T14:23:21.1640831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.42,245.16*5C
2025-01-16T14:23:22.1639604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.11,244.93*5C
2025-01-16T14:23:23.1636381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-4.29,244.74*5B
2025-01-16T14:23:24.1634863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-4.54,244.69*73
2025-01-16T14:23:25.1633605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.62,244.71*74
2025-01-16T14:23:26.1632465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.94,244.82*7D
2025-01-16T14:23:27.1630104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.10,244.94*7F
2025-01-16T14:23:28.1629232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.39,245.03*72
2025-01-16T14:23:29.1627261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,2.12,245.17*79
2025-01-16T14:23:30.1647812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,2.01,245.28*5C
2025-01-16T14:23:31.1646960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.13,245.26*51
2025-01-16T14:23:32.1644606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.39,245.17*58
2025-01-16T14:23:33.1642581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.15,245.08*5B
2025-01-16T14:23:34.1641028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.49,245.04*58
2025-01-16T14:23:35.1639818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.98,245.03*50
2025-01-16T14:23:36.1637498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.65,245.00*5D
2025-01-16T14:23:37.1636807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.72,244.89*52
2025-01-16T14:23:38.1633497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.51,244.81*59
2025-01-16T14:23:39.1632187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.24,244.87*75
2025-01-16T14:23:40.1631469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.79,244.90*55
2025-01-16T14:23:41.1628131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.23,244.82*50
2025-01-16T14:23:42.1626694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.92,244.75*54
2025-01-16T14:23:43.1626481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.15,244.72*54
2025-01-16T14:23:44.1623332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.67,244.68*72
2025-01-16T14:23:45.1777986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.35,244.69*7B
2025-01-16T14:23:46.1687653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.83,244.81*7B
2025-01-16T14:23:47.1744369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.06,244.87*58
2025-01-16T14:23:48.1742396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.14,244.75*52
2025-01-16T14:23:49.1739873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.14,244.61*53
2025-01-16T14:23:50.1739290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.99,244.54*5D
2025-01-16T14:23:51.1736752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.56,244.48*76
2025-01-16T14:23:52.1759371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.94,244.34*77
2025-01-16T14:23:53.1757710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.42,244.30*79
2025-01-16T14:23:54.1755607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.08,244.46*73
2025-01-16T14:23:55.1753829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.07,244.69*53
2025-01-16T14:23:56.1700436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.06,244.89*7C
2025-01-16T14:23:57.1699568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.37,245.06*5D
2025-01-16T14:23:58.1625160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.72,245.08*5C
2025-01-16T14:23:59.1622686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.03,244.99*5E
2025-01-16T14:24:00.1621665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.46,244.89*51
2025-01-16T14:24:01.1619666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.95,244.83*54
2025-01-16T14:24:02.1617828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.34,244.79*71
2025-01-16T14:24:03.1615841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.45,244.70*51
2025-01-16T14:24:04.1614239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.20,244.70*58
2025-01-16T14:24:05.1613028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.56,244.74*56
2025-01-16T14:24:06.1766633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.68,244.80*7F
2025-01-16T14:24:07.1765433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.02,244.95*5B
2025-01-16T14:24:08.1763052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.43,245.06*55
2025-01-16T14:24:09.1761902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.45,245.07*55
2025-01-16T14:24:10.1759874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.13,245.10*79
2025-01-16T14:24:11.1757447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.07,245.09*7D
2025-01-16T14:24:12.1756029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.93,245.04*5E
2025-01-16T14:24:13.1755245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.29,245.04*5B
2025-01-16T14:24:14.1642653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.13,245.05*56
2025-01-16T14:24:15.1639743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.66,244.97*5E
2025-01-16T14:24:16.1682666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.21,244.84*74
2025-01-16T14:24:17.1759672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.93,244.83*7E
2025-01-16T14:24:18.1759171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.70,244.89*71
2025-01-16T14:24:19.1756614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,244.85*75
2025-01-16T14:24:20.1754799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.45,244.75*57
2025-01-16T14:24:21.1646433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.62,244.75*57
2025-01-16T14:24:22.1645294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.00,244.83*77
2025-01-16T14:24:23.1643032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.34,244.98*79
2025-01-16T14:24:24.1641207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.47,245.08*77
2025-01-16T14:24:25.1639303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.44,245.04*5B
2025-01-16T14:24:26.1637679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.30,244.96*5C
2025-01-16T14:24:27.1634805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.18,244.85*57
2025-01-16T14:24:28.1633971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.14,244.79*73
2025-01-16T14:24:29.1632310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.14,244.84*7B
2025-01-16T14:24:30.1629963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.07,244.79*75
2025-01-16T14:24:31.1629090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.04,244.75*57
2025-01-16T14:24:32.1662042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.02,244.76*54
2025-01-16T14:24:33.1705352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.82,244.77*54
2025-01-16T14:24:34.1791641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.56,244.85*71
2025-01-16T14:24:35.1789363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.37,244.96*74
2025-01-16T14:24:36.1685968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.42,245.04*7B
2025-01-16T14:24:37.1684067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.91,245.08*7B
2025-01-16T14:24:38.1680708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.57,245.05*53
2025-01-16T14:24:39.1679983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.02,244.97*5D
2025-01-16T14:24:40.1677898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.02,244.92*79
2025-01-16T14:24:41.1675650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.63,244.96*73
2025-01-16T14:24:42.1675496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.26,244.94*56
2025-01-16T14:24:43.1708742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.19,244.91*55
2025-01-16T14:24:44.1706803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.26,244.99*55
2025-01-16T14:24:45.1705169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.16,245.07*7F
2025-01-16T14:24:46.1703601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.82,245.12*75
2025-01-16T14:24:47.1701113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.44,245.15*75
2025-01-16T14:24:48.1699551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.21,245.10*7A
2025-01-16T14:24:49.1697297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.38,245.00*78
2025-01-16T14:24:50.1723442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.91,244.99*7A
2025-01-16T14:24:51.1722051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.29,244.99*78
2025-01-16T14:24:52.1756965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.38,245.06*7E
2025-01-16T14:24:53.1756303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.40,245.15*56
2025-01-16T14:24:54.1755055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.51,245.19*5C
2025-01-16T14:24:55.1656074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.63,245.22*52
2025-01-16T14:24:56.1710117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.55,245.29*59
2025-01-16T14:24:57.1708320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.21,245.28*58
2025-01-16T14:24:58.1707795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.95,245.05*5F
2025-01-16T14:24:59.1704924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.08,244.80*78
2025-01-16T14:25:00.1703084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.38,244.71*75
2025-01-16T14:25:01.1701820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.34,244.82*75
2025-01-16T14:25:02.1699796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.98,245.03*7F
2025-01-16T14:25:03.1696705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.68,245.25*79
2025-01-16T14:25:04.1696333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.55,245.48*71
2025-01-16T14:25:05.1694598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.59,245.71*72
2025-01-16T14:25:06.1691580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.72,245.77*51
2025-01-16T14:25:07.1718053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.94,245.63*5A
2025-01-16T14:25:08.1714852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.33,245.40*52
2025-01-16T14:25:09.1714183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.76,245.19*5B
2025-01-16T14:25:10.1711867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.04,245.01*51
2025-01-16T14:25:11.1629945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.08,244.93*52
2025-01-16T14:25:12.1670811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.86,244.88*76
2025-01-16T14:25:13.1693650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.50,244.80*72
2025-01-16T14:25:14.1692347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.22,244.83*76
2025-01-16T14:25:15.1689839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.83,245.07*76
2025-01-16T14:25:16.1688022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.10,245.30*7A
2025-01-16T14:25:17.1687151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.64,245.39*5D
2025-01-16T14:25:18.1684252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.69,245.42*70
2025-01-16T14:25:19.1682592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.06,245.46*57
2025-01-16T14:25:20.1681696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.05,245.45*55
2025-01-16T14:25:21.1679268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.81,245.32*5B
2025-01-16T14:25:22.1716917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.33,245.17*56
2025-01-16T14:25:23.1714951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.58,245.05*58
2025-01-16T14:25:24.1712741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.51,244.91*5D
2025-01-16T14:25:25.1711114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.24,244.77*57
2025-01-16T14:25:26.1709054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.85,244.70*71
2025-01-16T14:25:27.1706416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.19,244.70*73
2025-01-16T14:25:28.1705935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.29,244.78*7E
2025-01-16T14:25:29.1703406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.55,245.00*57
2025-01-16T14:25:30.1721551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.14,245.34*5B
2025-01-16T14:25:31.1720392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.23,245.57*52
2025-01-16T14:25:32.1718621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.48,245.62*7A
2025-01-16T14:25:33.1716441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.90,245.49*5E
2025-01-16T14:25:34.1714477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.37,245.18*56
2025-01-16T14:25:35.1711711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.44,244.79*55
2025-01-16T14:25:36.1710577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.77,244.45*57
2025-01-16T14:25:37.1708635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.32,244.29*5A
2025-01-16T14:25:38.1708056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.20,244.37*7E
2025-01-16T14:25:39.1705335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.73,244.67*7A
2025-01-16T14:25:40.1704342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.52,245.04*59
2025-01-16T14:25:41.1702559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.22,245.27*58
2025-01-16T14:25:42.1699853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.27,245.36*52
2025-01-16T14:25:43.1698914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.67,245.36*77
2025-01-16T14:25:44.1697042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.31,245.32*51
2025-01-16T14:25:45.1693605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.32,245.18*5A
2025-01-16T14:25:46.1692163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.33,245.00*5F
2025-01-16T14:25:47.1728164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.10,244.94*5B
2025-01-16T14:25:48.1725997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.18,245.00*5A
2025-01-16T14:25:49.1725537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.46,245.06*50
2025-01-16T14:25:50.1723860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.42,245.07*51
2025-01-16T14:25:51.1741326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,245.00*70
2025-01-16T14:25:52.1805079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.09,244.93*7D
2025-01-16T14:25:53.1646568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.05,244.89*50
2025-01-16T14:25:54.1643638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.13,244.88*52
2025-01-16T14:25:55.1642142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.62,244.94*5B
2025-01-16T14:25:56.1641268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.01,245.03*55
2025-01-16T14:25:57.1638543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.04,245.05*52
2025-01-16T14:25:58.1793523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.96,245.08*7C
2025-01-16T14:25:59.1791716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.00,245.17*7F
2025-01-16T14:26:00.1789245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.17,245.25*7F
2025-01-16T14:26:01.1788499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.48,245.23*73
2025-01-16T14:26:02.1786338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.84,245.20*76
2025-01-16T14:26:03.1784228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.93,245.23*56
2025-01-16T14:26:04.1782280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.60,245.27*58
2025-01-16T14:26:05.1779276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.13,245.25*5E
2025-01-16T14:26:06.1777296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.79,245.13*5F
2025-01-16T14:26:07.1776170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.73,245.05*79
2025-01-16T14:26:08.1774525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.80,245.08*7E
2025-01-16T14:26:09.1802826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.78,245.09*7E
2025-01-16T14:26:10.1802106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.78,245.13*76
2025-01-16T14:26:11.1799342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.92,245.24*74
2025-01-16T14:26:12.1798681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.00,245.29*71
2025-01-16T14:26:13.1796568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.09,245.29*55
2025-01-16T14:26:14.1793129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.28,245.30*74
2025-01-16T14:26:15.1792709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.45,245.24*7E
2025-01-16T14:26:16.1790831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.60,245.10*7D
2025-01-16T14:26:17.1787297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.70,245.01*52
2025-01-16T14:26:18.1787031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.65,244.96*53
2025-01-16T14:26:19.1726643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.39,245.00*5F
2025-01-16T14:26:20.1761852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.01,245.06*54
2025-01-16T14:26:21.1644897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.74,245.15*54
2025-01-16T14:26:22.1797885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.59,245.29*7E
2025-01-16T14:26:23.1796993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.47,245.34*79
2025-01-16T14:26:24.1794389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,245.22*79
2025-01-16T14:26:25.1865525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.74,245.09*74
2025-01-16T14:26:26.1791956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.12,245.07*7A
2025-01-16T14:26:27.1789685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.22,245.04*7F
2025-01-16T14:26:28.1786888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.17,244.98*7F
2025-01-16T14:26:29.1786401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.36,244.86*56
2025-01-16T14:26:30.1784619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.79,244.80*55
2025-01-16T14:26:31.1781849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.01,244.84*51
2025-01-16T14:26:32.1780606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.78,244.88*72
2025-01-16T14:26:33.1778163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.22,244.89*79
2025-01-16T14:26:34.1775349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.70,244.91*5A
2025-01-16T14:26:35.1774643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.45,245.00*5F
2025-01-16T14:26:36.1772084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.46,245.17*7E
2025-01-16T14:26:37.1770931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.52,245.36*78
2025-01-16T14:26:38.1769235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.60,245.42*79
2025-01-16T14:26:39.1767582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.95,245.44*76
2025-01-16T14:26:40.1764220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.51,245.41*52
2025-01-16T14:26:41.1762230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.00,245.23*52
2025-01-16T14:26:42.1760927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.25,245.00*52
2025-01-16T14:26:43.1759891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.15,244.90*5A
2025-01-16T14:26:44.1810086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.65,244.92*7B
2025-01-16T14:26:45.1808583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.95,245.00*7E
2025-01-16T14:26:46.1804875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.39,245.08*71
2025-01-16T14:26:47.1804532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.22,245.18*59
2025-01-16T14:26:48.1801684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.37,245.27*56
2025-01-16T14:26:49.1800424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.70,245.30*7C
2025-01-16T14:26:50.1798958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.06,245.28*75
2025-01-16T14:26:51.1796774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.24,245.26*70
2025-01-16T14:26:52.1668151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.22,245.22*55
2025-01-16T14:26:53.1666766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.09,245.15*52
2025-01-16T14:26:54.1697873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.02,245.12*5F
2025-01-16T14:26:55.1698802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.13,245.14*74
2025-01-16T14:26:56.1695328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.46,245.13*71
2025-01-16T14:26:57.1691889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.86,245.04*5F
2025-01-16T14:26:58.1690518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.01,244.93*5A
2025-01-16T14:26:59.1729440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.65,244.82*5C
2025-01-16T14:27:00.1727093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.90,244.81*5E
2025-01-16T14:27:01.1725470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.14,245.02*79
2025-01-16T14:27:02.1723843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.39,245.17*58
2025-01-16T14:27:03.1720885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.35,245.20*57
2025-01-16T14:27:04.1719778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.33,245.19*5E
2025-01-16T14:27:05.1718091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.28,245.12*5C
2025-01-16T14:27:06.1715170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.06,245.06*5E
2025-01-16T14:27:07.1779547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.38,244.96*51
2025-01-16T14:27:08.1777328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.35,244.78*5E
2025-01-16T14:27:09.1775403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.13,244.69*5E
2025-01-16T14:27:10.1803822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.61,244.69*7B
2025-01-16T14:27:11.1822244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.77,244.73*7C
2025-01-16T14:27:12.1662830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.05,244.84*57
2025-01-16T14:27:13.1661418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.43,245.03*52
2025-01-16T14:27:14.1816502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.35,245.16*57
2025-01-16T14:27:15.1814394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.12,245.17*7B
2025-01-16T14:27:16.1812481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.82,245.13*77
2025-01-16T14:27:17.1691309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.49,245.11*74
2025-01-16T14:27:18.1688529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.07,245.11*7C
2025-01-16T14:27:19.1687590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.38,245.13*79
2025-01-16T14:27:20.1685320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.28,245.20*5F
2025-01-16T14:27:21.1683272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.82,245.21*5D
2025-01-16T14:27:22.1681827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.41,245.14*50
2025-01-16T14:27:23.1678730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.28,245.06*51
2025-01-16T14:27:24.1677904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.21,245.04*7C
2025-01-16T14:27:25.1675169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.90,245.12*72
2025-01-16T14:27:26.1673019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.34,245.23*7C
2025-01-16T14:27:27.1672168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.13,245.31*53
2025-01-16T14:27:28.1670724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.06,245.35*7B
2025-01-16T14:27:29.1667746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.66,245.37*53
2025-01-16T14:27:30.1666586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.59,245.38*50
2025-01-16T14:27:31.1819946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.15,245.37*7B
2025-01-16T14:27:32.1819496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.11,245.35*75
2025-01-16T14:27:33.1817520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.56,245.23*7C
2025-01-16T14:27:34.1814369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.97,245.06*74
2025-01-16T14:27:35.1679515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.71,245.02*51
2025-01-16T14:27:36.1723056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.77,245.12*55
2025-01-16T14:27:37.1720672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.04,245.19*5F
2025-01-16T14:27:38.1719523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.42,245.25*5C
2025-01-16T14:27:39.1717148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.69,245.25*59
2025-01-16T14:27:40.1716570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.52,245.17*53
2025-01-16T14:27:41.1714813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.14,245.11*55
2025-01-16T14:27:42.1788283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.91,245.10*77
2025-01-16T14:27:43.1786198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.92,245.12*72
2025-01-16T14:27:44.1828320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.95,245.15*7A
2025-01-16T14:27:45.1827006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.89,245.22*7E
2025-01-16T14:27:46.1825128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.78,245.36*73
2025-01-16T14:27:47.1697603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.71,245.43*51
2025-01-16T14:27:48.1695895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.86,245.38*50
2025-01-16T14:27:49.1694109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.18,245.29*59
2025-01-16T14:27:50.1728364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.48,245.25*58
2025-01-16T14:27:51.1725179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.60,245.17*5E
2025-01-16T14:27:52.1724210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.65,245.02*7F
2025-01-16T14:27:53.1785310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.77,244.94*7E
2025-01-16T14:27:54.1782966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.67,244.96*73
2025-01-16T14:27:55.1781229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.19,244.93*7A
2025-01-16T14:27:56.1780358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.63,244.84*73
2025-01-16T14:27:57.1776994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.41,244.83*7F
2025-01-16T14:27:58.1774738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.53,244.94*74
2025-01-16T14:27:59.1773320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.72,245.04*77
2025-01-16T14:28:00.1770776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.85,245.13*75
2025-01-16T14:28:01.1769769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.90,245.23*73
2025-01-16T14:28:02.1802038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.81,245.25*59
2025-01-16T14:28:03.1799996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.72,245.16*58
2025-01-16T14:28:04.1798131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.05,244.95*57
2025-01-16T14:28:05.1796679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.90,244.79*5D
2025-01-16T14:28:06.1794190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.70,244.78*5B
2025-01-16T14:28:07.1792606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.67,244.85*71
2025-01-16T14:28:08.1790326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.74,244.89*7A
2025-01-16T14:28:09.1788042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.57,244.95*75
2025-01-16T14:28:10.1787019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.17,245.12*51
2025-01-16T14:28:11.1784879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.22,245.35*55
2025-01-16T14:28:12.1690269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.24,245.43*53
2025-01-16T14:28:13.1718281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.01,245.37*53
2025-01-16T14:28:14.1715498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.84,245.32*5F
2025-01-16T14:28:15.1714311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.35,245.27*7C
2025-01-16T14:28:16.1712717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.32,245.32*74
2025-01-16T14:28:17.1738394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.78,245.48*7E
2025-01-16T14:28:18.1736956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.94,245.58*79
2025-01-16T14:28:19.1783921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.33,245.61*7E
2025-01-16T14:28:20.1801664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.30,245.61*51
2025-01-16T14:28:21.1799002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.67,245.57*51
2025-01-16T14:28:22.1797163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.25,245.48*5E
2025-01-16T14:28:23.1795696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.67,245.39*51
2025-01-16T14:28:24.1793113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.69,245.36*5C
2025-01-16T14:28:25.1791591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.44,245.31*7B
2025-01-16T14:28:26.1789729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.26,245.18*70
2025-01-16T14:28:27.1787495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.35,245.09*7E
2025-01-16T14:28:28.1785229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.37,245.16*7B
2025-01-16T14:28:29.1783687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.02,245.32*7A
2025-01-16T14:28:30.1808344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,245.44*7D
2025-01-16T14:28:31.1805794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.28,245.50*75
2025-01-16T14:28:32.1804235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.42,245.45*56
2025-01-16T14:28:33.1801839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.73,245.32*50
2025-01-16T14:28:34.1821334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.04,245.17*5C
2025-01-16T14:28:35.1819225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.28,245.08*56
2025-01-16T14:28:36.1683747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.40,245.08*5E
2025-01-16T14:28:37.1736582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.53,245.09*5B
2025-01-16T14:28:38.1736572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.67,245.09*72
2025-01-16T14:28:39.1733131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.75,245.05*50
2025-01-16T14:28:40.1731413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.58,244.91*52
2025-01-16T14:28:41.1729426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.21,244.85*5F
2025-01-16T14:28:42.1728913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.88,244.95*75
2025-01-16T14:28:43.1726297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.59,245.03*73
2025-01-16T14:28:44.1744373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,244.98*73
2025-01-16T14:28:45.1741279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.45,244.90*72
2025-01-16T14:28:46.1739908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.73,244.91*5D
2025-01-16T14:28:47.1737863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.01,245.05*5B
2025-01-16T14:28:48.1735434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.26,245.18*58
2025-01-16T14:28:49.1734251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.54,245.25*50
2025-01-16T14:28:50.1732683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.79,245.29*7A
2025-01-16T14:28:51.1802676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.85,245.33*76
2025-01-16T14:28:52.1839283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.63,245.34*7C
2025-01-16T14:28:53.1709858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.27,245.40*78
2025-01-16T14:28:54.1707748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.93,245.45*5D
2025-01-16T14:28:55.1767335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.80,245.42*5E
2025-01-16T14:28:56.1715601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.93,245.35*5E
2025-01-16T14:28:57.1714826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.18,245.28*53
2025-01-16T14:28:58.1713687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.37,245.27*7D
2025-01-16T14:28:59.1710792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.48,245.27*79
2025-01-16T14:29:00.1709766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.46,245.36*7F
2025-01-16T14:29:01.1707379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.22,245.46*7D
2025-01-16T14:29:02.1705319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.78,245.54*58
2025-01-16T14:29:03.1703689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.40,245.56*7C
2025-01-16T14:29:04.1701432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.35,245.47*77
2025-01-16T14:29:05.1699636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.68,245.39*7F
2025-01-16T14:29:06.1697709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.21,245.32*50
2025-01-16T14:29:07.1695615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.64,245.23*56
2025-01-16T14:29:08.1693544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.83,245.11*5F
2025-01-16T14:29:09.1692689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.74,244.98*5D
2025-01-16T14:29:10.1690303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.42,244.90*77
2025-01-16T14:29:11.1687892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.17,244.87*75
2025-01-16T14:29:12.1731765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.09,244.86*7D
2025-01-16T14:29:13.1733466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.08,244.86*78
2025-01-16T14:29:14.1727548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.90,244.92*78
2025-01-16T14:29:15.1725417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.52,245.02*5A
2025-01-16T14:29:16.1723163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.14,244.98*50
2025-01-16T14:29:17.1761609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.12,244.82*5B
2025-01-16T14:29:18.1813112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.50,244.67*53
2025-01-16T14:29:19.1697844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.98,244.63*57
2025-01-16T14:29:20.1696158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.38,244.62*70
2025-01-16T14:29:21.1694010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.78,244.59*78
2025-01-16T14:29:22.1692413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.16,244.55*79
2025-01-16T14:29:23.1690008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.16,244.46*74
2025-01-16T14:29:24.1688801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.70,244.38*5E
2025-01-16T14:29:25.1686399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.03,244.43*57
2025-01-16T14:29:26.1841224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.37,244.63*73
2025-01-16T14:29:27.1683171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.02,244.87*5B
2025-01-16T14:29:28.1835856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.05,245.11*7D
2025-01-16T14:29:29.1834478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.50,245.20*74
2025-01-16T14:29:30.1832235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.12,245.03*50
2025-01-16T14:29:31.1674173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.70,244.77*54
2025-01-16T14:29:32.1672058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.98,244.65*54
2025-01-16T14:29:33.1826939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.84,244.62*71
2025-01-16T14:29:34.1824702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.62,244.66*7C
2025-01-16T14:29:35.1823472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.60,244.79*76
2025-01-16T14:29:36.1821411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.48,244.91*7D
2025-01-16T14:29:37.1819403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.04,244.96*74
2025-01-16T14:29:38.1816869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.54,244.87*71
2025-01-16T14:29:39.1815969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.23,244.81*7A
2025-01-16T14:29:40.1813661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.14,244.90*7D
2025-01-16T14:29:41.1812414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.32,245.13*7D
2025-01-16T14:29:42.1810209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.80,245.30*73
2025-01-16T14:29:43.1807780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.60,245.35*5E
2025-01-16T14:29:44.1806007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.45,245.33*55
2025-01-16T14:29:45.1804299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.83,245.29*54
2025-01-16T14:29:46.1801807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.46,245.20*53
2025-01-16T14:29:47.1825742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.58,245.05*56
2025-01-16T14:29:48.1823835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.76,244.91*76
2025-01-16T14:29:49.1820780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.43,244.88*7A
2025-01-16T14:29:50.1819564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.53,244.94*7F
2025-01-16T14:29:51.1817287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.71,245.05*78
2025-01-16T14:29:52.1814545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.82,245.24*72
2025-01-16T14:29:53.1814060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.78,245.48*71
2025-01-16T14:29:54.1811940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.75,245.58*51
2025-01-16T14:29:55.1809268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.95,245.61*57
2025-01-16T14:29:56.1807611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.26,245.57*50
2025-01-16T14:29:57.1806023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.47,245.36*53
2025-01-16T14:29:58.1803968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.57,245.06*59
2025-01-16T14:29:59.1802455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.71,244.87*59
2025-01-16T14:30:00.1825224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.78,244.87*56
2025-01-16T14:30:01.1781094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.62,245.00*75
2025-01-16T14:30:02.1779685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.21,245.16*75
2025-01-16T14:30:03.1805382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.76,245.25*7B
2025-01-16T14:30:04.1803339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.48,245.31*71
2025-01-16T14:30:05.1801581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.46,245.36*53
2025-01-16T14:30:06.1800284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.53,245.38*5E
2025-01-16T14:30:07.1797839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.57,245.30*56
2025-01-16T14:30:08.1796467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.77,245.21*7B
2025-01-16T14:30:09.1701649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.08,245.11*75
2025-01-16T14:30:10.1731437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.43,245.03*78
2025-01-16T14:30:11.1729778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.83,244.95*57
2025-01-16T14:30:12.1729034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.02,244.88*55
2025-01-16T14:30:13.1726666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.97,244.96*51
2025-01-16T14:30:14.1724756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.54,245.06*50
2025-01-16T14:30:15.1723280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.95,245.00*58
2025-01-16T14:30:16.1763655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.58,244.86*56
2025-01-16T14:30:17.1760988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.44,244.75*53
2025-01-16T14:30:18.1760211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.28,244.73*74
2025-01-16T14:30:19.1815472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.10,244.75*79
2025-01-16T14:30:20.1702467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.11,244.75*7D
2025-01-16T14:30:21.1721338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.54,244.77*78
2025-01-16T14:30:22.1719787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.34,244.84*75
2025-01-16T14:30:23.1717961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.16,244.95*72
2025-01-16T14:30:24.1715609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.61,244.98*53
2025-01-16T14:30:25.1714222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.48,244.89*5D
2025-01-16T14:30:26.1712507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.03,244.77*55
2025-01-16T14:30:27.1710718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.35,244.74*5B
2025-01-16T14:30:28.1707868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,244.77*78
2025-01-16T14:30:29.1706744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.38,244.86*56
2025-01-16T14:30:30.1703608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.56,245.00*51
2025-01-16T14:30:31.1702816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.06,245.06*51
2025-01-16T14:30:32.1759100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.10,245.08*5A
2025-01-16T14:30:33.1781884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.99,245.13*7B
2025-01-16T14:30:34.1780405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.34,245.08*76
2025-01-16T14:30:35.1778676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.22,245.01*78
2025-01-16T14:30:36.1807350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.68,244.99*73
2025-01-16T14:30:37.1805126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.86,245.02*75
2025-01-16T14:30:38.1802991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.16,245.05*50
2025-01-16T14:30:39.1800817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.06,244.99*79
2025-01-16T14:30:40.1799143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.32,244.91*56
2025-01-16T14:30:41.1796613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.00,244.93*76
2025-01-16T14:30:42.1811436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.59,244.94*7E
2025-01-16T14:30:43.1809696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.91,244.89*74
2025-01-16T14:30:44.1807816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.93,244.88*74
2025-01-16T14:30:45.1805514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.62,244.94*71
2025-01-16T14:30:46.1804109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.13,244.95*5A
2025-01-16T14:30:47.1801220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.65,244.86*58
2025-01-16T14:30:48.1800360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.50,244.74*53
2025-01-16T14:30:49.1797959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.75,244.67*5F
2025-01-16T14:30:50.1796130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.94,244.57*5F
2025-01-16T14:30:51.1794190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.72,244.38*58
2025-01-16T14:30:52.1694247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.41,244.26*79
2025-01-16T14:30:53.1723273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.44,244.26*78
2025-01-16T14:30:54.1815993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.83,244.37*74
2025-01-16T14:30:55.1816298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.13,244.59*74
2025-01-16T14:30:56.1812260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.06,244.86*70
2025-01-16T14:30:57.1810019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.91,245.13*5D
2025-01-16T14:30:58.1808239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.92,245.31*5C
2025-01-16T14:30:59.1844091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.11,245.24*57
2025-01-16T14:31:00.1685381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.41,245.04*53
2025-01-16T14:31:01.1683800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.74,244.86*5A
2025-01-16T14:31:02.1681679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.00,244.75*50
2025-01-16T14:31:03.1836139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.06,244.76*50
2025-01-16T14:31:04.1832630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.85,244.80*7C
2025-01-16T14:31:05.1831457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.36,244.80*71
2025-01-16T14:31:06.1830242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.82,244.88*70
2025-01-16T14:31:07.1728779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.33,245.13*78
2025-01-16T14:31:08.1746707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.18,245.45*5F
2025-01-16T14:31:09.1743963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.61,245.72*52
2025-01-16T14:31:10.1775759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.49,245.86*7D
2025-01-16T14:31:11.1773294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.49,245.83*54
2025-01-16T14:31:12.1827542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.83,245.62*59
2025-01-16T14:31:13.1717968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.90,245.30*5B
2025-01-16T14:31:14.1715659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.33,245.02*5A
2025-01-16T14:31:15.1713543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.10,244.85*50
2025-01-16T14:31:16.1712068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.42,244.82*79
2025-01-16T14:31:17.1709879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.56,244.98*72
2025-01-16T14:31:18.1706965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.56,245.30*7D
2025-01-16T14:31:19.1705966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.50,245.67*5F
2025-01-16T14:31:20.1736762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.23,245.82*56
2025-01-16T14:31:21.1734815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.07,245.66*7C
2025-01-16T14:31:22.1733808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.10,245.50*50
2025-01-16T14:31:23.1761419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.49,245.41*5A
2025-01-16T14:31:24.1759159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.24,245.29*5A
2025-01-16T14:31:25.1758375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.50,245.18*74
2025-01-16T14:31:26.1756429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.57,245.21*7F
2025-01-16T14:31:27.1754167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.28,245.28*7D
2025-01-16T14:31:28.1751062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.54,245.30*70
2025-01-16T14:31:29.1750436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.67,245.36*55
2025-01-16T14:31:30.1747156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.10,245.43*57
2025-01-16T14:31:31.1746477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.03,245.42*5B
2025-01-16T14:31:32.1744699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.43,245.31*54
2025-01-16T14:31:33.1741996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.17,245.21*55
2025-01-16T14:31:34.1740613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.83,245.12*5B
2025-01-16T14:31:35.1738656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.01,245.06*7F
2025-01-16T14:31:36.1737005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.77,245.11*70
2025-01-16T14:31:37.1733669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.13,245.27*7A
2025-01-16T14:31:38.1732847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.31,245.36*70
2025-01-16T14:31:39.1730100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.13,245.44*52
2025-01-16T14:31:40.1748264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.03,245.60*7C
2025-01-16T14:31:41.1746390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.50,245.74*57
2025-01-16T14:31:42.1744319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.08,245.72*59
2025-01-16T14:31:43.1799805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.80,245.57*56
2025-01-16T14:31:44.1797070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.57,245.36*5E
2025-01-16T14:31:45.1795629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.01,245.07*51
2025-01-16T14:31:46.1840742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.80,244.84*79
2025-01-16T14:31:47.1705919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.08,244.78*78
2025-01-16T14:31:48.1704790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.12,244.85*78
2025-01-16T14:31:49.1858605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.13,245.07*72
2025-01-16T14:31:50.1730888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.72,245.41*59
2025-01-16T14:31:51.1729794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.31,245.62*55
2025-01-16T14:31:52.1726993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.31,245.64*73
2025-01-16T14:31:53.1725675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.47,245.61*7B
2025-01-16T14:31:54.1724069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.87,245.50*5E
2025-01-16T14:31:55.1721487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.18,245.30*51
2025-01-16T14:31:56.1720297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.26,245.11*50
2025-01-16T14:31:57.1718286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.84,244.98*5E
2025-01-16T14:31:58.1715831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.76,244.95*76
2025-01-16T14:31:59.1713382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.00,245.00*76
2025-01-16T14:32:00.1712329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.52,245.08*7A
2025-01-16T14:32:01.1742585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.29,245.20*58
2025-01-16T14:32:02.1760061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.58,245.36*5E
2025-01-16T14:32:03.1758090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.88,245.43*52
2025-01-16T14:32:04.1755439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.06,245.38*52
2025-01-16T14:32:05.1753715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.51,245.26*54
2025-01-16T14:32:06.1750320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.01,245.22*52
2025-01-16T14:32:07.1748623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.69,245.20*5D
2025-01-16T14:32:08.1746887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.46,245.09*55
2025-01-16T14:32:09.1746015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.75,245.02*7E
2025-01-16T14:32:10.1743844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.04,244.98*7C
2025-01-16T14:32:11.1742067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.64,244.94*77
2025-01-16T14:32:12.1739615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.73,244.91*7E
2025-01-16T14:32:13.1737696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.07,244.85*73
2025-01-16T14:32:14.1735846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.34,244.83*71
2025-01-16T14:32:15.1733795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.27,244.91*7E
2025-01-16T14:32:16.1756794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.89,244.95*52
2025-01-16T14:32:17.1756399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.62,244.96*5F
2025-01-16T14:32:18.1753836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.66,244.90*59
2025-01-16T14:32:19.1751709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.87,244.72*5A
2025-01-16T14:32:20.1750508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.13,244.60*52
2025-01-16T14:32:21.1747991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.27,244.66*79
2025-01-16T14:32:22.1745237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.05,244.81*70
2025-01-16T14:32:23.1743977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.51,244.93*75
2025-01-16T14:32:24.1742201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.19,244.98*5E
2025-01-16T14:32:25.1739122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.37,244.97*5E
2025-01-16T14:32:26.1737318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.01,244.96*54
2025-01-16T14:32:27.1736392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.82,244.90*56
2025-01-16T14:32:28.1734598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.55,244.82*72
2025-01-16T14:32:29.1732939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.79,244.80*72
2025-01-16T14:32:30.1731290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.14,244.88*78
2025-01-16T14:32:31.1728681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.97,245.04*70
2025-01-16T14:32:32.1726607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.06,245.21*53
2025-01-16T14:32:33.1725143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.18,245.34*74
2025-01-16T14:32:34.1785376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.21,245.31*50
2025-01-16T14:32:35.1783342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.78,245.14*5F
2025-01-16T14:32:36.1779875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.24,245.02*52
2025-01-16T14:32:37.1779103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.56,245.01*7C
2025-01-16T14:32:38.1777488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.72,245.06*78
2025-01-16T14:32:39.1775238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.64,245.16*78
2025-01-16T14:32:40.1773088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.44,245.26*78
2025-01-16T14:32:41.1771679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.35,245.31*54
2025-01-16T14:32:42.1798067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.29,245.36*5E
2025-01-16T14:32:43.1796441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.16,245.33*50
2025-01-16T14:32:44.1793501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.05,245.21*55
2025-01-16T14:32:45.1791898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.14,245.16*56
2025-01-16T14:32:46.1829391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.28,245.19*54
2025-01-16T14:32:47.1857021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.17,245.27*7D
2025-01-16T14:32:48.1853790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.78,245.33*7E
2025-01-16T14:32:49.1853743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.36,245.38*73
2025-01-16T14:32:50.1720295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.26,245.40*78
2025-01-16T14:32:51.1717322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.60,245.27*5C
2025-01-16T14:32:52.1715644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.29,245.07*52
2025-01-16T14:32:53.1714608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.04,244.96*51
2025-01-16T14:32:54.1712403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.39,244.99*5C
2025-01-16T14:32:55.1810734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.13,245.11*7E
2025-01-16T14:32:56.1840542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.48,245.24*70
2025-01-16T14:32:57.1839074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.75,245.30*79
2025-01-16T14:32:58.1836748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.28,245.42*7F
2025-01-16T14:32:59.1869292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.11,245.56*7B
2025-01-16T14:33:00.1737703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.15,245.54*56
2025-01-16T14:33:01.1760253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.47,245.35*53
2025-01-16T14:33:02.1757909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.02,245.07*51
2025-01-16T14:33:03.1756508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.59,244.89*58
2025-01-16T14:33:04.1795221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.86,244.92*56
2025-01-16T14:33:05.1822350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.66,245.01*7D
2025-01-16T14:33:06.1821271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.22,245.17*7D
2025-01-16T14:33:07.1819236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.96,245.38*75
2025-01-16T14:33:08.1836413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.98,245.50*7B
2025-01-16T14:33:09.1835788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.19,245.56*77
2025-01-16T14:33:10.1833018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.41,245.56*52
2025-01-16T14:33:11.1853258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.42,245.43*5D
2025-01-16T14:33:12.1695168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.28,245.22*5D
2025-01-16T14:33:13.1694713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.20,245.07*59
2025-01-16T14:33:14.1848065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.20,245.03*55
2025-01-16T14:33:15.1846163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.01,245.07*7C
2025-01-16T14:33:16.1844584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.60,245.22*72
2025-01-16T14:33:17.1862123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.25,245.42*78
2025-01-16T14:33:18.1777578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.19,245.55*71
2025-01-16T14:33:19.1776497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.49,245.52*75
2025-01-16T14:33:20.1773264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.93,245.39*51
2025-01-16T14:33:21.1772894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.37,245.29*52
2025-01-16T14:33:22.1770424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.88,245.18*5C
2025-01-16T14:33:23.1768673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.25,245.08*59
2025-01-16T14:33:24.1766488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.23,245.01*7D
2025-01-16T14:33:25.1765004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.81,244.89*74
2025-01-16T14:33:26.1762509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.21,244.84*74
2025-01-16T14:33:27.1760621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.65,244.92*70
2025-01-16T14:33:28.1759554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.18,245.04*70
2025-01-16T14:33:29.1756631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.18,245.19*59
2025-01-16T14:33:30.1776894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.35,245.31*51
2025-01-16T14:33:31.1774226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.13,245.40*7B
2025-01-16T14:33:32.1772436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.68,245.41*58
2025-01-16T14:33:33.1799281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.90,245.23*5E
2025-01-16T14:33:34.1797513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.88,244.90*54
2025-01-16T14:33:35.1794830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.13,244.64*51
2025-01-16T14:33:36.1793000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.55,244.57*71
2025-01-16T14:33:37.1790896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.39,244.67*71
2025-01-16T14:33:38.1789740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.19,244.88*78
2025-01-16T14:33:39.1846720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.58,245.09*52
2025-01-16T14:33:40.1752722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.73,245.28*58
2025-01-16T14:33:41.1750163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.30,245.43*7B
2025-01-16T14:33:42.1786936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.48,245.48*55
2025-01-16T14:33:43.1784108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.36,245.44*54
2025-01-16T14:33:44.1782423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.24,245.27*55
2025-01-16T14:33:45.1780841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.79,245.01*5D
2025-01-16T14:33:46.1826948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.78,244.79*55
2025-01-16T14:33:47.1825545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.21,244.78*79
2025-01-16T14:33:48.1823440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.25,245.03*7F
2025-01-16T14:33:49.1821242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.28,245.40*77
2025-01-16T14:33:50.1846424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.18,245.63*58
2025-01-16T14:33:51.1714168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.09,245.61*5B
2025-01-16T14:33:52.1711846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.77,245.43*55
2025-01-16T14:33:53.1709633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.36,245.16*55
2025-01-16T14:33:54.1709085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.65,244.95*58
2025-01-16T14:33:55.1862301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.62,244.89*71
2025-01-16T14:33:56.1861239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.26,244.96*70
2025-01-16T14:33:57.1858202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.78,245.13*7D
2025-01-16T14:33:58.1857266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.42,245.26*7A
2025-01-16T14:33:59.1854732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.37,245.35*7B
2025-01-16T14:34:00.1853294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.64,245.47*51
2025-01-16T14:34:01.1851534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.17,245.52*54
2025-01-16T14:34:02.1849076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.78,245.40*5F
2025-01-16T14:34:03.1847241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.29,245.21*52
2025-01-16T14:34:04.1713099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.48,245.04*52
2025-01-16T14:34:05.1712680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.16,244.84*5A
2025-01-16T14:34:06.1711293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.44,244.77*73
2025-01-16T14:34:07.1865166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.61,244.94*70
2025-01-16T14:34:08.1863308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.26,245.23*58
2025-01-16T14:34:09.1739689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.88,245.56*57
2025-01-16T14:34:10.1737763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.76,245.75*57
2025-01-16T14:34:11.1735904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.23,245.70*7B
2025-01-16T14:34:12.1734159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.59,245.58*54
2025-01-16T14:34:13.1730708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.63,245.44*50
2025-01-16T14:34:14.1771889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.93,245.21*59
2025-01-16T14:34:15.1768775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.58,244.92*50
2025-01-16T14:34:16.1797735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.98,244.83*51
2025-01-16T14:34:17.1838065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.37,244.95*59
2025-01-16T14:34:18.1837576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.86,245.11*72
2025-01-16T14:34:19.1834369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.36,245.19*77
2025-01-16T14:34:20.1756714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.22,245.30*56
2025-01-16T14:34:21.1756150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.53,245.38*59
2025-01-16T14:34:22.1752917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.20,245.39*5B
2025-01-16T14:34:23.1752024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.72,245.42*7D
2025-01-16T14:34:24.1749589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.66,245.49*77
2025-01-16T14:34:25.1748210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.02,245.50*76
2025-01-16T14:34:26.1746006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.88,245.44*52
2025-01-16T14:34:27.1744209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.65,245.40*54
2025-01-16T14:34:28.1742352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.58,245.37*59
2025-01-16T14:34:29.1740145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.65,245.33*50
2025-01-16T14:34:30.1736994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.69,245.35*5C
2025-01-16T14:34:31.1736292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.52,245.41*78
2025-01-16T14:34:32.1734283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.06,245.44*51
2025-01-16T14:34:33.1732670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.56,245.43*5B
2025-01-16T14:34:34.1730565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.24,245.49*5C
2025-01-16T14:34:35.1770909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.16,245.52*72
2025-01-16T14:34:36.1768996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.37,245.47*7F
2025-01-16T14:34:37.1766651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.91,245.44*78
2025-01-16T14:34:38.1816980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.62,245.56*7E
2025-01-16T14:34:39.1815105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.10,245.78*72
2025-01-16T14:34:40.1812049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.98,245.80*71
2025-01-16T14:34:41.1810576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.40,245.53*56
2025-01-16T14:34:42.1809249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.82,245.14*58
2025-01-16T14:34:43.1835096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.70,244.88*59
2025-01-16T14:34:44.1834121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.97,244.81*54
2025-01-16T14:34:45.1832459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.25,244.95*76
2025-01-16T14:34:46.1730853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.20,245.19*76
2025-01-16T14:34:47.1729362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.78,245.37*7F
2025-01-16T14:34:48.1727590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.35,245.37*79
2025-01-16T14:34:49.1725098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.27,245.33*7C
2025-01-16T14:34:50.1879197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.66,245.37*77
2025-01-16T14:34:51.1721984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.23,245.39*5D
2025-01-16T14:34:52.1719486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.65,245.33*56
2025-01-16T14:34:53.1717523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.88,245.24*50
2025-01-16T14:34:54.1715992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.84,245.17*5D
2025-01-16T14:34:55.1745943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.44,245.03*57
2025-01-16T14:34:56.1744954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.93,244.79*53
2025-01-16T14:34:57.1742865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.76,244.59*58
2025-01-16T14:34:58.1741046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.93,244.55*77
2025-01-16T14:34:59.1738460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.97,244.62*77
2025-01-16T14:35:00.1867310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.58,244.68*79
2025-01-16T14:35:01.1864907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.01,244.78*73
2025-01-16T14:35:02.1862508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.22,244.91*5A
2025-01-16T14:35:03.1861609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.17,245.13*7D
2025-01-16T14:35:04.1859602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.99,245.35*56
2025-01-16T14:35:05.1856109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.67,245.37*51
2025-01-16T14:35:06.1854530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.99,245.19*5C
2025-01-16T14:35:07.1853580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.02,244.94*5C
2025-01-16T14:35:08.1851361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.98,244.80*59
2025-01-16T14:35:09.1849327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.95,244.78*5F
2025-01-16T14:35:10.1847149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.90,244.86*79
2025-01-16T14:35:11.1845371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.57,244.95*74
2025-01-16T14:35:12.1722356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.85,245.04*76
2025-01-16T14:35:13.1720981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.09,245.10*58
2025-01-16T14:35:14.1718300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.72,245.06*5E
2025-01-16T14:35:15.1716928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.69,245.07*58
2025-01-16T14:35:16.1871329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.09,245.16*5C
2025-01-16T14:35:17.1868014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.80,245.26*59
2025-01-16T14:35:18.1866318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.66,245.34*56
2025-01-16T14:35:19.1865271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.15,245.39*58
2025-01-16T14:35:20.1707826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.29,245.40*57
2025-01-16T14:35:21.1705655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.17,245.26*57
2025-01-16T14:35:22.1858696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.99,245.03*53
2025-01-16T14:35:23.1856322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.91,244.88*5D
2025-01-16T14:35:24.1854158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.74,244.79*75
2025-01-16T14:35:25.1853016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.33,244.74*71
2025-01-16T14:35:26.1851934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.55,244.80*7A
2025-01-16T14:35:27.1849281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.49,244.89*76
2025-01-16T14:35:28.1847044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.16,244.98*51
2025-01-16T14:35:29.1804641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.03,245.03*55
2025-01-16T14:35:30.1802151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.14,245.19*54
2025-01-16T14:35:31.1799756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.07,245.34*7C
2025-01-16T14:35:32.1798631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.14,245.41*79
2025-01-16T14:35:33.1795594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.78,245.41*5B
2025-01-16T14:35:34.1823854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.84,245.27*5D
2025-01-16T14:35:35.1821340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.52,245.11*5E
2025-01-16T14:35:36.1819072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.08,244.92*51
2025-01-16T14:35:37.1817571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.63,244.88*54
2025-01-16T14:35:38.1815872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.09,244.92*50
2025-01-16T14:35:39.1813397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.34,244.91*5C
2025-01-16T14:35:40.1810909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.35,244.91*5B
2025-01-16T14:35:41.1809293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.70,244.94*57
2025-01-16T14:35:42.1807708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.62,244.99*5D
2025-01-16T14:35:43.1805781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.05,245.09*50
2025-01-16T14:35:44.1805898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.79,245.38*76
2025-01-16T14:35:45.1804552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.47,245.73*7A
2025-01-16T14:35:46.1802960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.75,245.75*55
2025-01-16T14:35:47.1800629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.00,245.49*52
2025-01-16T14:35:48.1798750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.29,245.14*5F
2025-01-16T14:35:49.1796519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.35,244.82*52
2025-01-16T14:35:50.1794671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.26,244.66*5F
2025-01-16T14:35:51.1844039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.09,244.67*7A
2025-01-16T14:35:52.1841713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.67,244.90*70
2025-01-16T14:35:53.1838814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.84,245.22*7C
2025-01-16T14:35:54.1837546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.18,245.53*51
2025-01-16T14:35:55.1751288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.93,245.78*54
2025-01-16T14:35:56.1748176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.13,245.87*71
2025-01-16T14:35:57.1763810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.48,245.77*7F
2025-01-16T14:35:58.1761909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.92,245.58*50
2025-01-16T14:35:59.1802161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.34,245.44*58
2025-01-16T14:36:00.1823195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.17,245.34*57
2025-01-16T14:36:01.1710934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.20,245.25*56
2025-01-16T14:36:02.1864463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.60,245.14*57
2025-01-16T14:36:03.1862844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.74,245.11*57
2025-01-16T14:36:04.1859906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.87,245.20*76
2025-01-16T14:36:05.1857930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.27,245.19*7F
2025-01-16T14:36:06.1857065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.04,245.13*56
2025-01-16T14:36:07.1854356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.12,245.15*53
2025-01-16T14:36:08.1852097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.06,245.15*52
2025-01-16T14:36:09.1871032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.10,245.10*7E
2025-01-16T14:36:10.1868161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.52,245.13*7C
2025-01-16T14:36:11.1866290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.95,245.25*75
2025-01-16T14:36:12.1763873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.19,245.35*5E
2025-01-16T14:36:13.1762393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.39,245.31*5F
2025-01-16T14:36:14.1760635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.73,245.21*56
2025-01-16T14:36:15.1757901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.11,245.07*54
2025-01-16T14:36:16.1756257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.28,244.97*5E
2025-01-16T14:36:17.1790238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.11,244.99*54
2025-01-16T14:36:18.1788250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.70,245.09*7C
2025-01-16T14:36:19.1786021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.06,245.18*73
2025-01-16T14:36:20.1803861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.43,245.25*7B
2025-01-16T14:36:21.1838327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.08,245.32*72
2025-01-16T14:36:22.1835673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.16,245.43*7E
2025-01-16T14:36:23.1833106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.56,245.55*7D
2025-01-16T14:36:24.1832277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.88,245.61*7B
2025-01-16T14:36:25.1829918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.82,245.57*5F
2025-01-16T14:36:26.1827355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.62,245.50*50
2025-01-16T14:36:27.1826274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.68,245.41*5A
2025-01-16T14:36:28.1823258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.21,245.27*5C
2025-01-16T14:36:29.1821942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.04,245.06*56
2025-01-16T14:36:30.1866639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.62,244.90*5D
2025-01-16T14:36:31.1840821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.56,244.89*57
2025-01-16T14:36:32.1838548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.93,244.92*70
2025-01-16T14:36:33.1836982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.22,245.02*7B
2025-01-16T14:36:34.1834932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.75,245.21*7E
2025-01-16T14:36:35.1832213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.27,245.35*7F
2025-01-16T14:36:36.1824097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.24,245.35*5F
2025-01-16T14:36:37.1875132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.54,245.30*57
2025-01-16T14:36:38.1757043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.50,245.23*50
2025-01-16T14:36:39.1755004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.10,245.14*51
2025-01-16T14:36:40.1753399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.09,245.07*5A
2025-01-16T14:36:41.1751417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.94,245.07*5F
2025-01-16T14:36:42.1749787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.30,245.05*57
2025-01-16T14:36:43.1776456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.24,245.01*52
2025-01-16T14:36:44.1793988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.97,244.92*52
2025-01-16T14:36:45.1792083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.77,244.86*75
2025-01-16T14:36:46.1789628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.67,244.85*72
2025-01-16T14:36:47.1787790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.39,244.91*79
2025-01-16T14:36:48.1785468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.75,245.02*7E
2025-01-16T14:36:49.1828138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.02,245.07*5B
2025-01-16T14:36:50.1854116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.42,244.99*58
2025-01-16T14:36:51.1760204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.12,244.89*53
2025-01-16T14:36:52.1757428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.65,244.78*5E
2025-01-16T14:36:53.1754794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.34,244.79*5B
2025-01-16T14:36:54.1771869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.66,245.07*74
2025-01-16T14:36:55.1752395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.42,245.32*76
2025-01-16T14:36:56.1860097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.89,245.24*54
2025-01-16T14:36:57.1857913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.64,244.99*5F
2025-01-16T14:36:58.1856504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.90,244.83*51
2025-01-16T14:36:59.1854720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.34,244.80*72
2025-01-16T14:37:00.1852178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.74,244.84*75
2025-01-16T14:37:01.1763310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.03,244.92*70
2025-01-16T14:37:02.1761587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.04,244.91*50
2025-01-16T14:37:03.1759855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.65,244.94*5F
2025-01-16T14:37:04.1757186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.99,245.03*55
2025-01-16T14:37:05.1755739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.38,245.13*71
2025-01-16T14:37:06.1754291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.08,245.23*7E
2025-01-16T14:37:07.1805314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.14,245.27*7F
2025-01-16T14:37:08.1755880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.45,245.25*75
2025-01-16T14:37:09.1753975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.87,245.25*57
2025-01-16T14:37:10.1751414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.22,245.36*7E
2025-01-16T14:37:11.1750414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.30,245.47*78
2025-01-16T14:37:12.1864268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.18,245.57*75
2025-01-16T14:37:13.1862668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.16,245.60*56
2025-01-16T14:37:14.1859932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.60,245.56*57
2025-01-16T14:37:15.1858048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.30,245.40*57
2025-01-16T14:37:16.1743729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.67,245.16*5E
2025-01-16T14:37:17.1854495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.36,245.05*53
2025-01-16T14:37:18.1852966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.48,245.25*78
2025-01-16T14:37:19.1850266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.37,245.61*7A
2025-01-16T14:37:20.1847766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,0.47,245.89*54
2025-01-16T14:37:21.1847018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.56,246.04*57
2025-01-16T14:37:22.1844475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.02,246.04*53
2025-01-16T14:37:23.1841700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.85,245.93*50
2025-01-16T14:37:24.1840922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.56,245.75*56
2025-01-16T14:37:25.1838323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.96,245.52*5E
2025-01-16T14:37:26.1837179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.09,245.25*58
2025-01-16T14:37:27.1834535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.03,244.98*5D
2025-01-16T14:37:28.1832201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.84,244.86*51
2025-01-16T14:37:29.1830743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.37,245.03*7F
2025-01-16T14:37:30.1828508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.61,245.35*7F
2025-01-16T14:37:31.1827473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.01,245.65*78
2025-01-16T14:37:32.1825343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.16,245.81*59
2025-01-16T14:37:33.1822920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.17,245.89*52
2025-01-16T14:37:34.1820843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.82,245.82*51
2025-01-16T14:37:35.1818468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.45,245.59*5A
2025-01-16T14:37:36.1816543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.02,245.26*53
2025-01-16T14:37:37.1838379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.42,245.04*78
2025-01-16T14:37:38.1836203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.39,245.04*73
2025-01-16T14:37:39.1750349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.77,245.18*74
2025-01-16T14:37:40.1748717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.78,245.34*77
2025-01-16T14:37:41.1806727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.19,245.42*75
2025-01-16T14:37:42.1804509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.73,245.41*7B
2025-01-16T14:37:43.1724882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.62,245.37*7A
2025-01-16T14:37:44.1878171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.15,245.38*77
2025-01-16T14:37:45.1876756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.21,245.35*7F
2025-01-16T14:37:46.1764257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.24,245.23*78
2025-01-16T14:37:47.1763511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.94,245.06*5E
2025-01-16T14:37:48.1760759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.07,244.91*74
2025-01-16T14:37:49.1759369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.62,244.95*77
2025-01-16T14:37:50.1757559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.53,245.07*71
2025-01-16T14:37:51.1788347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.20,245.14*7B
2025-01-16T14:37:52.1787711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.82,245.20*5D
2025-01-16T14:37:53.1786307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.30,245.24*57
2025-01-16T14:37:54.1784003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.95,245.33*72
2025-01-16T14:37:55.1782390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.08,245.26*5A
2025-01-16T14:37:56.1780658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.34,245.03*52
2025-01-16T14:37:57.1777778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.42,244.91*51
2025-01-16T14:37:58.1775540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.01,244.97*73
2025-01-16T14:37:59.1774073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.07,245.19*72
2025-01-16T14:38:00.1772045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.52,245.34*70
2025-01-16T14:38:01.1769111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.69,245.27*77
2025-01-16T14:38:02.1768185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.96,245.18*57
2025-01-16T14:38:03.1845975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.42,245.10*5D
2025-01-16T14:38:04.1725719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.00,245.07*7E
2025-01-16T14:38:05.1722986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.30,245.03*50
2025-01-16T14:38:06.1741179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.31,245.00*52
2025-01-16T14:38:07.1876291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.17,245.05*71
2025-01-16T14:38:08.1873916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.94,245.06*71
2025-01-16T14:38:09.1749788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.51,245.05*72
2025-01-16T14:38:10.1748042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.74,245.09*71
2025-01-16T14:38:11.1745580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.76,245.17*7E
2025-01-16T14:38:12.1744061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.83,245.31*72
2025-01-16T14:38:13.1742795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.88,245.40*55
2025-01-16T14:38:14.1740932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.64,245.35*55
2025-01-16T14:38:15.1758080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.21,245.30*55
2025-01-16T14:38:16.1844723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.90,245.32*5A
2025-01-16T14:38:17.1786850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.84,245.30*74
2025-01-16T14:38:18.1803630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.14,245.15*7F
2025-01-16T14:38:19.1802502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.71,245.10*74
2025-01-16T14:38:20.1800308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.86,245.17*74
2025-01-16T14:38:21.1857398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.18,245.24*73
2025-01-16T14:38:22.1855481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.04,245.32*7C
2025-01-16T14:38:23.1853406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.76,245.38*59
2025-01-16T14:38:24.1850464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.74,245.47*57
2025-01-16T14:38:25.1849965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.09,245.57*5E
2025-01-16T14:38:26.1847345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.33,245.62*50
2025-01-16T14:38:27.1844648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.43,245.56*50
2025-01-16T14:38:28.1843147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.00,245.46*53
2025-01-16T14:38:29.1840863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.98,245.30*53
2025-01-16T14:38:30.1839161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.54,245.12*50
2025-01-16T14:38:31.1837213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.94,245.10*5B
2025-01-16T14:38:32.1834655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.29,245.25*5B
2025-01-16T14:38:33.1849712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,245.31*78
2025-01-16T14:38:34.1848320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.15,245.28*5C
2025-01-16T14:38:35.1878269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.47,245.31*53
2025-01-16T14:38:36.1879904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.50,245.48*5B
2025-01-16T14:38:37.1759948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.33,245.64*53
2025-01-16T14:38:38.1757842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.12,245.66*75
2025-01-16T14:38:39.1756200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.95,245.65*76
2025-01-16T14:38:40.1753905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.85,245.54*5C
2025-01-16T14:38:41.1752147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.57,245.31*5F
2025-01-16T14:38:42.1750506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-3.04,245.10*56
2025-01-16T14:38:43.1833521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.00,244.96*58
2025-01-16T14:38:44.1832214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.39,244.84*7A
2025-01-16T14:38:45.1829735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.52,244.76*72
2025-01-16T14:38:46.1828268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.79,244.87*71
2025-01-16T14:38:47.1869866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.22,245.14*71
2025-01-16T14:38:48.1868074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.43,245.43*50
2025-01-16T14:38:49.1865270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.07,245.59*54
2025-01-16T14:38:50.1864180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.29,245.59*7A
2025-01-16T14:38:51.1732320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.66,245.54*7D
2025-01-16T14:38:52.1751216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.80,245.52*59
2025-01-16T14:38:53.1748559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.35,245.39*59
2025-01-16T14:38:54.1771986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.35,245.19*5D
2025-01-16T14:38:55.1792003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.68,245.12*5F
2025-01-16T14:38:56.1790527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.23,245.11*51
2025-01-16T14:38:57.1788085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.22,245.14*53
2025-01-16T14:38:58.1814182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.19,245.18*7E
2025-01-16T14:38:59.1812488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.32,245.21*70
2025-01-16T14:39:00.1809994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.45,245.24*7F
2025-01-16T14:39:01.1809183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.87,245.23*73
2025-01-16T14:39:02.1806337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.77,245.20*51
2025-01-16T14:39:03.1803391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.18,245.25*59
2025-01-16T14:39:04.1801843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.41,245.30*7B
2025-01-16T14:39:05.1800459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.84,245.28*76
2025-01-16T14:39:06.1798168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.46,245.30*7D
2025-01-16T14:39:07.1796420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.28,245.33*74
2025-01-16T14:39:08.1795313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.93,245.36*5D
2025-01-16T14:39:09.1792620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.13,245.39*5D
2025-01-16T14:39:10.1736074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.76,245.34*57
2025-01-16T14:39:11.1802776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.89,245.26*52
2025-01-16T14:39:12.1819800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.85,245.20*5D
2025-01-16T14:39:13.1818781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.09,245.16*76
2025-01-16T14:39:14.1817123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.72,245.14*53
2025-01-16T14:39:15.1840168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.86,245.20*59
2025-01-16T14:39:16.1857457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.58,245.29*5D
2025-01-16T14:39:17.1855003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.08,245.36*75
2025-01-16T14:39:18.1852393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.03,245.41*52
2025-01-16T14:39:19.1752212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.86,245.37*56
2025-01-16T14:39:20.1793002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.24,245.27*5C
2025-01-16T14:39:21.1790463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.18,245.16*52
2025-01-16T14:39:22.1789024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.93,245.10*79
2025-01-16T14:39:23.1787322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.70,245.11*7E
2025-01-16T14:39:24.1784427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.47,245.11*7E
2025-01-16T14:39:25.1782067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.07,245.10*53
2025-01-16T14:39:26.1781403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.41,245.06*5E
2025-01-16T14:39:27.1778223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.15,245.07*7E
2025-01-16T14:39:28.1777274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.18,245.16*50
2025-01-16T14:39:29.1890942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.34,245.18*72
2025-01-16T14:39:30.1888125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.21,245.03*7F
2025-01-16T14:39:31.1730284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.08,244.93*57
2025-01-16T14:39:32.1884306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.35,244.95*7B
2025-01-16T14:39:33.1755739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.87,245.02*7E
2025-01-16T14:39:34.1789084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.05,245.13*7D
2025-01-16T14:39:35.1787346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.49,245.23*5D
2025-01-16T14:39:36.1783408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.53,245.29*58
2025-01-16T14:39:37.1781721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.90,245.33*5D
2025-01-16T14:39:38.1806484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.09,245.29*50
2025-01-16T14:39:39.1804246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.98,245.27*57
2025-01-16T14:39:40.1823951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.81,245.30*76
2025-01-16T14:39:41.1822702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.87,245.23*73
2025-01-16T14:39:42.1821117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.28,245.11*73
2025-01-16T14:39:43.1758801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.75,245.04*50
2025-01-16T14:39:44.1757834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.75,245.04*53
2025-01-16T14:39:45.1755521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.19,245.08*57
2025-01-16T14:39:46.1753385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.71,245.15*7C
2025-01-16T14:39:47.1784674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.69,245.21*70
2025-01-16T14:39:48.1783275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.83,245.18*78
2025-01-16T14:39:49.1781393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.88,245.14*54
2025-01-16T14:39:50.1780140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.91,245.22*5A
2025-01-16T14:39:51.1777800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.08,245.30*76
2025-01-16T14:39:52.1775416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.20,245.29*77
2025-01-16T14:39:53.1773457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.23,245.22*72
2025-01-16T14:39:54.1771017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.24,245.24*51
2025-01-16T14:39:55.1769227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.32,245.41*79
2025-01-16T14:39:56.1768180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.47,245.53*7D
2025-01-16T14:39:57.1795620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.56,245.45*54
2025-01-16T14:39:58.1792228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.50,245.26*50
2025-01-16T14:39:59.1728913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.29,245.04*51
2025-01-16T14:40:00.1744973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.92,244.77*57
2025-01-16T14:40:01.1743473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.72,244.58*5A
2025-01-16T14:40:02.1773696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.73,244.51*7F
2025-01-16T14:40:03.1831302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.80,244.46*73
2025-01-16T14:40:04.1830076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.89,244.42*7B
2025-01-16T14:40:05.1827167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.88,244.38*70
2025-01-16T14:40:06.1825184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.64,244.32*79
2025-01-16T14:40:07.1844274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.37,244.24*53
2025-01-16T14:40:08.1804844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.29,244.05*55
2025-01-16T14:40:09.1825302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.65,243.80*50
2025-01-16T14:40:10.1822626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.38,243.60*5C
2025-01-16T14:40:11.1846212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.06,243.50*55
2025-01-16T14:40:12.1844045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.21,243.42*7F
2025-01-16T14:40:13.1887941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.75,243.33*72
2025-01-16T14:40:14.1886461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.01,243.27*7A
2025-01-16T14:40:15.1753246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.25,243.27*7D
2025-01-16T14:40:16.1864546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.32,243.29*58
2025-01-16T14:40:17.1862969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.57,243.27*7D
2025-01-16T14:40:18.1878768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.23,243.28*75
2025-01-16T14:40:19.1778560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.79,243.36*5F
2025-01-16T14:40:20.1796361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.97,243.50*75
2025-01-16T14:40:21.1794127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.60,243.49*59
2025-01-16T14:40:22.1791918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.45,243.36*56
2025-01-16T14:40:23.1789492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.74,243.26*7F
2025-01-16T14:40:24.1787439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.85,243.24*75
2025-01-16T14:40:25.1785827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.29,243.09*7C
2025-01-16T14:40:26.1784320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.45,242.86*55
2025-01-16T14:40:27.1781943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.13,242.81*5A
2025-01-16T14:40:28.1780502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.52,242.85*5B
2025-01-16T14:40:29.1778164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.25,242.82*57
2025-01-16T14:40:30.1776279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.65,242.79*78
2025-01-16T14:40:31.1795946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.16,242.74*74
2025-01-16T14:40:32.1812095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.09,242.74*70
2025-01-16T14:40:33.1811601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,242.82*75
2025-01-16T14:40:34.1842023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.02,242.90*74
2025-01-16T14:40:35.1839827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.39,242.90*7B
2025-01-16T14:40:36.1838256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.60,242.91*76
2025-01-16T14:40:37.1876597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.71,242.94*7E
2025-01-16T14:40:38.1875430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.82,243.03*72
2025-01-16T14:40:39.1873444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.88,243.14*78
2025-01-16T14:40:40.1871787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.68,243.20*73
2025-01-16T14:40:41.1868702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.16,243.24*7E
2025-01-16T14:40:42.1867233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.55,243.23*56
2025-01-16T14:40:43.1752421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.26,243.12*50
2025-01-16T14:40:44.1749437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.49,243.07*5D
2025-01-16T14:40:45.1748422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.87,243.08*55
2025-01-16T14:40:46.1744777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.07,243.05*78
2025-01-16T14:40:47.1900295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.14,243.07*7F
2025-01-16T14:40:48.1897844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.14,243.07*7A
2025-01-16T14:40:49.1895194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.20,243.06*7F
2025-01-16T14:40:50.1783479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.38,243.14*78
2025-01-16T14:40:51.1782593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.42,243.17*77
2025-01-16T14:40:52.1779425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.29,243.18*7F
2025-01-16T14:40:53.1777385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.18,243.26*5A
2025-01-16T14:40:54.1818657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.12,243.33*53
2025-01-16T14:40:55.1748220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.09,243.30*5C
2025-01-16T14:40:56.1746031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.97,243.15*5F
2025-01-16T14:40:57.1743015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.69,242.89*5A
2025-01-16T14:40:58.1742220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.57,242.77*7B
2025-01-16T14:40:59.1896291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.66,242.86*75
2025-01-16T14:41:00.1893412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.83,243.00*76
2025-01-16T14:41:01.1890759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.12,243.17*7D
2025-01-16T14:41:02.1889415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.39,243.33*76
2025-01-16T14:41:03.1888122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.44,243.43*7C
2025-01-16T14:41:04.1885630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.32,243.43*79
2025-01-16T14:41:05.1883590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.21,243.31*54
2025-01-16T14:41:06.1881631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.23,243.22*54
2025-01-16T14:41:07.1879792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.37,243.28*59
2025-01-16T14:41:08.1878584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.49,243.36*5D
2025-01-16T14:41:09.1748980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.58,243.43*74
2025-01-16T14:41:10.1746633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.59,243.43*74
2025-01-16T14:41:11.1744823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.31,243.35*50
2025-01-16T14:41:12.1743126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.81,243.31*71
2025-01-16T14:41:13.1897138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.29,243.32*7C
2025-01-16T14:41:14.1895318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.02,243.31*56
2025-01-16T14:41:15.1892322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.05,243.29*74
2025-01-16T14:41:16.1890848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.58,243.30*5C
2025-01-16T14:41:17.1752636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.30,243.34*57
2025-01-16T14:41:18.1751112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.82,243.29*52
2025-01-16T14:41:19.1748419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.08,243.16*54
2025-01-16T14:41:20.1777832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.10,243.12*56
2025-01-16T14:41:21.1775843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.79,243.13*5E
2025-01-16T14:41:22.1774218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.34,243.16*7B
2025-01-16T14:41:23.1861170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.95,243.22*7B
2025-01-16T14:41:24.1858358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.59,243.26*74
2025-01-16T14:41:25.1857143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.26,243.24*7B
2025-01-16T14:41:26.1854429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.10,243.25*7C
2025-01-16T14:41:27.1852525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.23,243.29*70
2025-01-16T14:41:28.1850139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.56,243.24*56
2025-01-16T14:41:29.1849201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.11,243.14*52
2025-01-16T14:41:30.1847404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.75,243.09*51
2025-01-16T14:41:31.1844870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.98,243.02*52
2025-01-16T14:41:32.1871898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.74,242.86*5D
2025-01-16T14:41:33.1869437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.35,242.76*5F
2025-01-16T14:41:34.1867685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.04,242.82*72
2025-01-16T14:41:35.1865158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.91,243.00*73
2025-01-16T14:41:36.1863045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.93,243.18*70
2025-01-16T14:41:37.1861828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.96,243.29*7D
2025-01-16T14:41:38.1860022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.83,243.34*78
2025-01-16T14:41:39.1858093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.54,243.29*5E
2025-01-16T14:41:40.1855744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.45,243.15*56
2025-01-16T14:41:41.1853967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.77,243.06*56
2025-01-16T14:41:42.1851305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.21,243.01*53
2025-01-16T14:41:43.1849059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.54,242.94*76
2025-01-16T14:41:44.1846889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.78,242.94*57
2025-01-16T14:41:45.1873690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.86,242.90*55
2025-01-16T14:41:46.1744746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.67,242.82*5D
2025-01-16T14:41:47.1898775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.26,242.84*77
2025-01-16T14:41:48.1897751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.66,242.82*76
2025-01-16T14:41:49.1895459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.17,242.80*7C
2025-01-16T14:41:50.1893119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.09,242.90*79
2025-01-16T14:41:51.1864802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.23,242.96*72
2025-01-16T14:41:52.1862459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.36,242.94*59
2025-01-16T14:41:53.1860832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.58,242.90*58
2025-01-16T14:41:54.1770019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.11,242.86*54
2025-01-16T14:41:55.1768089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.79,242.79*54
2025-01-16T14:41:56.1850528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.38,242.85*78
2025-01-16T14:41:57.1848242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.62,243.15*7C
2025-01-16T14:41:58.1846451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.29,243.39*79
2025-01-16T14:41:59.1844323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.60,243.43*7E
2025-01-16T14:42:00.1885534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.77,243.30*54
2025-01-16T14:42:01.1752855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.07,243.05*56
2025-01-16T14:42:02.1751191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.16,242.93*74
2025-01-16T14:42:03.1826713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.11,242.90*5E
2025-01-16T14:42:04.1824673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.74,242.90*7E
2025-01-16T14:42:05.1822668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.41,242.97*77
2025-01-16T14:42:06.1820190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.77,243.09*7D
2025-01-16T14:42:07.1818764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.92,243.34*7A
2025-01-16T14:42:08.1835136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.81,243.61*77
2025-01-16T14:42:09.1833412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.41,243.84*74
2025-01-16T14:42:10.1831269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.95,244.02*75
2025-01-16T14:42:11.1828018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.67,244.03*56
2025-01-16T14:42:12.1827846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.71,243.88*50
2025-01-16T14:42:13.1825850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.12,243.59*55
2025-01-16T14:42:14.1822389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.61,243.23*52
2025-01-16T14:42:15.1819756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.90,242.82*51
2025-01-16T14:42:16.1849057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.90,242.62*58
2025-01-16T14:42:17.1847393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.50,242.76*7D
2025-01-16T14:42:18.1846678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.75,243.08*76
2025-01-16T14:42:19.1844617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.10,243.35*75
2025-01-16T14:42:20.1842234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.08,243.53*5E
2025-01-16T14:42:21.1840474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.20,243.76*7C
2025-01-16T14:42:22.1837844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.52,244.02*7C
2025-01-16T14:42:23.1836012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.67,244.15*7B
2025-01-16T14:42:24.1834710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.90,244.03*73
2025-01-16T14:42:25.1832044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.53,243.79*55
2025-01-16T14:42:26.1830249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.35,243.51*51
2025-01-16T14:42:27.1828348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.92,243.19*57
2025-01-16T14:42:28.1826385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.03,242.96*55
2025-01-16T14:42:29.1824012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.61,242.84*59
2025-01-16T14:42:30.1821304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.70,242.79*74
2025-01-16T14:42:31.1820321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.48,242.82*77
2025-01-16T14:42:32.1817549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.67,242.96*54
2025-01-16T14:42:33.1816534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,1.37,243.18*5A
2025-01-16T14:42:34.1814650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,1.29,243.45*53
2025-01-16T14:42:35.1853533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.46,243.75*5F
2025-01-16T14:42:36.1852729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.62,243.92*5C
2025-01-16T14:42:37.1850415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.63,243.85*5C
2025-01-16T14:42:38.1848074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.44,243.68*5D
2025-01-16T14:42:39.1846784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.84,243.44*51
2025-01-16T14:42:40.1844283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.87,243.14*5E
2025-01-16T14:42:41.1842065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.69,242.93*52
2025-01-16T14:42:42.1840580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.26,242.88*7F
2025-01-16T14:42:43.1762723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.48,242.96*7B
2025-01-16T14:42:44.1761343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,243.14*7B
2025-01-16T14:42:45.1759232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.39,243.32*51
2025-01-16T14:42:46.1756497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.00,243.35*57
2025-01-16T14:42:47.1788758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.98,243.31*51
2025-01-16T14:42:48.1786116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.25,243.36*54
2025-01-16T14:42:49.1784965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.80,243.40*71
2025-01-16T14:42:50.1834626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.65,243.43*79
2025-01-16T14:42:51.1874976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.21,243.40*53
2025-01-16T14:42:52.1898274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.54,243.29*5F
2025-01-16T14:42:53.1740049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.60,243.20*5D
2025-01-16T14:42:54.1894339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.25,243.22*54
2025-01-16T14:42:55.1891380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.48,243.23*56
2025-01-16T14:42:56.1890356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.53,243.07*51
2025-01-16T14:42:57.1731398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.07,242.84*7B
2025-01-16T14:42:58.1729340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.09,242.75*73
2025-01-16T14:42:59.1777092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.24,242.79*78
2025-01-16T14:43:00.1795080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.69,242.92*71
2025-01-16T14:43:01.1794445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.17,243.13*78
2025-01-16T14:43:02.1792131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.48,243.35*7E
2025-01-16T14:43:03.1789246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.54,243.51*71
2025-01-16T14:43:04.1787536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.49,243.52*59
2025-01-16T14:43:05.1786720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.41,243.33*5A
2025-01-16T14:43:06.1784412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.31,243.09*56
2025-01-16T14:43:07.1815628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.10,243.01*5A
2025-01-16T14:43:08.1812505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.57,243.01*55
2025-01-16T14:43:09.1850081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.03,242.96*72
2025-01-16T14:43:10.1846507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.11,242.94*78
2025-01-16T14:43:11.1884073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.41,242.82*5B
2025-01-16T14:43:12.1784374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.33,242.68*5C
2025-01-16T14:43:13.1781818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.32,242.74*7D
2025-01-16T14:43:14.1780254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.82,242.92*7E
2025-01-16T14:43:15.1778343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.49,243.07*7D
2025-01-16T14:43:16.1776163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.71,243.18*74
2025-01-16T14:43:17.1797415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.88,243.31*50
2025-01-16T14:43:18.1795967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.17,243.42*50
2025-01-16T14:43:19.1794783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.40,243.38*79
2025-01-16T14:43:20.1792248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.62,243.27*74
2025-01-16T14:43:21.1790307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.30,243.17*54
2025-01-16T14:43:22.1789019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,243.15*7B
2025-01-16T14:43:23.1785606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.47,243.18*59
2025-01-16T14:43:24.1784249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.31,243.19*5D
2025-01-16T14:43:25.1782569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.83,243.17*5D
2025-01-16T14:43:26.1779400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.87,243.08*52
2025-01-16T14:43:27.1778706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.37,242.83*7A
2025-01-16T14:43:28.1776995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.52,242.70*7F
2025-01-16T14:43:29.1773410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.61,242.90*72
2025-01-16T14:43:30.1771474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.14,243.25*5E
2025-01-16T14:43:31.1770559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.39,243.59*5C
2025-01-16T14:43:32.1768477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.15,243.78*51
2025-01-16T14:43:33.1765846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.28,243.72*5B
2025-01-16T14:43:34.1824241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.66,243.48*5D
2025-01-16T14:43:35.1820980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.12,243.16*51
2025-01-16T14:43:36.1819683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.73,242.97*57
2025-01-16T14:43:37.1818505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.28,242.96*7D
2025-01-16T14:43:38.1816138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.55,242.97*72
2025-01-16T14:43:39.1814083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.45,242.94*71
2025-01-16T14:43:40.1857797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.01,243.02*75
2025-01-16T14:43:41.1855340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.19,243.14*77
2025-01-16T14:43:42.1853552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.29,243.30*77
2025-01-16T14:43:43.1871749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.34,243.45*51
2025-01-16T14:43:44.1755988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.54,243.50*55
2025-01-16T14:43:45.1753742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.12,243.46*7A
2025-01-16T14:43:46.1783285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.77,243.33*58
2025-01-16T14:43:47.1777684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.73,243.15*5C
2025-01-16T14:43:48.1776219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.43,243.02*52
2025-01-16T14:43:49.1773051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.69,243.02*77
2025-01-16T14:43:50.1793066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.36,243.04*78
2025-01-16T14:43:51.1849235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.70,243.13*79
2025-01-16T14:43:52.1848121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.93,243.39*7E
2025-01-16T14:43:53.1845533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.20,243.59*73
2025-01-16T14:43:54.1843327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.16,243.56*53
2025-01-16T14:43:55.1779045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.08,243.46*51
2025-01-16T14:43:56.1778126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.58,243.29*56
2025-01-16T14:43:57.1840539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.97,243.03*5F
2025-01-16T14:43:58.1865984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.42,242.83*59
2025-01-16T14:43:59.1757899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.91,242.76*58
2025-01-16T14:44:00.1755585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.31,242.83*72
2025-01-16T14:44:01.1911104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.47,243.04*70
2025-01-16T14:44:02.1794066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.20,243.40*7B
2025-01-16T14:44:03.1810085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.46,243.69*76
2025-01-16T14:44:04.1809391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.53,243.68*5C
2025-01-16T14:44:05.1806875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.05,243.48*70
2025-01-16T14:44:06.1803866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.18,243.31*72
2025-01-16T14:44:07.1802489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.10,243.19*74
2025-01-16T14:44:08.1800323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.25,243.14*5B
2025-01-16T14:44:09.1798033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.90,243.10*5B
2025-01-16T14:44:10.1796838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.73,243.10*57
2025-01-16T14:44:11.1794343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.49,243.13*70
2025-01-16T14:44:12.1792941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.86,243.07*71
2025-01-16T14:44:13.1855092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.75,242.95*71
2025-01-16T14:44:14.1873052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.12,242.95*73
2025-01-16T14:44:15.1871932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.09,243.11*71
2025-01-16T14:44:16.1869660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.14,243.28*76
2025-01-16T14:44:17.1867807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.41,243.36*59
2025-01-16T14:44:18.1865139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.40,243.43*56
2025-01-16T14:44:19.1785110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.11,243.52*7D
2025-01-16T14:44:20.1782411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.27,243.44*57
2025-01-16T14:44:21.1781121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.91,243.27*59
2025-01-16T14:44:22.1777885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.82,243.15*5E
2025-01-16T14:44:23.1777482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.51,243.08*72
2025-01-16T14:44:24.1774033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.73,243.01*7A
2025-01-16T14:44:25.1772856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.53,242.95*77
2025-01-16T14:44:26.1770230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.02,242.98*7D
2025-01-16T14:44:27.1768176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.32,243.06*55
2025-01-16T14:44:28.1766077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.51,243.14*55
2025-01-16T14:44:29.1764697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.16,243.24*7D
2025-01-16T14:44:30.1798022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.48,243.26*5F
2025-01-16T14:44:31.1795867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.39,243.23*5E
2025-01-16T14:44:32.1792779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.07,243.23*78
2025-01-16T14:44:33.1790796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.80,243.32*76
2025-01-16T14:44:34.1788161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.53,243.40*79
2025-01-16T14:44:35.1787857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.12,243.35*55
2025-01-16T14:44:36.1810654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.64,243.21*56
2025-01-16T14:44:37.1866788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.90,243.09*5F
2025-01-16T14:44:38.1865292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.51,242.93*5D
2025-01-16T14:44:39.1863242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.49,242.78*56
2025-01-16T14:44:40.1861172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.35,242.74*72
2025-01-16T14:44:41.1858587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.43,242.78*54
2025-01-16T14:44:42.1857403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.66,242.83*5B
2025-01-16T14:44:43.1855232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.26,242.94*5E
2025-01-16T14:44:44.1852792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.46,243.13*78
2025-01-16T14:44:45.1850120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.08,243.37*74
2025-01-16T14:44:46.1848085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.44,243.55*7C
2025-01-16T14:44:47.1847581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.70,243.57*50
2025-01-16T14:44:48.1845717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.03,243.45*54
2025-01-16T14:44:49.1783732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.34,243.26*53
2025-01-16T14:44:50.1808761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.28,243.15*5A
2025-01-16T14:44:51.1829992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.72,243.14*7E
2025-01-16T14:44:52.1871915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.86,243.07*7F
2025-01-16T14:44:53.1826527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.14,242.94*77
2025-01-16T14:44:54.1865716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.08,242.89*73
2025-01-16T14:44:55.1864007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.23,242.92*53
2025-01-16T14:44:56.1862673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.86,243.03*75
2025-01-16T14:44:57.1859278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.27,243.12*7A
2025-01-16T14:44:58.1857845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.21,243.14*78
2025-01-16T14:44:59.1856705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.90,243.15*73
2025-01-16T14:45:00.1853807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.82,243.21*5E
2025-01-16T14:45:01.1850864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.15,243.30*5D
2025-01-16T14:45:02.1908043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.73,243.32*55
2025-01-16T14:45:03.1848068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.09,243.31*52
2025-01-16T14:45:04.1845232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.83,243.26*59
2025-01-16T14:45:05.1844464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.07,243.09*5A
2025-01-16T14:45:06.1819343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.53,243.00*55
2025-01-16T14:45:07.1816921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.54,243.12*7C
2025-01-16T14:45:08.1815586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.76,243.23*70
2025-01-16T14:45:09.1814239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.92,243.21*73
2025-01-16T14:45:10.1852172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.02,243.07*56
2025-01-16T14:45:11.1851327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.11,242.98*52
2025-01-16T14:45:12.1849282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.11,243.08*51
2025-01-16T14:45:13.1845683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.93,243.20*77
2025-01-16T14:45:14.1845678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.80,243.20*74
2025-01-16T14:45:15.1843302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.01,243.21*5A
2025-01-16T14:45:16.1841528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.37,243.26*51
2025-01-16T14:45:17.1839502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.59,243.26*50
2025-01-16T14:45:18.1837529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.61,243.25*51
2025-01-16T14:45:19.1835145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.47,243.27*78
2025-01-16T14:45:20.1832683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.26,243.34*74
2025-01-16T14:45:21.1831346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.05,243.38*77
2025-01-16T14:45:22.1828911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.95,243.41*75
2025-01-16T14:45:23.1827789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.90,243.42*77
2025-01-16T14:45:24.1825621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.82,243.43*77
2025-01-16T14:45:25.1823681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.63,243.44*7B
2025-01-16T14:45:26.1821575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.48,243.37*5A
2025-01-16T14:45:27.1818164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.67,243.22*55
2025-01-16T14:45:28.1817578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.18,243.12*55
2025-01-16T14:45:29.1815622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.72,243.08*5B
2025-01-16T14:45:30.1812677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.04,243.08*70
2025-01-16T14:45:31.1811608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.92,243.04*74
2025-01-16T14:45:32.1809576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.38,243.00*75
2025-01-16T14:45:33.1829923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.73,243.02*7D
2025-01-16T14:45:34.1828696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.45,243.14*75
2025-01-16T14:45:35.1826423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.60,243.37*74
2025-01-16T14:45:36.1823959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.83,243.52*5B
2025-01-16T14:45:37.1822918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.04,243.48*5E
2025-01-16T14:45:38.1820668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.17,243.23*5D
2025-01-16T14:45:39.1817408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.09,242.87*59
2025-01-16T14:45:40.1849685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.01,242.55*52
2025-01-16T14:45:41.1847922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.15,242.45*79
2025-01-16T14:45:42.1889417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.37,242.63*74
2025-01-16T14:45:43.1887137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.40,242.89*77
2025-01-16T14:45:44.1884277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.22,243.12*75
2025-01-16T14:45:45.1903438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.97,243.33*74
2025-01-16T14:45:46.1802972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.74,243.50*7E
2025-01-16T14:45:47.1801963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.68,243.67*71
2025-01-16T14:45:48.1799849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.83,243.70*74
2025-01-16T14:45:49.1798290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.21,243.51*57
2025-01-16T14:45:50.1794937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.66,243.27*56
2025-01-16T14:45:51.1855030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.82,243.10*58
2025-01-16T14:45:52.1853006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.60,243.06*57
2025-01-16T14:45:53.1850923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.22,243.01*55
2025-01-16T14:45:54.1868769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.04,242.96*5C
2025-01-16T14:45:55.1802184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.12,243.03*54
2025-01-16T14:45:56.1799272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.15,243.19*75
2025-01-16T14:45:57.1796565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.94,243.30*77
2025-01-16T14:45:58.1795513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.72,243.32*75
2025-01-16T14:45:59.1793504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.72,243.40*73
2025-01-16T14:46:00.1790125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.75,243.44*7E
2025-01-16T14:46:01.1789496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.75,243.39*5A
2025-01-16T14:46:02.1787423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.94,243.38*53
2025-01-16T14:46:03.1785009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.40,243.42*54
2025-01-16T14:46:04.1783914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.82,243.38*5D
2025-01-16T14:46:05.1781482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.87,243.22*59
2025-01-16T14:46:06.1778470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.58,243.06*5A
2025-01-16T14:46:07.1777932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.25,243.01*70
2025-01-16T14:46:08.1775798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.06,243.05*7C
2025-01-16T14:46:09.1773796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.97,243.17*76
2025-01-16T14:46:10.1927691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.85,243.33*72
2025-01-16T14:46:11.1925694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.71,243.42*7A
2025-01-16T14:46:12.1929652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.68,243.41*72
2025-01-16T14:46:13.1920834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.86,243.39*7A
2025-01-16T14:46:14.1920056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.07,243.38*5D
2025-01-16T14:46:15.1761842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.19,243.34*5E
2025-01-16T14:46:16.1759800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.31,243.24*52
2025-01-16T14:46:17.1757899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.42,243.09*58
2025-01-16T14:46:18.1911946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.47,242.99*7F
2025-01-16T14:46:19.1910093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.45,243.04*73
2025-01-16T14:46:20.1774942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.22,243.08*72
2025-01-16T14:46:21.1929959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.90,243.09*79
2025-01-16T14:46:22.1927239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.68,243.12*72
2025-01-16T14:46:23.1925997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.55,243.15*71
2025-01-16T14:46:24.1767783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.69,243.16*59
2025-01-16T14:46:25.1766204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.10,243.16*56
2025-01-16T14:46:26.1762980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.44,243.06*5C
2025-01-16T14:46:27.1760985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.36,242.92*55
2025-01-16T14:46:28.1760272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.97,242.85*51
2025-01-16T14:46:29.1912912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.61,242.86*73
2025-01-16T14:46:30.1911786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.63,242.94*72
2025-01-16T14:46:31.1910411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.01,243.05*72
2025-01-16T14:46:32.1907894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.44,243.21*7A
2025-01-16T14:46:33.1928250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.65,243.39*74
2025-01-16T14:46:34.1770966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.51,243.49*59
2025-01-16T14:46:35.1794902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.16,243.49*52
2025-01-16T14:46:36.1794026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.87,243.47*57
2025-01-16T14:46:37.1824307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.80,243.37*5F
2025-01-16T14:46:38.1822990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.15,243.21*52
2025-01-16T14:46:39.1820967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.85,243.13*5C
2025-01-16T14:46:40.1818300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.37,243.21*7B
2025-01-16T14:46:41.1857853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.13,243.30*74
2025-01-16T14:46:42.1915189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.24,243.28*75
2025-01-16T14:46:43.1912894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,243.24*7A
2025-01-16T14:46:44.1910995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.06,243.25*51
2025-01-16T14:46:45.1908324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.20,243.30*51
2025-01-16T14:46:46.1905850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.01,243.39*76
2025-01-16T14:46:47.1904067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.56,243.44*51
2025-01-16T14:46:48.1801223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.44,243.49*59
2025-01-16T14:46:49.1797878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.30,243.51*57
2025-01-16T14:46:50.1795986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.67,243.38*50
2025-01-16T14:46:51.1815037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.53,243.17*50
2025-01-16T14:46:52.1811976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.92,243.04*75
2025-01-16T14:46:53.1841358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.96,243.07*70
2025-01-16T14:46:54.1877276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.03,243.15*7D
2025-01-16T14:46:55.1874178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.42,243.24*55
2025-01-16T14:46:56.1873389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.30,243.31*7C
2025-01-16T14:46:57.1870690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.23,243.31*58
2025-01-16T14:46:58.1868170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.09,243.23*5B
2025-01-16T14:46:59.1761496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.99,243.13*53
2025-01-16T14:47:00.1856686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.60,243.09*79
2025-01-16T14:47:01.1856310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.69,243.06*7E
2025-01-16T14:47:02.1853859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.35,243.04*7A
2025-01-16T14:47:03.1881704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.65,243.02*78
2025-01-16T14:47:04.1880333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.74,242.89*78
2025-01-16T14:47:05.1878452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.03,242.74*7A
2025-01-16T14:47:06.1787912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.39,242.71*5B
2025-01-16T14:47:07.1785664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.60,242.78*59
2025-01-16T14:47:08.1783047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.43,242.89*5C
2025-01-16T14:47:09.1781215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.18,243.04*70
2025-01-16T14:47:10.1780231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.01,243.11*55
2025-01-16T14:47:11.1778390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.86,243.03*59
2025-01-16T14:47:12.1848284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.51,242.77*57
2025-01-16T14:47:13.1846048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.70,242.47*54
2025-01-16T14:47:14.1844353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.41,242.34*53
2025-01-16T14:47:15.1841437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.85,242.38*7C
2025-01-16T14:47:16.1839748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.27,242.43*78
2025-01-16T14:47:17.1837141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.82,242.54*7D
2025-01-16T14:47:18.1835541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.45,242.73*7D
2025-01-16T14:47:19.1928388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.13,242.90*70
2025-01-16T14:47:20.1926518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.03,243.17*7F
2025-01-16T14:47:21.1923454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.15,243.51*7C
2025-01-16T14:47:22.1922109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.33,243.62*7E
2025-01-16T14:47:23.1919520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.66,243.52*7F
2025-01-16T14:47:24.1917322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.12,243.40*55
2025-01-16T14:47:25.1916407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.54,243.26*56
2025-01-16T14:47:26.1914175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.00,243.07*5A
2025-01-16T14:47:27.1911613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.56,242.86*59
2025-01-16T14:47:28.1909826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.99,242.70*50
2025-01-16T14:47:29.1908009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.77,242.63*7E
2025-01-16T14:47:30.1905335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.88,242.69*72
2025-01-16T14:47:31.1903296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.68,242.85*75
2025-01-16T14:47:32.1902688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.33,243.04*57
2025-01-16T14:47:33.1899818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.82,243.21*5D
2025-01-16T14:47:34.1803200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.90,243.33*5A
2025-01-16T14:47:35.1800905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.61,243.50*57
2025-01-16T14:47:36.1799343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.08,243.62*74
2025-01-16T14:47:37.1796194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.14,243.62*57
2025-01-16T14:47:38.1794777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.32,243.52*53
2025-01-16T14:47:39.1792878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.16,243.27*5C
2025-01-16T14:47:40.1838515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.46,242.83*51
2025-01-16T14:47:41.1837586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.29,242.57*5E
2025-01-16T14:47:42.1868232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.60,242.66*7C
2025-01-16T14:47:43.1865326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.53,242.94*7D
2025-01-16T14:47:44.1896791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.43,243.24*7C
2025-01-16T14:47:45.1919463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.48,243.49*56
2025-01-16T14:47:46.1917219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.89,243.64*53
2025-01-16T14:47:47.1915136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.77,243.71*50
2025-01-16T14:47:48.1912160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.38,243.67*71
2025-01-16T14:47:49.1773114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.19,243.52*56
2025-01-16T14:47:50.1771260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.10,243.36*56
2025-01-16T14:47:51.1769301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.35,243.28*5E
2025-01-16T14:47:52.1810144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.40,243.24*57
2025-01-16T14:47:53.1809362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.80,243.24*58
2025-01-16T14:47:54.1806891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.48,243.28*7A
2025-01-16T14:47:55.1805505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.48,243.31*77
2025-01-16T14:47:56.1836856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.10,243.26*7F
2025-01-16T14:47:57.1835139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.14,243.22*57
2025-01-16T14:47:58.1895302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.89,243.23*50
2025-01-16T14:47:59.1892718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.01,243.29*7F
2025-01-16T14:48:00.1770662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.65,243.32*7B
2025-01-16T14:48:01.1768454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.03,243.27*79
2025-01-16T14:48:02.1796300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.79,243.22*5D
2025-01-16T14:48:03.1794588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.72,243.21*73
2025-01-16T14:48:04.1791987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.47,243.21*7D
2025-01-16T14:48:05.1789866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.73,243.20*7E
2025-01-16T14:48:06.1787724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.42,243.18*54
2025-01-16T14:48:07.1857538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.69,243.13*5C
2025-01-16T14:48:08.1808823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.01,243.09*5D
2025-01-16T14:48:09.1807642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.58,243.09*53
2025-01-16T14:48:10.1805041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.38,243.06*76
2025-01-16T14:48:11.1802090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,243.07*7E
2025-01-16T14:48:12.1800825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.79,243.15*75
2025-01-16T14:48:13.1799428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.89,243.17*7C
2025-01-16T14:48:14.1835437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.72,243.16*79
2025-01-16T14:48:15.1832695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.57,243.22*7F
2025-01-16T14:48:16.1863725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.60,243.26*7D
2025-01-16T14:48:17.1861802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.90,243.22*74
2025-01-16T14:48:18.1859373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.48,243.13*5E
2025-01-16T14:48:19.1857197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.01,243.11*52
2025-01-16T14:48:20.1855747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.10,243.10*53
2025-01-16T14:48:21.1853705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.77,243.07*57
2025-01-16T14:48:22.1851975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.33,243.13*7C
2025-01-16T14:48:23.1849118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.06,243.25*79
2025-01-16T14:48:24.1848015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.00,243.23*75
2025-01-16T14:48:25.1845924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.98,243.12*58
2025-01-16T14:48:26.1843344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.74,243.01*52
2025-01-16T14:48:27.1841958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.24,242.94*5C
2025-01-16T14:48:28.1839801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.12,243.06*55
2025-01-16T14:48:29.1837156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.01,243.25*5A
2025-01-16T14:48:30.1835209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.53,243.24*7E
2025-01-16T14:48:31.1833447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.34,243.12*5C
2025-01-16T14:48:32.1878961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.10,242.99*52
2025-01-16T14:48:33.1829784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.55,242.84*58
2025-01-16T14:48:34.1866604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.63,242.69*58
2025-01-16T14:48:35.1865237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.29,242.56*5E
2025-01-16T14:48:36.1879344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.72,242.53*55
2025-01-16T14:48:37.1877113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.06,242.60*56
2025-01-16T14:48:38.1876066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.37,242.66*7C
2025-01-16T14:48:39.1872638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.19,242.71*53
2025-01-16T14:48:40.1870935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.51,242.79*57
2025-01-16T14:48:41.1869084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.57,242.92*5F
2025-01-16T14:48:42.1925936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.22,243.06*51
2025-01-16T14:48:43.1789723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.55,243.09*59
2025-01-16T14:48:44.1786870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.50,242.94*58
2025-01-16T14:48:45.1785868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.39,242.76*5B
2025-01-16T14:48:46.1782802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.96,242.74*5D
2025-01-16T14:48:47.1780651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.99,242.83*71
2025-01-16T14:48:48.1875187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.67,242.92*7E
2025-01-16T14:48:49.1873565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.14,242.99*7A
2025-01-16T14:48:50.1870160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.29,242.96*50
2025-01-16T14:48:51.1906916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.21,242.96*59
2025-01-16T14:48:52.1803784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.61,243.04*7C
2025-01-16T14:48:53.1800735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.81,243.18*78
2025-01-16T14:48:54.1850186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.26,243.22*5E
2025-01-16T14:48:55.1848584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.83,243.17*77
2025-01-16T14:48:56.1846610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.86,243.18*7D
2025-01-16T14:48:57.1861862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.32,243.19*52
2025-01-16T14:48:58.1859901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.13,243.14*51
2025-01-16T14:48:59.1858550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.72,243.09*78
2025-01-16T14:49:00.1855434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.43,243.10*7F
2025-01-16T14:49:01.1853415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.31,243.15*7D
2025-01-16T14:49:02.1851758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.21,243.18*70
2025-01-16T14:49:03.1850960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.01,243.19*5B
2025-01-16T14:49:04.1898855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.78,243.18*5E
2025-01-16T14:49:05.1789550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.64,243.16*50
2025-01-16T14:49:06.1787546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.55,243.13*59
2025-01-16T14:49:07.1811836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.59,243.02*5B
2025-01-16T14:49:08.1809697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.86,242.78*53
2025-01-16T14:49:09.1807817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.40,242.60*7D
2025-01-16T14:49:10.1806634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.82,242.65*75
2025-01-16T14:49:11.1804623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.71,242.74*72
2025-01-16T14:49:12.1801766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.31,242.79*74
2025-01-16T14:49:13.1799953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.03,243.01*78
2025-01-16T14:49:14.1797215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.83,243.30*74
2025-01-16T14:49:15.1795279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.76,243.50*78
2025-01-16T14:49:16.1793395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.94,243.57*56
2025-01-16T14:49:17.1791271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.18,243.44*59
2025-01-16T14:49:18.1789973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.40,243.25*59
2025-01-16T14:49:19.1788870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.51,243.16*51
2025-01-16T14:49:20.1786707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.39,243.13*51
2025-01-16T14:49:21.1784367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.19,243.04*70
2025-01-16T14:49:22.1820260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.20,242.89*7B
2025-01-16T14:49:23.1818038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.43,242.73*50
2025-01-16T14:49:24.1815823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.60,242.63*53
2025-01-16T14:49:25.1814238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.41,242.66*55
2025-01-16T14:49:26.1812746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.77,242.81*77
2025-01-16T14:49:27.1810503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.02,243.16*7D
2025-01-16T14:49:28.1807706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.38,243.51*59
2025-01-16T14:49:29.1806402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.04,243.70*78
2025-01-16T14:49:30.1804335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.25,243.71*5A
2025-01-16T14:49:31.1802366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.59,243.55*56
2025-01-16T14:49:32.1806890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-3.25,243.25*51
2025-01-16T14:49:33.1798099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.96,242.88*53
2025-01-16T14:49:34.1795912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.10,242.55*55
2025-01-16T14:49:35.1794955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.05,242.36*50
2025-01-16T14:49:36.1791203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.07,242.43*77
2025-01-16T14:49:37.1790604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.58,242.68*57
2025-01-16T14:49:38.1788648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.77,243.03*58
2025-01-16T14:49:39.1832541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.47,243.42*5B
2025-01-16T14:49:40.1830877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.21,243.71*75
2025-01-16T14:49:41.1851020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.16,243.82*75
2025-01-16T14:49:42.1848102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.20,243.67*55
2025-01-16T14:49:43.1847233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.01,243.28*5D
2025-01-16T14:49:44.1891019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.32,242.91*57
2025-01-16T14:49:45.1803338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.03,242.75*56
2025-01-16T14:49:46.1800660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.19,242.69*54
2025-01-16T14:49:47.1798656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.95,242.70*71
2025-01-16T14:49:48.1797248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.21,242.84*57
2025-01-16T14:49:49.1794829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.81,243.05*5F
2025-01-16T14:49:50.1793219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.66,243.18*5A
2025-01-16T14:49:51.1791573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.07,243.21*7D
2025-01-16T14:49:52.1944257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.85,243.20*73
2025-01-16T14:49:53.1943162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.23,243.20*7C
2025-01-16T14:49:54.1940984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.29,243.23*76
2025-01-16T14:49:55.1783292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.43,243.24*55
2025-01-16T14:49:56.1780729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.96,243.24*5E
2025-01-16T14:49:57.1804242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.58,243.19*78
2025-01-16T14:49:58.1802338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.73,243.10*57
2025-01-16T14:49:59.1799947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.30,243.07*57
2025-01-16T14:50:00.1797976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.51,243.12*53
2025-01-16T14:50:01.1795155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.63,243.18*73
2025-01-16T14:50:02.1793383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.06,243.12*55
2025-01-16T14:50:03.1762738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.21,243.01*79
2025-01-16T14:50:04.1917431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.21,242.93*50
2025-01-16T14:50:05.1914597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.78,242.91*55
2025-01-16T14:50:06.1913104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.94,242.92*52
2025-01-16T14:50:07.1911708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.68,242.86*53
2025-01-16T14:50:08.1809409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,242.84*77
2025-01-16T14:50:09.1864734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.86,243.01*7F
2025-01-16T14:50:10.1863756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.58,243.21*7D
2025-01-16T14:50:11.1862078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.16,243.27*79
2025-01-16T14:50:12.1859933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.39,243.22*5A
2025-01-16T14:50:13.1886872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.24,243.13*56
2025-01-16T14:50:14.1884514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.74,242.97*5D
2025-01-16T14:50:15.1882069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.16,242.81*5D
2025-01-16T14:50:16.1879273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.77,242.78*5C
2025-01-16T14:50:17.1909513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.64,242.95*76
2025-01-16T14:50:18.1892444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.64,243.18*76
2025-01-16T14:50:19.1890322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.73,243.29*73
2025-01-16T14:50:20.1888114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.99,243.35*7C
2025-01-16T14:50:21.1887107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.22,243.45*78
2025-01-16T14:50:22.1884760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.20,243.50*55
2025-01-16T14:50:23.1882453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.93,243.47*5D
2025-01-16T14:50:24.1880981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.64,243.28*55
2025-01-16T14:50:25.1877916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.69,243.00*5F
2025-01-16T14:50:26.1875630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.26,242.87*5C
2025-01-16T14:50:27.1873536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.93,242.98*7A
2025-01-16T14:50:28.1872880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.10,243.18*70
2025-01-16T14:50:29.1870456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.90,243.38*70
2025-01-16T14:50:30.1868488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.69,243.55*72
2025-01-16T14:50:31.1867064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.48,243.63*5B
2025-01-16T14:50:32.1884688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.15,243.63*50
2025-01-16T14:50:33.1883200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.70,243.48*5A
2025-01-16T14:50:34.1799937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.46,243.29*57
2025-01-16T14:50:35.1798718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.44,243.18*5E
2025-01-16T14:50:36.1818636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.36,243.09*5D
2025-01-16T14:50:37.1880209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.40,243.01*7C
2025-01-16T14:50:38.1879173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.85,242.95*7B
2025-01-16T14:50:39.1876148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.59,242.97*7E
2025-01-16T14:50:40.1874808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.15,243.04*78
2025-01-16T14:50:41.1872962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.04,243.03*7F
2025-01-16T14:50:42.1870176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.39,243.00*70
2025-01-16T14:50:43.1868067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.72,243.05*79
2025-01-16T14:50:44.1867009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.38,243.14*74
2025-01-16T14:50:45.1865174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,243.22*7E
2025-01-16T14:50:46.1862732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.77,243.22*54
2025-01-16T14:50:47.1861281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.08,243.11*52
2025-01-16T14:50:48.1859091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.38,242.92*58
2025-01-16T14:50:49.1856830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.61,242.79*57
2025-01-16T14:50:50.1855197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.59,242.65*5F
2025-01-16T14:50:51.1852842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.39,242.50*71
2025-01-16T14:50:52.1849940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.23,242.47*7E
2025-01-16T14:50:53.1910492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.12,242.65*77
2025-01-16T14:50:54.1908380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.80,242.84*71
2025-01-16T14:50:55.1905519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.35,243.03*7C
2025-01-16T14:50:56.1904802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.09,243.23*74
2025-01-16T14:50:57.1902730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.14,243.39*75
2025-01-16T14:50:58.1900141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.53,243.52*7D
2025-01-16T14:50:59.1925860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.11,243.59*5A
2025-01-16T14:51:00.1923104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.68,243.57*5E
2025-01-16T14:51:01.1920230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.23,243.37*55
2025-01-16T14:51:02.1919220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.54,243.05*57
2025-01-16T14:51:03.1917076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.50,242.75*54
2025-01-16T14:51:04.1914965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.12,242.57*79
2025-01-16T14:51:05.1806047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.48,242.64*7A
2025-01-16T14:51:06.1803912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.62,242.92*72
2025-01-16T14:51:07.1801285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.21,243.27*5F
2025-01-16T14:51:08.1799578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.48,243.54*58
2025-01-16T14:51:09.1818613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.04,243.71*51
2025-01-16T14:51:10.1816508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.82,243.77*53
2025-01-16T14:51:11.1813498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.45,243.66*54
2025-01-16T14:51:12.1811379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.54,243.41*59
2025-01-16T14:51:13.1810601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.32,243.17*5A
2025-01-16T14:51:14.1808686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.16,243.16*5B
2025-01-16T14:51:15.1806827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.30,243.25*7C
2025-01-16T14:51:16.1805372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.57,243.15*7C
2025-01-16T14:51:17.1801519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.86,242.96*7B
2025-01-16T14:51:18.1800144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.02,242.91*5B
2025-01-16T14:51:19.1856755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.71,242.88*56
2025-01-16T14:51:20.1854849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.02,242.83*71
2025-01-16T14:51:21.1852763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.48,242.92*7D
2025-01-16T14:51:22.1850078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.33,243.17*7A
2025-01-16T14:51:23.1876883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.39,243.35*75
2025-01-16T14:51:24.1874569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.60,243.39*71
2025-01-16T14:51:25.1872894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.88,243.39*5C
2025-01-16T14:51:26.1871121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.07,243.36*54
2025-01-16T14:51:27.1869372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.04,243.19*5B
2025-01-16T14:51:28.1866282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.94,242.95*50
2025-01-16T14:51:29.1864430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.12,242.77*57
2025-01-16T14:51:30.1863048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.54,242.74*7F
2025-01-16T14:51:31.1860978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.93,242.93*78
2025-01-16T14:51:32.1887518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.96,243.14*77
2025-01-16T14:51:33.1905293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.55,243.23*7F
2025-01-16T14:51:34.1902889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.08,243.30*74
2025-01-16T14:51:35.1901490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.74,243.33*74
2025-01-16T14:51:36.1899516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.64,243.39*75
2025-01-16T14:51:37.1896308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.69,243.46*75
2025-01-16T14:51:38.1894778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.79,243.46*5C
2025-01-16T14:51:39.1893253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.95,243.26*5C
2025-01-16T14:51:40.1891116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.09,242.91*5A
2025-01-16T14:51:41.1889089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.18,242.60*5F
2025-01-16T14:51:42.1886721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.36,242.54*53
2025-01-16T14:51:43.1818143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.41,242.72*76
2025-01-16T14:51:44.1817121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.16,243.02*70
2025-01-16T14:51:45.1815404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.78,243.31*79
2025-01-16T14:51:46.1813350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.59,243.49*7D
2025-01-16T14:51:47.1810555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.86,243.49*7A
2025-01-16T14:51:48.1808624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.47,243.47*5B
2025-01-16T14:51:49.1806965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.86,243.36*5C
2025-01-16T14:51:50.1805125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.68,243.17*5C
2025-01-16T14:51:51.1803558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.19,243.03*5C
2025-01-16T14:51:52.1801785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.79,243.00*5F
2025-01-16T14:51:53.1798793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.65,242.94*5D
2025-01-16T14:51:54.1853782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.88,242.82*5B
2025-01-16T14:51:55.1851322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.35,242.81*74
2025-01-16T14:51:56.1881341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.55,242.91*70
2025-01-16T14:51:57.1917480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.26,243.00*78
2025-01-16T14:51:58.1834005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.65,243.05*7D
2025-01-16T14:51:59.1851058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.01,243.02*7F
2025-01-16T14:52:00.1848975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.28,242.92*79
2025-01-16T14:52:01.1846274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.21,242.88*7C
2025-01-16T14:52:02.1873955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.30,242.92*74
2025-01-16T14:52:03.1870867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.39,243.04*70
2025-01-16T14:52:04.1868854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.87,243.11*5C
2025-01-16T14:52:05.1867724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.52,243.08*5D
2025-01-16T14:52:06.1883207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.57,243.02*52
2025-01-16T14:52:07.1881447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.55,242.95*54
2025-01-16T14:52:08.1879156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.05,242.83*58
2025-01-16T14:52:09.1894018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.05,242.77*7A
2025-01-16T14:52:10.1922928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,242.80*73
2025-01-16T14:52:11.1812804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.14,242.96*74
2025-01-16T14:52:12.1810838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.27,243.13*7A
2025-01-16T14:52:13.1807673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.02,243.15*72
2025-01-16T14:52:14.1806454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.70,243.14*7B
2025-01-16T14:52:15.1846755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.67,243.10*52
2025-01-16T14:52:16.1844114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.08,243.02*5E
2025-01-16T14:52:17.1909987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.83,242.89*58
2025-01-16T14:52:18.1906485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.40,242.82*59
2025-01-16T14:52:19.1928198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.18,242.81*51
2025-01-16T14:52:20.1926090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.26,242.81*55
2025-01-16T14:52:21.1923779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.36,242.91*77
2025-01-16T14:52:22.1921672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.00,243.10*7E
2025-01-16T14:52:23.1919573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.22,243.31*72
2025-01-16T14:52:24.1916715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.77,243.47*7C
2025-01-16T14:52:25.1916384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.27,243.43*53
2025-01-16T14:52:26.1914299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.43,243.17*52
2025-01-16T14:52:27.1911065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.50,242.87*5E
2025-01-16T14:52:28.1910130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.76,242.71*50
2025-01-16T14:52:29.1799953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.08,242.77*76
2025-01-16T14:52:30.1797330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.18,242.96*7C
2025-01-16T14:52:31.1820595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.88,243.20*78
2025-01-16T14:52:32.1928371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.25,243.47*7B
2025-01-16T14:52:33.1925959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.33,243.60*50
2025-01-16T14:52:34.1922958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.50,243.50*7A
2025-01-16T14:52:35.1840538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.61,243.41*7E
2025-01-16T14:52:36.1860359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.10,243.35*73
2025-01-16T14:52:37.1856452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.11,243.23*7B
2025-01-16T14:52:38.1855695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.00,243.13*55
2025-01-16T14:52:39.1853304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.49,243.14*5F
2025-01-16T14:52:40.1881935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.37,243.19*5A
2025-01-16T14:52:41.1897814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.79,243.19*57
2025-01-16T14:52:42.1898620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.26,243.17*77
2025-01-16T14:52:43.1893498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.04,243.12*7F
2025-01-16T14:52:44.1891731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.95,243.03*7B
2025-01-16T14:52:45.1888899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.91,242.92*50
2025-01-16T14:52:46.1887270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.84,242.89*75
2025-01-16T14:52:47.1885829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,242.86*77
2025-01-16T14:52:48.1883550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.05,242.78*52
2025-01-16T14:52:49.1881247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.32,242.84*5F
2025-01-16T14:52:50.1878979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.06,243.09*5D
2025-01-16T14:52:51.1916241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.57,243.26*7D
2025-01-16T14:52:52.1914691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.32,243.15*54
2025-01-16T14:52:53.1793504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.17,242.95*5B
2025-01-16T14:52:54.1815671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.95,242.79*56
2025-01-16T14:52:55.1814833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.14,242.73*53
2025-01-16T14:52:56.1812357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.65,242.70*7F
2025-01-16T14:52:57.1810639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.74,242.65*74
2025-01-16T14:52:58.1807427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.69,242.64*5F
2025-01-16T14:52:59.1865040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.19,242.73*79
2025-01-16T14:53:00.1862508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.85,242.86*55
2025-01-16T14:53:01.1860759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.03,242.94*59
2025-01-16T14:53:02.1859138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.50,243.10*53
2025-01-16T14:53:03.1857313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.43,243.33*73
2025-01-16T14:53:04.1854301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.27,243.48*74
2025-01-16T14:53:05.1853328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.85,243.43*56
2025-01-16T14:53:06.1880373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.22,243.21*57
2025-01-16T14:53:07.1878935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.46,242.90*58
2025-01-16T14:53:08.1878691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.53,242.68*5D
2025-01-16T14:53:09.1898993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.36,242.62*52
2025-01-16T14:53:10.1925152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.94,242.69*78
2025-01-16T14:53:11.1941991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.33,242.92*72
2025-01-16T14:53:12.1940764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.61,243.19*71
2025-01-16T14:53:13.1937987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.11,243.38*59
2025-01-16T14:53:14.1935714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.46,243.58*5A
2025-01-16T14:53:15.1934839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.36,243.81*5A
2025-01-16T14:53:16.1933062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.01,243.98*52
2025-01-16T14:53:17.1929801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.47,244.00*53
2025-01-16T14:53:18.1929571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.03,243.83*5E
2025-01-16T14:53:19.1925701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.70,243.50*53
2025-01-16T14:53:20.1924803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.46,243.14*5B
2025-01-16T14:53:21.1922391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.00,242.91*5F
2025-01-16T14:53:22.1921415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.04,242.85*52
2025-01-16T14:53:23.1918091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.55,242.90*74
2025-01-16T14:53:24.1917554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.77,243.07*75
2025-01-16T14:53:25.1915504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.78,243.33*70
2025-01-16T14:53:26.1912910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.32,243.59*55
2025-01-16T14:53:27.1910584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.21,243.74*5B
2025-01-16T14:53:28.1909522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.48,243.79*50
2025-01-16T14:53:29.1907056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.79,243.80*72
2025-01-16T14:53:30.1904239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.67,243.73*56
2025-01-16T14:53:31.1902581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.10,243.58*56
2025-01-16T14:53:32.1900627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.86,243.42*5C
2025-01-16T14:53:33.1937036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.86,243.19*55
2025-01-16T14:53:34.1934698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.45,242.96*57
2025-01-16T14:53:35.1933361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.02,242.82*5C
2025-01-16T14:53:36.1930877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.56,242.78*76
2025-01-16T14:53:37.1928750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.96,242.87*71
2025-01-16T14:53:38.1926878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.23,243.05*7C
2025-01-16T14:53:39.1925350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.65,243.24*55
2025-01-16T14:53:40.1923629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.28,243.32*5A
2025-01-16T14:53:41.1920677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.12,243.33*56
2025-01-16T14:53:42.1919033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.07,243.35*7E
2025-01-16T14:53:43.1917385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.33,243.32*54
2025-01-16T14:53:44.1915139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.33,243.17*50
2025-01-16T14:53:45.1913779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.58,242.89*58
2025-01-16T14:53:46.1911627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.32,242.68*5F
2025-01-16T14:53:47.1909597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.91,242.64*5A
2025-01-16T14:53:48.1907090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.44,242.69*7A
2025-01-16T14:53:49.1905693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.98,242.79*72
2025-01-16T14:53:50.1903384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.69,242.97*78
2025-01-16T14:53:51.1942864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.64,243.16*7D
2025-01-16T14:53:52.1940654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,243.20*72
2025-01-16T14:53:53.1937772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.53,243.15*7D
2025-01-16T14:53:54.1937030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,243.09*76
2025-01-16T14:53:55.1933840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.25,243.05*75
2025-01-16T14:53:56.1836855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,243.07*72
2025-01-16T14:53:57.1835866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.82,243.10*5A
2025-01-16T14:53:58.1833958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.19,243.12*59
2025-01-16T14:53:59.1831907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.56,243.12*51
2025-01-16T14:54:00.1828933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.80,243.10*5E
2025-01-16T14:54:01.1852396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.78,242.99*58
2025-01-16T14:54:02.1849291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.70,242.91*77
2025-01-16T14:54:03.1846979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.64,242.99*7F
2025-01-16T14:54:04.1845027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.48,243.14*70
2025-01-16T14:54:05.1843088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.26,243.27*7B
2025-01-16T14:54:06.1859190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.91,243.32*76
2025-01-16T14:54:07.1942770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.48,243.22*58
2025-01-16T14:54:08.1940778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.14,243.11*5D
2025-01-16T14:54:09.1939776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.12,243.08*74
2025-01-16T14:54:10.1937579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,243.07*7D
2025-01-16T14:54:11.1934427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.01,243.02*7E
2025-01-16T14:54:12.1933137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.67,243.07*5F
2025-01-16T14:54:13.1931712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.10,243.21*52
2025-01-16T14:54:14.1929197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.94,243.24*53
2025-01-16T14:54:15.1830254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.39,243.26*72
2025-01-16T14:54:16.1828662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.83,243.29*78
2025-01-16T14:54:17.1826641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.56,243.27*7A
2025-01-16T14:54:18.1882774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,243.23*79
2025-01-16T14:54:19.1922782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.72,243.16*57
2025-01-16T14:54:20.1921278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.96,243.05*5F
2025-01-16T14:54:21.1918960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.35,242.91*58
2025-01-16T14:54:22.1917163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.69,242.78*54
2025-01-16T14:54:23.1913931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.74,242.74*7A
2025-01-16T14:54:24.1913635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.55,242.85*73
2025-01-16T14:54:25.1911223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.23,243.09*7E
2025-01-16T14:54:26.1909108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.85,243.33*73
2025-01-16T14:54:27.1906776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.46,243.44*79
2025-01-16T14:54:28.1905489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.07,243.44*5F
2025-01-16T14:54:29.1860373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.23,243.33*78
2025-01-16T14:54:30.1858366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.16,243.16*79
2025-01-16T14:54:31.1856735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.57,242.98*52
2025-01-16T14:54:32.1855085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.80,242.76*5E
2025-01-16T14:54:33.1822289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.87,242.60*59
2025-01-16T14:54:34.1859158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.19,242.56*59
2025-01-16T14:54:35.1857416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.70,242.61*7C
2025-01-16T14:54:36.1854692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.82,242.76*71
2025-01-16T14:54:37.1853118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.79,242.99*7F
2025-01-16T14:54:38.1851063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.27,243.28*57
2025-01-16T14:54:39.1849014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.03,243.50*53
2025-01-16T14:54:40.1866194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.12,243.62*53
2025-01-16T14:54:41.1943763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.52,243.62*7C
2025-01-16T14:54:42.1942646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.48,243.56*59
2025-01-16T14:54:43.1940618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.66,243.38*59
2025-01-16T14:54:44.1937860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.82,243.16*5A
2025-01-16T14:54:45.1935947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.61,242.99*51
2025-01-16T14:54:46.1934186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.66,242.86*5E
2025-01-16T14:54:47.1930890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.99,242.81*72
2025-01-16T14:54:48.1930619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.93,243.00*70
2025-01-16T14:54:49.1815207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.64,243.31*77
2025-01-16T14:54:50.1856341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.69,243.52*5B
2025-01-16T14:54:51.1905522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.51,243.58*5D
2025-01-16T14:54:52.1903525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.43,243.58*5D
2025-01-16T14:54:53.1944175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.58,243.58*55
2025-01-16T14:54:54.1943067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.75,243.61*71
2025-01-16T14:54:55.1941243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.10,243.57*53
2025-01-16T14:54:56.1939724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.01,243.45*50
2025-01-16T14:54:57.1937070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.30,243.31*5C
2025-01-16T14:54:58.1935461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.96,243.15*56
2025-01-16T14:54:59.1931937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.23,242.96*5F
2025-01-16T14:55:00.1930941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.32,242.81*75
2025-01-16T14:55:01.1928261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.30,242.73*78
2025-01-16T14:55:02.1927026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.47,242.71*50
2025-01-16T14:55:03.1924413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.64,242.80*57
2025-01-16T14:55:04.1922318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.33,242.95*5A
2025-01-16T14:55:05.1920377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.06,243.06*7C
2025-01-16T14:55:06.1919370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.50,243.19*74
2025-01-16T14:55:07.1917261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.92,243.40*75
2025-01-16T14:55:08.1914934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.16,243.52*53
2025-01-16T14:55:09.1912733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.36,243.44*51
2025-01-16T14:55:10.1932642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.61,243.24*50
2025-01-16T14:55:11.1929660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.92,243.05*51
2025-01-16T14:55:12.1928826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.30,242.89*55
2025-01-16T14:55:13.1925910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.64,242.75*57
2025-01-16T14:55:14.1924065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.75,242.71*7B
2025-01-16T14:55:15.1922558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.28,242.73*73
2025-01-16T14:55:16.1920503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.07,242.71*78
2025-01-16T14:55:17.1844145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.46,242.67*52
2025-01-16T14:55:18.1842715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.67,242.72*55
2025-01-16T14:55:19.1841181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,2.07,242.99*5E
2025-01-16T14:55:20.1838329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.66,243.40*54
2025-01-16T14:55:21.1836426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.61,243.65*58
2025-01-16T14:55:22.1834918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.05,243.63*54
2025-01-16T14:55:23.1832821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.89,243.38*5E
2025-01-16T14:55:24.1829726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-4.22,242.92*5D
2025-01-16T14:55:25.1828735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-4.65,242.47*5E
2025-01-16T14:55:26.1826411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-4.06,242.20*53
2025-01-16T14:55:27.1822916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.75,242.24*7B
2025-01-16T14:55:28.1821979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.12,242.55*7E
2025-01-16T14:55:29.1819198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.48,242.95*5F
2025-01-16T14:55:30.1816852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.62,243.35*51
2025-01-16T14:55:31.1814818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.91,243.68*56
2025-01-16T14:55:32.1813625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.43,243.82*5F
2025-01-16T14:55:33.1810578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.50,243.86*5F
2025-01-16T14:55:34.1809706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.49,243.77*5F
2025-01-16T14:55:35.1807864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.39,243.52*53
2025-01-16T14:55:36.1805140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.36,243.26*52
2025-01-16T14:55:37.1802745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.37,243.16*58
2025-01-16T14:55:38.1800895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.97,243.21*5A
2025-01-16T14:55:39.1798982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.78,243.26*51
2025-01-16T14:55:40.1952988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.76,243.21*78
2025-01-16T14:55:41.1834049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.28,243.09*7C
2025-01-16T14:55:42.1843318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.01,243.07*54
2025-01-16T14:55:43.1829635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.77,243.21*5D
2025-01-16T14:55:44.1866246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.15,243.31*57
2025-01-16T14:55:45.1901754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.07,243.32*5B
2025-01-16T14:55:46.1899071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.50,243.35*79
2025-01-16T14:55:47.1897377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.24,243.41*56
2025-01-16T14:55:48.1919160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.92,243.40*5E
2025-01-16T14:55:49.1916053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.57,243.30*5F
2025-01-16T14:55:50.1914295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.12,243.21*58
2025-01-16T14:55:51.1942159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.48,243.17*73
2025-01-16T14:55:52.1864211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.50,243.16*79
2025-01-16T14:55:53.1882831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.19,243.20*71
2025-01-16T14:55:54.1879546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.82,243.18*77
2025-01-16T14:55:55.1878311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.48,243.14*58
2025-01-16T14:55:56.1875290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.01,243.08*50
2025-01-16T14:55:57.1874065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.37,243.00*57
2025-01-16T14:55:58.1870586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.19,242.97*5F
2025-01-16T14:55:59.1890535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.47,242.95*5A
2025-01-16T14:56:00.1888180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.47,242.93*58
2025-01-16T14:56:01.1886902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.10,242.96*5C
2025-01-16T14:56:02.1885187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.54,242.92*73
2025-01-16T14:56:03.1882955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.31,242.78*5D
2025-01-16T14:56:04.1881120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.08,242.63*55
2025-01-16T14:56:05.1878631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.52,242.61*53
2025-01-16T14:56:06.1875664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.44,242.72*5B
2025-01-16T14:56:07.1930953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.85,242.82*53
2025-01-16T14:56:08.1799879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.09,242.88*73
2025-01-16T14:56:09.1954910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.43,242.84*71
2025-01-16T14:56:10.1951236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.15,242.77*7B
2025-01-16T14:56:11.1895274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.29,242.85*7F
2025-01-16T14:56:12.1893830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.67,243.01*56
2025-01-16T14:56:13.1891640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.95,243.14*5B
2025-01-16T14:56:14.1907944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.07,243.14*51
2025-01-16T14:56:15.1925025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.15,242.98*5F
2025-01-16T14:56:16.1875972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.32,242.88*51
2025-01-16T14:56:17.1914984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.51,242.91*75
2025-01-16T14:56:18.1914483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.63,243.03*7B
2025-01-16T14:56:19.1809106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.53,243.17*7F
2025-01-16T14:56:20.1964180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.21,243.27*7A
2025-01-16T14:56:21.1961655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.83,243.36*7B
2025-01-16T14:56:22.1959312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,243.36*7A
2025-01-16T14:56:23.1957520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.51,243.20*7E
2025-01-16T14:56:24.1798109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.96,243.05*5E
2025-01-16T14:56:25.1796762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.56,243.07*52
2025-01-16T14:56:26.1795313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.79,243.11*5E
2025-01-16T14:56:27.1792776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.61,243.16*57
2025-01-16T14:56:28.1946457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.22,243.27*7C
2025-01-16T14:56:29.1944566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.71,243.28*74
2025-01-16T14:56:30.1964950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.37,243.16*79
2025-01-16T14:56:31.1896747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.40,243.06*7B
2025-01-16T14:56:32.1815316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.65,243.07*70
2025-01-16T14:56:33.1813617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.88,243.16*54
2025-01-16T14:56:34.1812249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.16,243.29*5B
2025-01-16T14:56:35.1809854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.59,243.44*5B
2025-01-16T14:56:36.1849629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.02,243.50*5D
2025-01-16T14:56:37.1848429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.28,243.40*59
2025-01-16T14:56:38.1845916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.23,243.25*7E
2025-01-16T14:56:39.1843727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.78,243.19*7A
2025-01-16T14:56:40.1841479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.91,243.30*73
2025-01-16T14:56:41.1876353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.12,243.47*56
2025-01-16T14:56:42.1930607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.77,243.58*56
2025-01-16T14:56:43.1929237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.56,243.59*5C
2025-01-16T14:56:44.1926399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.51,243.55*57
2025-01-16T14:56:45.1923896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.76,243.53*5C
2025-01-16T14:56:46.1814941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.40,243.52*51
2025-01-16T14:56:47.1814197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.31,243.51*56
2025-01-16T14:56:48.1810779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.89,243.50*7C
2025-01-16T14:56:49.1810207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.43,243.53*7D
2025-01-16T14:56:50.1827814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.11,243.56*7B
2025-01-16T14:56:51.1826040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.88,243.55*7F
2025-01-16T14:56:52.1851853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.76,243.59*55
2025-01-16T14:56:53.1849977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.65,243.61*7B
2025-01-16T14:56:54.1846757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,243.59*76
2025-01-16T14:56:55.1846646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.44,243.58*7B
2025-01-16T14:56:56.1843344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,243.57*75
2025-01-16T14:56:57.1842069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.63,243.58*76
2025-01-16T14:56:58.1839849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.03,243.65*7F
2025-01-16T14:56:59.1856326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.52,243.74*52
2025-01-16T14:57:00.1854620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.80,243.76*5C
2025-01-16T14:57:01.1851740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.79,243.64*5F
2025-01-16T14:57:02.1850717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.70,243.48*54
2025-01-16T14:57:03.1848536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.55,243.32*5A
2025-01-16T14:57:04.1846035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.35,243.24*7C
2025-01-16T14:57:05.1936119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.98,243.17*7F
2025-01-16T14:57:06.1834653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.54,243.10*7D
2025-01-16T14:57:07.1833984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.25,243.16*73
2025-01-16T14:57:08.1832370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.24,243.40*70
2025-01-16T14:57:09.1828716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.28,243.64*72
2025-01-16T14:57:10.1848783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.28,243.60*5E
2025-01-16T14:57:11.1938226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.41,243.23*58
2025-01-16T14:57:12.1937395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.86,242.82*54
2025-01-16T14:57:13.1935487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.49,242.64*57
2025-01-16T14:57:14.1932269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.89,242.70*53
2025-01-16T14:57:15.1800912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.94,242.84*7B
2025-01-16T14:57:16.1836999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.82,242.90*75
2025-01-16T14:57:17.1834650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.64,242.88*79
2025-01-16T14:57:18.1831332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.36,242.92*78
2025-01-16T14:57:19.1830507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.97,243.06*78
2025-01-16T14:57:20.1828344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.59,243.25*7E
2025-01-16T14:57:21.1826201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.37,243.38*75
2025-01-16T14:57:22.1824305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.43,243.38*5C
2025-01-16T14:57:23.1822345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.67,243.26*55
2025-01-16T14:57:24.1820389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.88,243.11*59
2025-01-16T14:57:25.1817624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.06,243.05*50
2025-01-16T14:57:26.1815090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.27,243.07*52
2025-01-16T14:57:27.1812881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.57,243.10*55
2025-01-16T14:57:28.1811143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.95,243.18*53
2025-01-16T14:57:29.1809678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.14,243.23*7A
2025-01-16T14:57:30.1807560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.92,243.23*73
2025-01-16T14:57:31.1824076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.32,243.16*7B
2025-01-16T14:57:32.1822286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.62,243.08*7A
2025-01-16T14:57:33.1837194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.06,243.07*79
2025-01-16T14:57:34.1835567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.25,243.06*52
2025-01-16T14:57:35.1833277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.16,243.05*51
2025-01-16T14:57:36.1830044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.31,243.05*72
2025-01-16T14:57:37.1905649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.00,243.09*5D
2025-01-16T14:57:38.1903312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.58,243.18*54
2025-01-16T14:57:39.1900523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.82,243.25*52
2025-01-16T14:57:40.1899218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.87,243.22*59
2025-01-16T14:57:41.1897206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.84,243.03*5E
2025-01-16T14:57:42.1895265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.73,242.78*70
2025-01-16T14:57:43.1892277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.52,242.60*78
2025-01-16T14:57:44.1820743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.18,242.54*74
2025-01-16T14:57:45.1848551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.78,242.76*72
2025-01-16T14:57:46.1845142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.30,243.20*70
2025-01-16T14:57:47.1843958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.27,243.55*55
2025-01-16T14:57:48.1842116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.48,243.58*54
2025-01-16T14:57:49.1838949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.04,243.40*55
2025-01-16T14:57:50.1865703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.07,243.17*57
2025-01-16T14:57:51.1865429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.15,242.88*51
2025-01-16T14:57:52.1862332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.87,242.67*51
2025-01-16T14:57:53.1860093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.88,242.59*5D
2025-01-16T14:57:54.1859226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.09,242.61*72
2025-01-16T14:57:55.1856382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.96,242.73*7C
2025-01-16T14:57:56.1908547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.09,242.89*77
2025-01-16T14:57:57.1814611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.40,243.03*52
2025-01-16T14:57:58.1812474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.57,243.12*51
2025-01-16T14:57:59.1809190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.28,243.14*59
2025-01-16T14:58:00.1894218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.64,243.06*56
2025-01-16T14:58:01.1892032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.88,242.95*59
2025-01-16T14:58:02.1890313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.78,242.95*50
2025-01-16T14:58:03.1887622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.91,243.01*58
2025-01-16T14:58:04.1885387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.27,243.07*7E
2025-01-16T14:58:05.1883876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.28,243.14*7B
2025-01-16T14:58:06.1882526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.41,243.18*74
2025-01-16T14:58:07.1953068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.17,243.24*55
2025-01-16T14:58:08.1826674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.49,243.20*70
2025-01-16T14:58:09.1875973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.37,243.04*7F
2025-01-16T14:58:10.1837156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.26,242.89*56
2025-01-16T14:58:11.1872097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.25,242.70*7F
2025-01-16T14:58:12.1869971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.28,242.54*74
2025-01-16T14:58:13.1868124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.16,242.61*7B
2025-01-16T14:58:14.1865854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.41,242.87*71
2025-01-16T14:58:15.1862695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.69,243.21*76
2025-01-16T14:58:16.1911836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.27,243.47*7C
2025-01-16T14:58:17.1910601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.23,243.58*71
2025-01-16T14:58:18.1795874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.24,243.59*75
2025-01-16T14:58:19.1846487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.53,243.38*7A
2025-01-16T14:58:20.1844763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.80,242.98*71
2025-01-16T14:58:21.1842882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.71,242.66*78
2025-01-16T14:58:22.1841085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.17,242.66*7A
2025-01-16T14:58:23.1837800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.97,242.90*7C
2025-01-16T14:58:24.1837262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.01,243.17*79
2025-01-16T14:58:25.1834437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.52,243.39*5D
2025-01-16T14:58:26.1831793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.69,243.45*58
2025-01-16T14:58:27.1829793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.96,243.39*5A
2025-01-16T14:58:28.1828773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.67,243.27*50
2025-01-16T14:58:29.1827195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.67,243.10*7C
2025-01-16T14:58:30.1824991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.62,243.03*7D
2025-01-16T14:58:31.1852468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.42,243.10*79
2025-01-16T14:58:32.1850496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.14,243.16*7D
2025-01-16T14:58:33.1848802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.04,243.20*7D
2025-01-16T14:58:34.1872179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.31,243.22*79
2025-01-16T14:58:35.1869596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.81,243.28*50
2025-01-16T14:58:36.1900477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.33,243.34*51
2025-01-16T14:58:37.1898236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.68,243.29*50
2025-01-16T14:58:38.1896751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.86,243.19*5D
2025-01-16T14:58:39.1894004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.84,243.04*50
2025-01-16T14:58:40.1891952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.62,242.84*59
2025-01-16T14:58:41.1951790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.47,242.71*7D
2025-01-16T14:58:42.1948725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.46,242.69*77
2025-01-16T14:58:43.1947193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.29,242.78*7F
2025-01-16T14:58:44.1945620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.92,242.97*72
2025-01-16T14:58:45.1942662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.45,243.14*7A
2025-01-16T14:58:46.1941854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.05,243.23*51
2025-01-16T14:58:47.1939700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.34,243.31*5D
2025-01-16T14:58:48.1936545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.28,243.35*72
2025-01-16T14:58:49.1935457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.24,243.33*53
2025-01-16T14:58:50.1933673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.11,243.27*5F
2025-01-16T14:58:51.1930156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.95,243.12*58
2025-01-16T14:58:52.2009468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.41,242.96*5F
2025-01-16T14:58:53.1927721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.47,242.91*50
2025-01-16T14:58:54.1924424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.10,243.02*7D
2025-01-16T14:58:55.1923043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.51,243.24*76
2025-01-16T14:58:56.1921315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.06,243.46*78
2025-01-16T14:58:57.1919256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.90,243.57*70
2025-01-16T14:58:58.1944736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.99,243.54*50
2025-01-16T14:58:59.1942736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.15,243.46*57
2025-01-16T14:59:00.1939516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.13,243.33*55
2025-01-16T14:59:01.1938374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.81,243.12*5B
2025-01-16T14:59:02.1936931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.32,242.93*5A
2025-01-16T14:59:03.1938185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.01,242.80*5D
2025-01-16T14:59:04.1931690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.07,242.83*71
2025-01-16T14:59:05.1933770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.58,243.09*74
2025-01-16T14:59:06.1927889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.37,243.38*74
2025-01-16T14:59:07.1926174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.15,243.50*7A
2025-01-16T14:59:08.1924321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.66,243.55*55
2025-01-16T14:59:09.1819659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.38,243.51*5A
2025-01-16T14:59:10.1817152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.38,243.30*5A
2025-01-16T14:59:11.1815533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.42,242.93*59
2025-01-16T14:59:12.1813661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.15,242.64*56
2025-01-16T14:59:13.1810755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.52,242.58*58
2025-01-16T14:59:14.1832784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.01,242.71*78
2025-01-16T14:59:15.1830825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.36,242.97*74
2025-01-16T14:59:16.1829218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.41,243.28*77
2025-01-16T14:59:17.1827649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.10,243.50*7E
2025-01-16T14:59:18.1879786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.68,243.58*7B
2025-01-16T14:59:19.1877539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.46,243.55*7D
2025-01-16T14:59:20.1876708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.55,243.50*7C
2025-01-16T14:59:21.1874558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.91,243.47*59
2025-01-16T14:59:22.1871354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.31,243.44*54
2025-01-16T14:59:23.1890798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.58,243.27*5D
2025-01-16T14:59:24.1889059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.78,242.93*5E
2025-01-16T14:59:25.1887002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.95,242.63*55
2025-01-16T14:59:26.1885230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.87,242.61*71
2025-01-16T14:59:27.1882882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.48,242.80*7B
2025-01-16T14:59:28.1881446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.92,243.00*74
2025-01-16T14:59:29.1878153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.44,243.14*7D
2025-01-16T14:59:30.1897118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.14,243.28*77
2025-01-16T14:59:31.1894896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.06,243.37*78
2025-01-16T14:59:32.1893434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.19,243.33*58
2025-01-16T14:59:33.1890173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.60,243.27*56
2025-01-16T14:59:34.1889091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.21,243.26*55
2025-01-16T14:59:35.1887282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.66,243.35*50
2025-01-16T14:59:36.1885111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.72,243.38*5D
2025-01-16T14:59:37.1882537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.46,243.29*5A
2025-01-16T14:59:38.1880782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.25,243.13*52
2025-01-16T14:59:39.1878913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.39,242.93*53
2025-01-16T14:59:40.1896331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.81,242.72*57
2025-01-16T14:59:41.1895721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.98,242.65*50
2025-01-16T14:59:42.1893493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.42,242.67*7A
2025-01-16T14:59:43.1891539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.33,242.77*7E
2025-01-16T14:59:44.1890720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.41,242.98*57
2025-01-16T14:59:45.1916397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.42,243.20*51
2025-01-16T14:59:46.1913884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.02,243.30*7E
2025-01-16T14:59:47.1912736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.51,243.31*50
2025-01-16T14:59:48.1910284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.95,243.33*5B
2025-01-16T14:59:49.1907613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.42,243.41*7F
2025-01-16T14:59:50.1906909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.81,243.35*74
2025-01-16T14:59:51.1903677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.23,243.20*57
2025-01-16T14:59:52.1901907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.53,242.96*56
2025-01-16T14:59:53.1801947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.38,242.62*58
2025-01-16T14:59:54.1899034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.88,242.49*5D
2025-01-16T14:59:55.1895808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.19,242.55*73
2025-01-16T14:59:56.1927021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.40,242.59*76
2025-01-16T14:59:57.1949103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.20,242.73*5E
2025-01-16T14:59:58.1854859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.38,243.11*50
2025-01-16T14:59:59.1877763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.35,243.52*5D
2025-01-16T15:00:00.1838985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.08,243.83*56
2025-01-16T15:00:01.1922327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.65,243.96*75
2025-01-16T15:00:02.1919513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.71,243.78*5B
2025-01-16T15:00:03.1918342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.63,243.34*5D
2025-01-16T15:00:04.1916337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-2.94,242.89*5C
2025-01-16T15:00:05.1912730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.69,242.63*58
2025-01-16T15:00:06.1911050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.03,242.55*7B
2025-01-16T15:00:07.1908869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.28,242.64*74
2025-01-16T15:00:08.1908013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.63,242.86*79
2025-01-16T15:00:09.1906053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.24,243.20*79
2025-01-16T15:00:10.1903975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.08,243.48*71
2025-01-16T15:00:11.1902224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.21,243.60*53
2025-01-16T15:00:12.1900345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.59,243.57*5D
2025-01-16T15:00:13.1897561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.00,243.52*56
2025-01-16T15:00:14.1895965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.26,243.49*77
2025-01-16T15:00:15.1892798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.30,243.49*71
2025-01-16T15:00:16.1892132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.21,243.47*50
2025-01-16T15:00:17.1889770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.22,243.30*52
2025-01-16T15:00:18.1925124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.53,243.03*59
2025-01-16T15:00:19.1923771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.07,242.89*51
2025-01-16T15:00:20.1921801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.46,243.04*7A
2025-01-16T15:00:21.1919333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.13,243.33*77
2025-01-16T15:00:22.1917814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.99,243.50*7C
2025-01-16T15:00:23.1828622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.20,243.48*58
2025-01-16T15:00:24.1827049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.70,243.29*72
2025-01-16T15:00:25.1825407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.36,243.04*73
2025-01-16T15:00:26.1823695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.47,242.83*5A
2025-01-16T15:00:27.1820405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.40,242.81*59
2025-01-16T15:00:28.1819265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.08,242.99*73
2025-01-16T15:00:29.1816336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.23,243.22*7B
2025-01-16T15:00:30.1870492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.99,243.35*78
2025-01-16T15:00:31.1868312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.60,243.34*78
2025-01-16T15:00:32.1866701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.15,243.22*53
2025-01-16T15:00:33.1864304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.59,243.03*5C
2025-01-16T15:00:34.1863324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.05,242.83*57
2025-01-16T15:00:35.1884694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.06,242.77*57
2025-01-16T15:00:36.1882428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.27,242.84*7D
2025-01-16T15:00:37.1880755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.72,242.90*71
2025-01-16T15:00:38.1878791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.06,242.89*5E
2025-01-16T15:00:39.1876793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.32,242.86*5B
2025-01-16T15:00:40.1915022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.55,242.93*5F
2025-01-16T15:00:41.1911116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.80,243.03*71
2025-01-16T15:00:42.1909839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.06,243.06*7D
2025-01-16T15:00:43.1908262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.19,243.07*78
2025-01-16T15:00:44.1836715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.92,243.13*7C
2025-01-16T15:00:45.1834820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.19,243.16*77
2025-01-16T15:00:46.1865626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.38,243.16*79
2025-01-16T15:00:47.1900976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.12,243.16*53
2025-01-16T15:00:48.1899552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.30,243.13*7E
2025-01-16T15:00:49.1896117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.05,243.14*7E
2025-01-16T15:00:50.1895132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.61,243.24*7A
2025-01-16T15:00:51.1924492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.44,243.41*7B
2025-01-16T15:00:52.1921777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.09,243.58*79
2025-01-16T15:00:53.1947877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.30,243.64*54
2025-01-16T15:00:54.1946287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.17,243.45*5F
2025-01-16T15:00:55.1942961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.88,243.17*57
2025-01-16T15:00:56.1942073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.58,242.97*56
2025-01-16T15:00:57.1810168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.31,242.87*71
2025-01-16T15:00:58.1808189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.04,242.84*70
2025-01-16T15:00:59.1962036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.66,242.89*7E
2025-01-16T15:01:00.1959544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.10,243.02*73
2025-01-16T15:01:01.1956457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.40,243.21*52
2025-01-16T15:01:02.1955722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.35,243.48*58
2025-01-16T15:01:03.1954303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.36,243.61*79
2025-01-16T15:01:04.1951932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.26,243.52*5B
2025-01-16T15:01:05.1852602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.95,243.29*54
2025-01-16T15:01:06.1893554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.16,242.98*5A
2025-01-16T15:01:07.1911602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.99,242.81*54
2025-01-16T15:01:08.1909013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.70,242.85*5B
2025-01-16T15:01:09.1907229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.42,243.03*79
2025-01-16T15:01:10.1821429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.33,243.21*78
2025-01-16T15:01:11.1840707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.30,243.24*7D
2025-01-16T15:01:12.1838930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.15,243.22*7A
2025-01-16T15:01:13.1837932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.86,243.23*5B
2025-01-16T15:01:14.1834638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.43,243.25*59
2025-01-16T15:01:15.1870581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.06,243.19*5F
2025-01-16T15:01:16.1868571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.06,243.06*59
2025-01-16T15:01:17.1865405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.56,242.94*7B
2025-01-16T15:01:18.1863429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.22,242.86*76
2025-01-16T15:01:19.1861687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.57,242.90*7D
2025-01-16T15:01:20.1859125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.48,243.10*79
2025-01-16T15:01:21.1857974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.15,243.26*54
2025-01-16T15:01:22.1927927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.03,243.30*51
2025-01-16T15:01:23.1927903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.31,243.18*59
2025-01-16T15:01:24.1924765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.61,242.96*5A
2025-01-16T15:01:25.1922907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.70,242.75*78
2025-01-16T15:01:26.1920914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.53,242.57*7C
2025-01-16T15:01:27.1919497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.22,242.54*7E
2025-01-16T15:01:28.1916362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.88,242.63*7B
2025-01-16T15:01:29.1914197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.47,242.73*53
2025-01-16T15:01:30.1912885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.07,242.88*52
2025-01-16T15:01:31.1910402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.02,243.12*53
2025-01-16T15:01:32.1908360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.22,243.34*70
2025-01-16T15:01:33.1906741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.76,243.49*70
2025-01-16T15:01:34.1904013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.44,243.49*73
2025-01-16T15:01:35.1902567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.99,243.35*7E
2025-01-16T15:01:36.1963041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.21,243.15*7F
2025-01-16T15:01:37.1843000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.00,243.01*52
2025-01-16T15:01:38.1840816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.54,242.90*5C
2025-01-16T15:01:39.1839082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.13,242.78*5B
2025-01-16T15:01:40.1836806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.89,242.74*58
2025-01-16T15:01:41.1834838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.69,242.84*78
2025-01-16T15:01:42.1893981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.54,243.03*7E
2025-01-16T15:01:43.1891857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.52,243.25*72
2025-01-16T15:01:44.1890113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.47,243.41*78
2025-01-16T15:01:45.1887127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.33,243.39*72
2025-01-16T15:01:46.1886267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.31,243.25*50
2025-01-16T15:01:47.1901285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.66,243.05*50
2025-01-16T15:01:48.1900530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.42,242.83*5F
2025-01-16T15:01:49.1925006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.38,242.81*52
2025-01-16T15:01:50.1810638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.01,242.91*58
2025-01-16T15:01:51.1808619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.84,242.97*7E
2025-01-16T15:01:52.1827777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.86,242.96*7F
2025-01-16T15:01:53.1960209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.44,242.93*7C
2025-01-16T15:01:54.1957402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.70,242.94*51
2025-01-16T15:01:55.1956637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.83,242.99*5E
2025-01-16T15:01:56.1861700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.00,242.99*51
2025-01-16T15:01:57.1890799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.10,242.91*5B
2025-01-16T15:01:58.1887912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.64,242.78*70
2025-01-16T15:01:59.1923643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.49,242.60*73
2025-01-16T15:02:00.1824729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.27,242.37*79
2025-01-16T15:02:01.1823448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.40,242.15*74
2025-01-16T15:02:02.1821425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.72,241.80*5A
2025-01-16T15:02:03.1817938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.83,241.23*58
2025-01-16T15:02:04.1817220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.55,240.60*50
2025-01-16T15:02:05.1814144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.91,240.00*5A
2025-01-16T15:02:06.1811553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.02,239.49*78
2025-01-16T15:02:07.1811001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.93,239.07*52
2025-01-16T15:02:08.1809050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.54,238.74*5C
2025-01-16T15:02:09.1873014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.47,238.55*74
2025-01-16T15:02:10.1870487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.86,238.52*71
2025-01-16T15:02:11.1868549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.16,238.60*54
2025-01-16T15:02:12.1867603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.39,238.66*7D
2025-01-16T15:02:13.1865669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.81,238.68*75
2025-01-16T15:02:14.1862426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.13,238.74*76
2025-01-16T15:02:15.1861433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.54,238.74*73
2025-01-16T15:02:16.1859334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.22,238.52*59
2025-01-16T15:02:17.1856826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.99,238.25*58
2025-01-16T15:02:18.1889631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.22,237.94*5D
2025-01-16T15:02:19.1888978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.50,237.59*5B
2025-01-16T15:02:20.1887108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.20,237.48*5D
2025-01-16T15:02:21.1884737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.19,237.66*5F
2025-01-16T15:02:22.1883667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.38,237.79*58
2025-01-16T15:02:23.1880718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.92,237.85*5B
2025-01-16T15:02:24.1878420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.56,238.02*55
2025-01-16T15:02:25.1877133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.73,238.29*50
2025-01-16T15:02:26.1937394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.26,238.44*59
2025-01-16T15:02:27.1872373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.40,238.46*5B
2025-01-16T15:02:28.1871022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.61,238.46*57
2025-01-16T15:02:29.1868230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.36,238.33*5D
2025-01-16T15:02:30.1894230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.42,237.86*5C
2025-01-16T15:02:31.1924625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.18,237.31*5D
2025-01-16T15:02:32.1922166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.68,237.09*52
2025-01-16T15:02:33.1964237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.77,237.18*77
2025-01-16T15:02:34.1962045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.57,237.47*7F
2025-01-16T15:02:35.1959920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.55,237.97*53
2025-01-16T15:02:36.1958136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.29,238.52*53
2025-01-16T15:02:37.1956425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.48,238.87*5E
2025-01-16T15:02:38.1798420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.93,238.97*74
2025-01-16T15:02:39.1951414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.28,238.86*54
2025-01-16T15:02:40.1950375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.54,238.54*5A
2025-01-16T15:02:41.1947994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.46,238.17*51
2025-01-16T15:02:42.1946257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.87,237.83*55
2025-01-16T15:02:43.1943287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.87,237.62*72
2025-01-16T15:02:44.1962201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.62,237.70*78
2025-01-16T15:02:45.1939415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.03,237.98*7C
2025-01-16T15:02:46.1938586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.09,238.27*77
2025-01-16T15:02:47.1936256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.15,238.45*5A
2025-01-16T15:02:48.1934654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.44,238.42*73
2025-01-16T15:02:49.1931975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.47,238.26*71
2025-01-16T15:02:50.1949587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.19,238.13*5E
2025-01-16T15:02:51.1947861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.18,238.05*75
2025-01-16T15:02:52.1817455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.99,238.03*70
2025-01-16T15:02:53.1827216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.37,238.11*74
2025-01-16T15:02:54.1813295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.13,238.10*5B
2025-01-16T15:02:55.1811062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.29,238.00*52
2025-01-16T15:02:56.1965036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.25,238.00*7F
2025-01-16T15:02:57.1963339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.52,238.15*5D
2025-01-16T15:02:58.1961052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.56,238.29*50
2025-01-16T15:02:59.1958816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.25,238.38*7E
2025-01-16T15:03:00.1957074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.44,238.31*5C
2025-01-16T15:03:01.1955123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.40,238.13*52
2025-01-16T15:03:02.1854966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.76,237.89*50
2025-01-16T15:03:03.1890791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.40,237.65*55
2025-01-16T15:03:04.1888873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.69,237.52*5F
2025-01-16T15:03:05.1886715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.94,237.45*78
2025-01-16T15:03:06.1884947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.48,237.49*7E
2025-01-16T15:03:07.1882058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.40,237.79*72
2025-01-16T15:03:08.1881397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.39,238.21*71
2025-01-16T15:03:09.1897004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.20,238.48*7A
2025-01-16T15:03:10.1896097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.09,238.50*7F
2025-01-16T15:03:11.1893277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.32,238.25*58
2025-01-16T15:03:12.1891548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.97,237.92*50
2025-01-16T15:03:13.1888585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.77,237.76*51
2025-01-16T15:03:14.1888384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.35,237.83*74
2025-01-16T15:03:15.1885205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.49,237.94*7D
2025-01-16T15:03:16.1884426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.13,237.99*57
2025-01-16T15:03:17.1881200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.45,237.97*50
2025-01-16T15:03:18.1880268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.73,237.90*5E
2025-01-16T15:03:19.1801146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.29,237.85*52
2025-01-16T15:03:20.1825344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.34,237.76*7D
2025-01-16T15:03:21.1853911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.84,237.72*71
2025-01-16T15:03:22.1876007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.36,237.84*72
2025-01-16T15:03:23.1873698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.44,238.02*5A
2025-01-16T15:03:24.1871236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.20,238.07*5B
2025-01-16T15:03:25.1869971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.02,238.03*71
2025-01-16T15:03:26.1867826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.99,238.06*7D
2025-01-16T15:03:27.1865350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.82,238.14*7B
2025-01-16T15:03:28.1862951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.52,238.19*7E
2025-01-16T15:03:29.1861488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.51,238.20*5A
2025-01-16T15:03:30.1858575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.99,238.17*5E
2025-01-16T15:03:31.1882036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.73,238.06*5D
2025-01-16T15:03:32.1879064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.34,237.97*5A
2025-01-16T15:03:33.1877517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.50,237.94*5A
2025-01-16T15:03:34.1875803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.02,237.90*5E
2025-01-16T15:03:35.1897350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.16,237.82*5A
2025-01-16T15:03:36.1893471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,237.81*7C
2025-01-16T15:03:37.1892675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.23,237.90*7A
2025-01-16T15:03:38.1890939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.29,238.16*72
2025-01-16T15:03:39.1887078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.25,238.40*74
2025-01-16T15:03:40.1886702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.14,238.43*7B
2025-01-16T15:03:41.1884877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.44,238.28*57
2025-01-16T15:03:42.1882778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.25,238.05*5E
2025-01-16T15:03:43.1938128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.06,237.87*5D
2025-01-16T15:03:44.1936548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.38,237.85*52
2025-01-16T15:03:45.1934197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.07,237.84*58
2025-01-16T15:03:46.1931531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.58,237.87*74
2025-01-16T15:03:47.1929869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.46,238.00*72
2025-01-16T15:03:48.1928371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.65,238.11*76
2025-01-16T15:03:49.1925600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.73,238.14*77
2025-01-16T15:03:50.1963801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.40,238.13*71
2025-01-16T15:03:51.1962065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.58,238.15*7F
2025-01-16T15:03:52.1959720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.31,238.18*51
2025-01-16T15:03:53.1857684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.69,238.18*76
2025-01-16T15:03:54.1856218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.27,238.13*76
2025-01-16T15:03:55.1853770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.66,238.03*59
2025-01-16T15:03:56.1906003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.57,238.00*73
2025-01-16T15:03:57.1938602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.08,238.02*79
2025-01-16T15:03:58.1935651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.11,237.96*79
2025-01-16T15:03:59.1934123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.01,237.83*77
2025-01-16T15:04:00.1952782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.07,237.81*5B
2025-01-16T15:04:01.1835212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.11,237.96*5A
2025-01-16T15:04:02.1832510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.77,238.03*5A
2025-01-16T15:04:03.1830298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.04,237.93*5A
2025-01-16T15:04:04.1828374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.29,237.71*77
2025-01-16T15:04:05.1825978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.10,237.56*5B
2025-01-16T15:04:06.1824444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.21,237.51*57
2025-01-16T15:04:07.1850213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.29,237.59*50
2025-01-16T15:04:08.1846723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.25,237.78*5F
2025-01-16T15:04:09.1845013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.08,237.99*77
2025-01-16T15:04:10.1844422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.85,238.07*7C
2025-01-16T15:04:11.1841913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.03,238.09*57
2025-01-16T15:04:12.1839779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.08,238.09*5D
2025-01-16T15:04:13.1838528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.58,238.03*59
2025-01-16T15:04:14.1851248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.45,237.98*52
2025-01-16T15:04:15.1833060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.74,237.90*5E
2025-01-16T15:04:16.1831718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.60,237.86*5A
2025-01-16T15:04:17.1965528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,237.86*77
2025-01-16T15:04:18.1854985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.83,237.82*5F
2025-01-16T15:04:19.1853199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.38,237.84*57
2025-01-16T15:04:20.1849583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.08,237.98*59
2025-01-16T15:04:21.1849299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.29,238.12*53
2025-01-16T15:04:22.1846792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,238.21*79
2025-01-16T15:04:23.1878974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.27,238.31*58
2025-01-16T15:04:24.1877595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.82,238.31*52
2025-01-16T15:04:25.1875768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.37,238.21*53
2025-01-16T15:04:26.1872177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.05,238.16*5C
2025-01-16T15:04:27.1871111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.48,238.15*53
2025-01-16T15:04:28.1869635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.12,238.08*51
2025-01-16T15:04:29.1866241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.07,237.96*58
2025-01-16T15:04:30.1899966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.91,237.86*55
2025-01-16T15:04:31.1832606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.06,237.79*58
2025-01-16T15:04:32.1945348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.76,237.81*55
2025-01-16T15:04:33.1829727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.96,237.89*5C
2025-01-16T15:04:34.1828306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.50,237.99*50
2025-01-16T15:04:35.1826253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.34,238.16*7B
2025-01-16T15:04:36.1980479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.03,238.41*75
2025-01-16T15:04:37.1978004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.33,238.66*70
2025-01-16T15:04:38.1820655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.44,238.72*59
2025-01-16T15:04:39.1817794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.75,238.59*53
2025-01-16T15:04:40.1816677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.26,238.27*56
2025-01-16T15:04:41.1911000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.59,237.81*5D
2025-01-16T15:04:42.1908591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.55,237.45*5C
2025-01-16T15:04:43.1906280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.18,237.35*71
2025-01-16T15:04:44.1904828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.60,237.49*7A
2025-01-16T15:04:45.1926547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.99,237.83*7A
2025-01-16T15:04:46.1923447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.28,238.28*75
2025-01-16T15:04:47.1921796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.54,238.67*5C
2025-01-16T15:04:48.1919991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.16,238.70*73
2025-01-16T15:04:49.1918355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.91,238.48*70
2025-01-16T15:04:50.1939608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.23,238.29*56
2025-01-16T15:04:51.1937542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.61,238.22*53
2025-01-16T15:04:52.1827881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.62,238.20*5B
2025-01-16T15:04:53.1845319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.98,238.10*55
2025-01-16T15:04:54.1843524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.68,237.93*54
2025-01-16T15:04:55.1841420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.98,237.74*50
2025-01-16T15:04:56.1839135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.14,237.61*7D
2025-01-16T15:04:57.1858460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.37,237.57*78
2025-01-16T15:04:58.1914939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.09,237.63*5B
2025-01-16T15:04:59.1912932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.05,237.72*55
2025-01-16T15:05:00.1909906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.38,237.81*79
2025-01-16T15:05:01.1908997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.93,237.91*79
2025-01-16T15:05:02.1907185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.26,237.98*54
2025-01-16T15:05:03.1904388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.34,237.95*52
2025-01-16T15:05:04.1903173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.39,237.97*5D
2025-01-16T15:05:05.1901038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.33,237.98*55
2025-01-16T15:05:06.1899198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.18,237.93*55
2025-01-16T15:05:07.1897025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.12,237.91*77
2025-01-16T15:05:08.1936062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.22,237.95*75
2025-01-16T15:05:09.1893609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.34,238.08*74
2025-01-16T15:05:10.1890853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.31,238.15*53
2025-01-16T15:05:11.1889276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.11,238.04*59
2025-01-16T15:05:12.1887615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.06,237.90*5A
2025-01-16T15:05:13.1883705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.21,237.81*70
2025-01-16T15:05:14.1881894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.41,237.82*76
2025-01-16T15:05:15.1981682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.62,237.98*7E
2025-01-16T15:05:16.1846189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.66,238.18*7C
2025-01-16T15:05:17.1844184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.38,238.27*54
2025-01-16T15:05:18.1841084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.75,238.16*58
2025-01-16T15:05:19.1840386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.12,237.90*5E
2025-01-16T15:05:20.1837267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.02,237.71*72
2025-01-16T15:05:21.1836584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,237.67*78
2025-01-16T15:05:22.1903254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.96,237.66*7B
2025-01-16T15:05:23.1902531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.44,237.67*75
2025-01-16T15:05:24.1899590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.82,237.76*75
2025-01-16T15:05:25.1897838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.94,237.89*7E
2025-01-16T15:05:26.1896475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.71,237.98*7C
2025-01-16T15:05:27.1893264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.21,237.99*52
2025-01-16T15:05:28.1892064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.81,237.97*58
2025-01-16T15:05:29.1890113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.80,238.00*56
2025-01-16T15:05:30.1913482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.95,238.00*57
2025-01-16T15:05:31.1929750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.07,237.97*71
2025-01-16T15:05:32.1875990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.19,238.00*7C
2025-01-16T15:05:33.1873495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.24,238.07*70
2025-01-16T15:05:34.1871213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.22,238.16*73
2025-01-16T15:05:35.1869343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.14,238.20*77
2025-01-16T15:05:36.1868433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.03,238.15*53
2025-01-16T15:05:37.1864855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.98,238.10*5E
2025-01-16T15:05:38.1863716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.98,238.10*5F
2025-01-16T15:05:39.1861453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.04,238.12*5C
2025-01-16T15:05:40.1859614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.33,238.15*5D
2025-01-16T15:05:41.1856731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.67,238.15*77
2025-01-16T15:05:42.1855980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.71,238.13*7C
2025-01-16T15:05:43.1854029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.38,238.17*7A
2025-01-16T15:05:44.1895496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.93,238.24*7C
2025-01-16T15:05:45.1850073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.59,238.20*54
2025-01-16T15:05:46.1848119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.56,238.09*5D
2025-01-16T15:05:47.1846074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.82,238.01*51
2025-01-16T15:05:48.1844160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.14,238.03*70
2025-01-16T15:05:49.1866113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.22,238.15*71
2025-01-16T15:05:50.1864947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.04,238.30*73
2025-01-16T15:05:51.1863789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.88,238.37*78
2025-01-16T15:05:52.1860286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.01,238.30*77
2025-01-16T15:05:53.1858336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.49,238.18*53
2025-01-16T15:05:54.1856434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.11,238.08*53
2025-01-16T15:05:55.1920870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.36,237.96*51
2025-01-16T15:05:56.1822701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.00,237.89*7C
2025-01-16T15:05:57.1820034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.14,237.89*7D
2025-01-16T15:05:58.1974137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.20,237.80*70
2025-01-16T15:05:59.1855052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.23,237.62*55
2025-01-16T15:06:00.1906514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.07,237.59*5E
2025-01-16T15:06:01.1905733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.50,237.64*54
2025-01-16T15:06:02.1902386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.67,237.69*5E
2025-01-16T15:06:03.1899574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.57,237.75*78
2025-01-16T15:06:04.1897936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,237.77*7B
2025-01-16T15:06:05.1896359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.76,237.73*7F
2025-01-16T15:06:06.1894556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.57,237.74*77
2025-01-16T15:06:07.1911886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.58,237.80*7D
2025-01-16T15:06:08.1909682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.20,237.88*7D
2025-01-16T15:06:09.1907628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.10,237.98*7D
2025-01-16T15:06:10.1906012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.14,238.06*58
2025-01-16T15:06:11.1903003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.79,238.03*56
2025-01-16T15:06:12.1901326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.26,237.92*75
2025-01-16T15:06:13.1900021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.57,237.93*77
2025-01-16T15:06:14.1897772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.18,237.96*7B
2025-01-16T15:06:15.1896064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.43,237.79*52
2025-01-16T15:06:16.1892837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.08,237.56*5B
2025-01-16T15:06:17.1891665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.65,237.51*51
2025-01-16T15:06:18.1937819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.72,237.71*7A
2025-01-16T15:06:19.1936528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.28,237.98*72
2025-01-16T15:06:20.1933883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.94,238.21*7B
2025-01-16T15:06:21.1932560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.05,238.36*75
2025-01-16T15:06:22.1929539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.40,238.36*5B
2025-01-16T15:06:23.1956376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.69,238.25*55
2025-01-16T15:06:24.1954472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.81,238.13*5D
2025-01-16T15:06:25.1953390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.76,238.04*5B
2025-01-16T15:06:26.1950896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.63,238.00*50
2025-01-16T15:06:27.1948961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.46,238.00*7B
2025-01-16T15:06:28.1947044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.32,237.98*7B
2025-01-16T15:06:29.1944604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.18,237.90*78
2025-01-16T15:06:30.1860435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.93,237.85*7F
2025-01-16T15:06:31.1857256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,237.96*74
2025-01-16T15:06:32.1855788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.25,238.12*70
2025-01-16T15:06:33.1854354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.05,238.19*78
2025-01-16T15:06:34.1850898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.12,238.12*72
2025-01-16T15:06:35.1850051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.51,238.00*58
2025-01-16T15:06:36.1914750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.07,237.90*55
2025-01-16T15:06:37.1912524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.66,237.84*5E
2025-01-16T15:06:38.1909874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.14,237.85*5F
2025-01-16T15:06:39.1908267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.38,237.94*79
2025-01-16T15:06:40.1906545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.30,238.01*79
2025-01-16T15:06:41.1904448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.96,238.02*7D
2025-01-16T15:06:42.1944650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.52,237.94*5D
2025-01-16T15:06:43.1942222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.09,237.75*5B
2025-01-16T15:06:44.1940917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.65,237.63*56
2025-01-16T15:06:45.1938739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.23,237.68*71
2025-01-16T15:06:46.1936455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.01,237.79*74
2025-01-16T15:06:47.1935494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.26,237.88*77
2025-01-16T15:06:48.1933589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.83,237.99*7F
2025-01-16T15:06:49.1931333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.33,238.08*78
2025-01-16T15:06:50.1960424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.52,238.10*72
2025-01-16T15:06:51.1861167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.43,238.02*5E
2025-01-16T15:06:52.1858107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.33,237.91*50
2025-01-16T15:06:53.1856925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.46,237.87*5F
2025-01-16T15:06:54.1854802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.71,237.90*5E
2025-01-16T15:06:55.1852333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.76,237.89*54
2025-01-16T15:06:56.1849727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.53,237.87*5D
2025-01-16T15:06:57.1906883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.10,237.91*74
2025-01-16T15:06:58.1905611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.64,237.96*79
2025-01-16T15:06:59.1904140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.50,237.97*75
2025-01-16T15:07:00.1901347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.80,237.91*7B
2025-01-16T15:07:01.1975829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.21,237.79*76
2025-01-16T15:07:02.1858785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.38,237.71*57
2025-01-16T15:07:03.1972591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.23,237.78*5D
2025-01-16T15:07:04.1970483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.00,237.90*5E
2025-01-16T15:07:05.1921970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.11,237.97*5C
2025-01-16T15:07:06.1823305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.51,237.89*54
2025-01-16T15:07:07.1820987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.76,237.84*57
2025-01-16T15:07:08.1846936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.45,237.85*58
2025-01-16T15:07:09.1844693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.62,237.78*74
2025-01-16T15:07:10.1842659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.13,237.71*55
2025-01-16T15:07:11.1840847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.16,237.76*52
2025-01-16T15:07:12.1837770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.50,237.92*77
2025-01-16T15:07:13.1835380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.53,238.04*74
2025-01-16T15:07:14.1833957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.49,237.98*70
2025-01-16T15:07:15.1832284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.10,237.89*55
2025-01-16T15:07:16.1830534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.98,237.79*58
2025-01-16T15:07:17.1829295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.92,237.59*57
2025-01-16T15:07:18.1826537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.55,237.50*51
2025-01-16T15:07:19.1981286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.41,237.62*51
2025-01-16T15:07:20.1978406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.83,237.76*57
2025-01-16T15:07:21.1976420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.76,237.90*55
2025-01-16T15:07:22.1835643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.27,238.08*52
2025-01-16T15:07:23.1972459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,238.20*76
2025-01-16T15:07:24.1970768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.48,238.22*52
2025-01-16T15:07:25.1968898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.54,238.20*52
2025-01-16T15:07:26.1965671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.29,238.22*53
2025-01-16T15:07:27.1964841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.40,238.26*52
2025-01-16T15:07:28.1962668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.86,238.20*57
2025-01-16T15:07:29.1960249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.93,238.01*73
2025-01-16T15:07:30.1958831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.95,237.73*70
2025-01-16T15:07:31.1956317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.09,237.60*74
2025-01-16T15:07:32.1954698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.51,237.64*53
2025-01-16T15:07:33.1951841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.66,237.83*5A
2025-01-16T15:07:34.1950364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.34,238.09*53
2025-01-16T15:07:35.1947707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.27,238.33*59
2025-01-16T15:07:36.1826565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.92,238.47*51
2025-01-16T15:07:37.1823956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.47,238.43*5B
2025-01-16T15:07:38.1822072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.85,238.20*51
2025-01-16T15:07:39.1977089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.17,237.99*54
2025-01-16T15:07:40.1975240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.35,237.88*7C
2025-01-16T15:07:41.1911560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.24,237.80*72
2025-01-16T15:07:42.1910296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.82,237.76*5E
2025-01-16T15:07:43.1908580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.16,237.75*54
2025-01-16T15:07:44.1906832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.56,237.83*75
2025-01-16T15:07:45.1903241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.37,238.02*72
2025-01-16T15:07:46.1921063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.49,238.19*73
2025-01-16T15:07:47.1918151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.62,238.25*5B
2025-01-16T15:07:48.1916426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.60,238.20*5A
2025-01-16T15:07:49.1936022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.62,238.06*58
2025-01-16T15:07:50.1985102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.85,238.00*50
2025-01-16T15:07:51.1910859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.26,238.05*75
2025-01-16T15:07:52.1909105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.65,238.09*76
2025-01-16T15:07:53.1906442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.90,238.02*7E
2025-01-16T15:07:54.1905180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.98,237.95*5E
2025-01-16T15:07:55.1902743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.72,237.93*5C
2025-01-16T15:07:56.1900517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.08,237.91*51
2025-01-16T15:07:57.1925332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.48,237.91*7E
2025-01-16T15:07:58.1945084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.30,237.99*7E
2025-01-16T15:07:59.1943548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.68,238.12*78
2025-01-16T15:08:00.1940659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.34,238.21*77
2025-01-16T15:08:01.1939342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.77,238.26*5D
2025-01-16T15:08:02.1936721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.65,238.26*5E
2025-01-16T15:08:03.1934915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.03,238.16*5A
2025-01-16T15:08:04.1933471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.52,237.94*76
2025-01-16T15:08:05.1964785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.63,237.74*7C
2025-01-16T15:08:06.1987299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.10,237.74*77
2025-01-16T15:08:07.1985597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.32,237.83*7B
2025-01-16T15:08:08.1981891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.06,237.89*7C
2025-01-16T15:08:09.1981142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.77,237.96*58
2025-01-16T15:08:10.1979122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.84,238.15*52
2025-01-16T15:08:11.1821247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.03,238.38*50
2025-01-16T15:08:12.1817923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.14,238.46*57
2025-01-16T15:08:13.1973571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.33,238.36*5E
2025-01-16T15:08:14.1970779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.71,238.19*56
2025-01-16T15:08:15.1969406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.03,238.08*7A
2025-01-16T15:08:16.1967244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.02,237.99*7D
2025-01-16T15:08:17.1931101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.74,237.87*75
2025-01-16T15:08:18.1831271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.30,237.85*74
2025-01-16T15:08:19.1985816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.68,238.06*7E
2025-01-16T15:08:20.1984020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.02,238.33*5D
2025-01-16T15:08:21.1844762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.28,238.46*7E
2025-01-16T15:08:22.1842457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.21,238.40*59
2025-01-16T15:08:23.1841910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.14,238.27*5E
2025-01-16T15:08:24.1855693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.84,238.10*52
2025-01-16T15:08:25.1993626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.92,237.92*78
2025-01-16T15:08:26.1991215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.57,237.77*7B
2025-01-16T15:08:27.1989235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.24,237.78*7D
2025-01-16T15:08:28.1831231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.12,237.86*71
2025-01-16T15:08:29.1830250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.14,237.89*79
2025-01-16T15:08:30.1983280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.15,238.04*73
2025-01-16T15:08:31.1961229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.88,238.19*71
2025-01-16T15:08:32.1828858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.55,238.13*5E
2025-01-16T15:08:33.1827794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.74,237.97*5F
2025-01-16T15:08:34.1856008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.38,237.83*53
2025-01-16T15:08:35.1973527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.92,237.77*58
2025-01-16T15:08:36.1971562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.06,237.87*73
2025-01-16T15:08:37.1969494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.70,238.05*73
2025-01-16T15:08:38.1967970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.96,238.14*79
2025-01-16T15:08:39.1965748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.28,238.14*77
2025-01-16T15:08:40.1962733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.04,238.09*58
2025-01-16T15:08:41.1960814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.43,238.02*50
2025-01-16T15:08:42.1959185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.20,238.00*72
2025-01-16T15:08:43.1831757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.73,238.05*75
2025-01-16T15:08:44.1986184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.60,238.07*70
2025-01-16T15:08:45.1983826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.02,237.91*73
2025-01-16T15:08:46.1981367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.75,237.69*75
2025-01-16T15:08:47.1980072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.21,237.64*77
2025-01-16T15:08:48.1978451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.91,237.71*79
2025-01-16T15:08:49.1976328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.12,237.84*5D
2025-01-16T15:08:50.1973685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.52,237.97*5F
2025-01-16T15:08:51.1881596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.63,238.02*5D
2025-01-16T15:08:52.1942859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.14,237.94*7E
2025-01-16T15:08:53.1941581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.44,237.96*76
2025-01-16T15:08:54.1938926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.15,238.13*77
2025-01-16T15:08:55.1937892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.47,238.26*58
2025-01-16T15:08:56.1935817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.23,238.18*50
2025-01-16T15:08:57.1933481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.86,237.93*55
2025-01-16T15:08:58.1931556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.75,237.78*73
2025-01-16T15:08:59.1928676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.88,237.75*7F
2025-01-16T15:09:00.1928299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.14,237.80*72
2025-01-16T15:09:01.1954641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.53,237.89*70
2025-01-16T15:09:02.1952069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.86,237.92*5D
2025-01-16T15:09:03.1971798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.91,237.86*54
2025-01-16T15:09:04.1969987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.69,237.81*52
2025-01-16T15:09:05.1916310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.13,237.80*7D
2025-01-16T15:09:06.1961627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.45,237.86*7B
2025-01-16T15:09:07.1959734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.12,237.95*71
2025-01-16T15:09:08.1957912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.28,237.94*7B
2025-01-16T15:09:09.1955701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.66,237.84*5C
2025-01-16T15:09:10.1952856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.84,237.73*5F
2025-01-16T15:09:11.1951954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.77,237.69*5D
2025-01-16T15:09:12.1949331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.77,237.75*7F
2025-01-16T15:09:13.4055137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.05,237.84*7C
2025-01-16T15:09:14.1945508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.55,237.89*75
2025-01-16T15:09:15.1943038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.85,237.92*51
2025-01-16T15:09:16.1941818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.75,237.90*5C
2025-01-16T15:09:17.1939080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.46,237.85*5B
2025-01-16T15:09:18.1938106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.29,237.81*59
2025-01-16T15:09:19.1936052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.25,237.75*79
2025-01-16T15:09:20.1934112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.22,237.70*7E
2025-01-16T15:09:21.1932167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.11,237.68*78
2025-01-16T15:09:22.1930043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.83,237.69*7D
2025-01-16T15:09:23.1927409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.62,237.73*79
2025-01-16T15:09:24.1925422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.68,237.84*7B
2025-01-16T15:09:25.1923179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.99,237.97*73
2025-01-16T15:09:26.1920825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.16,238.08*7F
2025-01-16T15:09:27.1919454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.02,238.14*52
2025-01-16T15:09:28.1916895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.75,238.16*5F
2025-01-16T15:09:29.1915661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.56,238.12*5E
2025-01-16T15:09:30.1914147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.79,238.05*7C
2025-01-16T15:09:31.1911724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.42,237.98*71
2025-01-16T15:09:32.1910407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.05,237.88*71
2025-01-16T15:09:33.1907771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.34,237.82*5E
2025-01-16T15:09:34.1905944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.18,237.79*52
2025-01-16T15:09:35.1903944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.64,237.76*55
2025-01-16T15:09:36.1837792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.06,237.80*5A
2025-01-16T15:09:37.1836531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.70,237.86*5A
2025-01-16T15:09:38.1834386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.42,237.89*7F
2025-01-16T15:09:39.1987781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.06,237.98*79
2025-01-16T15:09:40.1878976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.28,238.06*54
2025-01-16T15:09:41.1877426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.25,238.08*54
2025-01-16T15:09:42.1874628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.41,238.04*71
2025-01-16T15:09:43.1891874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.45,237.99*7D
2025-01-16T15:09:44.1891098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.34,237.95*71
2025-01-16T15:09:45.1888675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.70,238.00*5B
2025-01-16T15:09:46.1886964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.53,238.11*52
2025-01-16T15:09:47.1884817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.13,238.18*51
2025-01-16T15:09:48.1882482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.68,238.14*51
2025-01-16T15:09:49.1960670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.26,238.09*55
2025-01-16T15:09:50.1959489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.80,238.09*54
2025-01-16T15:09:51.1839362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.28,238.06*7E
2025-01-16T15:09:52.1955398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.05,237.91*58
2025-01-16T15:09:53.1952800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.08,237.85*79
2025-01-16T15:09:54.1863833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.56,237.95*74
2025-01-16T15:09:55.1861522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.04,238.18*7A
2025-01-16T15:09:56.1892173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.29,238.45*7C
2025-01-16T15:09:57.1890628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.37,238.58*78
2025-01-16T15:09:58.1888621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.38,238.51*5B
2025-01-16T15:09:59.1886999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.39,238.33*54
2025-01-16T15:10:00.1939761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.46,238.19*55
2025-01-16T15:10:01.1937768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.58,238.15*5C
2025-01-16T15:10:02.1955894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.67,238.10*57
2025-01-16T15:10:03.1953245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.62,237.98*51
2025-01-16T15:10:04.1951065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.30,237.83*5D
2025-01-16T15:10:05.1949712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.88,237.69*50
2025-01-16T15:10:06.1869857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.66,237.65*58
2025-01-16T15:10:07.1867358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.65,237.72*7B
2025-01-16T15:10:08.1865205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.69,237.90*7D
2025-01-16T15:10:09.1864085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.76,238.20*78
2025-01-16T15:10:10.1861856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.86,238.48*77
2025-01-16T15:10:11.1859295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.83,238.59*74
2025-01-16T15:10:12.1857441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.71,238.51*58
2025-01-16T15:10:13.1856236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.81,238.18*5E
2025-01-16T15:10:14.1853791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.36,237.84*51
2025-01-16T15:10:15.1852133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.03,237.72*53
2025-01-16T15:10:16.1850536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.27,237.77*5C
2025-01-16T15:10:17.1848114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.02,237.91*7D
2025-01-16T15:10:18.1905893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.52,238.09*7B
2025-01-16T15:10:19.1951367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.00,238.23*74
2025-01-16T15:10:20.1949351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.64,238.27*76
2025-01-16T15:10:21.1947405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.57,238.29*7F
2025-01-16T15:10:22.1944890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,238.26*7A
2025-01-16T15:10:23.1943489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.57,238.20*57
2025-01-16T15:10:24.1941624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.59,238.17*54
2025-01-16T15:10:25.1939007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.93,238.25*52
2025-01-16T15:10:26.1937115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.47,238.24*76
2025-01-16T15:10:27.1935750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.92,238.17*74
2025-01-16T15:10:28.1931855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.06,238.22*7D
2025-01-16T15:10:29.1931397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.86,238.34*53
2025-01-16T15:10:30.1954399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.45,238.42*53
2025-01-16T15:10:31.1950985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.05,238.47*53
2025-01-16T15:10:32.1950124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.72,238.45*76
2025-01-16T15:10:33.1947576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.53,238.36*71
2025-01-16T15:10:34.2001365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.57,238.30*76
2025-01-16T15:10:35.1999039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.86,238.28*76
2025-01-16T15:10:36.1840014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.40,238.27*71
2025-01-16T15:10:37.1838951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.91,238.17*57
2025-01-16T15:10:38.1837390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.04,238.10*5A
2025-01-16T15:10:39.1835445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.66,238.11*5B
2025-01-16T15:10:40.1833599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.83,238.07*50
2025-01-16T15:10:41.1986930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.01,237.99*78
2025-01-16T15:10:42.1984935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.08,237.92*51
2025-01-16T15:10:43.1982766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.54,237.87*77
2025-01-16T15:10:44.1981569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.42,237.85*7E
2025-01-16T15:10:45.1979266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.01,237.86*71
2025-01-16T15:10:46.1977049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.92,237.88*5B
2025-01-16T15:10:47.1975670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.26,237.86*58
2025-01-16T15:10:48.1972848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.54,237.85*5D
2025-01-16T15:10:49.1970430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.22,237.84*71
2025-01-16T15:10:50.1969069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,237.76*7E
2025-01-16T15:10:51.1994007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.10,237.72*7D
2025-01-16T15:10:52.1932516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.83,237.65*59
2025-01-16T15:10:53.1930446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.20,237.54*5E
2025-01-16T15:10:54.1928419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.09,237.50*5A
2025-01-16T15:10:55.1926557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.49,237.52*53
2025-01-16T15:10:56.1925056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.48,237.45*75
2025-01-16T15:10:57.1920973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.40,237.33*55
2025-01-16T15:10:58.1919550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.58,237.37*56
2025-01-16T15:10:59.1918515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.07,237.58*54
2025-01-16T15:11:00.1915865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.77,237.74*7D
2025-01-16T15:11:01.1913517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.53,237.81*59
2025-01-16T15:11:02.1912233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.93,237.77*5D
2025-01-16T15:11:03.1910607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.99,237.66*57
2025-01-16T15:11:04.1907727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.89,237.57*54
2025-01-16T15:11:05.1940626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.75,237.57*51
2025-01-16T15:11:06.1938137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.62,237.56*57
2025-01-16T15:11:07.1936511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.56,237.49*55
2025-01-16T15:11:08.1896261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.48,237.46*5E
2025-01-16T15:11:09.1857832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.17,237.54*79
2025-01-16T15:11:10.1855447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.56,237.70*7F
2025-01-16T15:11:11.1853650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.14,237.86*54
2025-01-16T15:11:12.1851510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.58,237.93*52
2025-01-16T15:11:13.1848961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.42,237.91*73
2025-01-16T15:11:14.1847761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.44,237.88*55
2025-01-16T15:11:15.2000712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.62,237.92*79
2025-01-16T15:11:16.1868174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.67,237.99*7C
2025-01-16T15:11:17.1866622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.22,237.96*5A
2025-01-16T15:11:18.1864089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.13,237.79*5D
2025-01-16T15:11:19.1862333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.47,237.60*51
2025-01-16T15:11:20.1942026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.46,237.53*50
2025-01-16T15:11:21.1940047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.35,237.56*79
2025-01-16T15:11:22.1938220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.43,237.71*53
2025-01-16T15:11:23.1935666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.63,237.99*56
2025-01-16T15:11:24.1934107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.41,238.26*5A
2025-01-16T15:11:25.1931926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.10,238.31*70
2025-01-16T15:11:26.1930256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.92,238.17*75
2025-01-16T15:11:27.1927615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.85,238.05*7A
2025-01-16T15:11:28.1926845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.43,237.94*59
2025-01-16T15:11:29.1924450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.60,237.90*5F
2025-01-16T15:11:30.1940536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.43,237.85*51
2025-01-16T15:11:31.1939231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.12,237.78*58
2025-01-16T15:11:32.1953902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.84,237.77*5D
2025-01-16T15:11:33.1952024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.42,237.94*73
2025-01-16T15:11:34.1949164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.71,238.25*73
2025-01-16T15:11:35.1947815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.27,238.45*5B
2025-01-16T15:11:36.1945761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.93,238.46*5D
2025-01-16T15:11:37.1944127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.63,238.38*75
2025-01-16T15:11:38.1942114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.48,238.19*5B
2025-01-16T15:11:39.1875413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.71,237.98*53
2025-01-16T15:11:40.1872740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.63,237.88*5C
2025-01-16T15:11:41.1898924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.03,237.84*76
2025-01-16T15:11:42.1896644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.97,237.87*7E
2025-01-16T15:11:43.1921521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.51,237.95*76
2025-01-16T15:11:44.1919729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.61,238.10*73
2025-01-16T15:11:45.1917200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.43,238.25*71
2025-01-16T15:11:46.1914504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.69,238.37*54
2025-01-16T15:11:47.1914026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.27,238.43*5F
2025-01-16T15:11:48.1971556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.99,238.43*5B
2025-01-16T15:11:49.1970570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.01,238.33*5A
2025-01-16T15:11:50.1968234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.37,238.19*50
2025-01-16T15:11:51.1966920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.56,238.04*58
2025-01-16T15:11:52.1858795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.14,237.93*57
2025-01-16T15:11:53.1856554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.07,237.90*72
2025-01-16T15:11:54.1854415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.43,237.91*74
2025-01-16T15:11:55.1852764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.45,237.94*7B
2025-01-16T15:11:56.1851003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.62,237.94*5E
2025-01-16T15:11:57.1848137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.19,237.93*59
2025-01-16T15:11:58.1847012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.08,237.98*74
2025-01-16T15:11:59.1844041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.00,238.03*5D
2025-01-16T15:12:00.1998401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.15,238.03*5B
2025-01-16T15:12:01.1996562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.09,238.08*5F
2025-01-16T15:12:02.1994319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,238.12*77
2025-01-16T15:12:03.1992101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.10,238.08*7E
2025-01-16T15:12:04.1989560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.95,238.04*50
2025-01-16T15:12:05.1987861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.55,238.00*54
2025-01-16T15:12:06.1985916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.58,237.94*53
2025-01-16T15:12:07.1984611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.17,237.94*5D
2025-01-16T15:12:08.1982907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.49,237.98*7B
2025-01-16T15:12:09.1981271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.75,238.04*76
2025-01-16T15:12:10.1977937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.22,238.17*71
2025-01-16T15:12:11.1999244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.15,238.21*5C
2025-01-16T15:12:12.1974690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.64,238.24*53
2025-01-16T15:12:13.1881675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.49,238.30*51
2025-01-16T15:12:14.1879051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.12,238.32*5B
2025-01-16T15:12:15.1876964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.03,238.32*58
2025-01-16T15:12:16.1875638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.30,238.25*7D
2025-01-16T15:12:17.1872821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.41,238.16*71
2025-01-16T15:12:18.1870940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.02,238.22*7C
2025-01-16T15:12:19.1869370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.25,238.43*78
2025-01-16T15:12:20.1866406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.72,238.65*74
2025-01-16T15:12:21.1865482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.15,238.76*5C
2025-01-16T15:12:22.1863465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.55,238.74*5D
2025-01-16T15:12:23.1861252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.80,238.51*5E
2025-01-16T15:12:24.1858472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.90,238.10*53
2025-01-16T15:12:25.1857756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.98,237.77*5D
2025-01-16T15:12:26.1855785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.06,237.60*57
2025-01-16T15:12:27.1853413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.89,237.54*7E
2025-01-16T15:12:28.1851298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.40,237.60*7C
2025-01-16T15:12:29.2005549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.60,237.75*72
2025-01-16T15:12:30.1871241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.45,237.92*5D
2025-01-16T15:12:31.1870523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.22,238.09*56
2025-01-16T15:12:32.1869355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.18,238.35*55
2025-01-16T15:12:33.1865040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.37,238.64*5B
2025-01-16T15:12:34.1863594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.87,238.75*50
2025-01-16T15:12:35.1891752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.25,238.59*5A
2025-01-16T15:12:36.1890248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-3.29,238.27*55
2025-01-16T15:12:37.1888163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-3.61,237.92*58
2025-01-16T15:12:38.1885291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.20,237.64*56
2025-01-16T15:12:39.1903510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.37,237.58*5B
2025-01-16T15:12:40.1966237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.41,237.69*78
2025-01-16T15:12:41.1964695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.37,237.92*7E
2025-01-16T15:12:42.1963383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.66,238.12*5F
2025-01-16T15:12:43.1960739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.37,238.16*50
2025-01-16T15:12:44.1959039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.34,238.13*5A
2025-01-16T15:12:45.1956742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.56,238.16*51
2025-01-16T15:12:46.1955019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.62,238.21*5D
2025-01-16T15:12:47.1953518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.87,238.17*54
2025-01-16T15:12:48.1951686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.87,238.03*5D
2025-01-16T15:12:49.1948328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.38,237.94*50
2025-01-16T15:12:50.1946208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.14,237.96*7F
2025-01-16T15:12:51.1945093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.24,238.00*76
2025-01-16T15:12:52.1942135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.21,237.99*7D
2025-01-16T15:12:53.1941572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.46,237.95*59
2025-01-16T15:12:54.1956775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.03,237.87*54
2025-01-16T15:12:55.1954241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.08,237.80*76
2025-01-16T15:12:56.1952805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.07,237.82*75
2025-01-16T15:12:57.1952003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.34,237.88*79
2025-01-16T15:12:58.1948453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.66,237.88*70
2025-01-16T15:12:59.1947907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.01,237.80*72
2025-01-16T15:13:00.1944776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.37,237.76*51
2025-01-16T15:13:01.1943924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.65,237.74*57
2025-01-16T15:13:02.1941506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.85,237.67*59
2025-01-16T15:13:03.1939767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.04,237.70*51
2025-01-16T15:13:04.1938076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.91,237.86*79
2025-01-16T15:13:05.1935951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.12,237.88*51
2025-01-16T15:13:06.1934121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.21,237.68*5F
2025-01-16T15:13:07.1931528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.10,237.51*7F
2025-01-16T15:13:08.1929297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.15,237.48*70
2025-01-16T15:13:09.1928301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.48,237.46*73
2025-01-16T15:13:10.1926165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.97,237.43*70
2025-01-16T15:13:11.1924219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.79,237.54*71
2025-01-16T15:13:12.1921602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.46,237.79*71
2025-01-16T15:13:13.1939922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.33,238.01*5C
2025-01-16T15:13:14.1938927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.60,238.02*55
2025-01-16T15:13:15.1936954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.80,237.89*52
2025-01-16T15:13:16.1934334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.34,237.84*5F
2025-01-16T15:13:17.1932627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.19,237.84*54
2025-01-16T15:13:18.1931122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.27,237.84*72
2025-01-16T15:13:19.1927734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.68,237.80*7D
2025-01-16T15:13:20.1949257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.28,237.79*7C
2025-01-16T15:13:21.1947675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.74,237.83*74
2025-01-16T15:13:22.1944779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.95,237.91*7C
2025-01-16T15:13:23.1943029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.98,238.01*5E
2025-01-16T15:13:24.1941808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.69,238.08*5B
2025-01-16T15:13:25.1939798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.07,238.05*54
2025-01-16T15:13:26.1937635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.46,238.03*5B
2025-01-16T15:13:27.1936149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.22,238.09*78
2025-01-16T15:13:28.1933712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,238.08*7A
2025-01-16T15:13:29.1932096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.89,237.95*5D
2025-01-16T15:13:30.1929299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.54,237.85*59
2025-01-16T15:13:31.1927792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.94,237.86*53
2025-01-16T15:13:32.1925786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.85,237.96*75
2025-01-16T15:13:33.1973175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.35,237.97*74
2025-01-16T15:13:34.1970271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.78,237.96*56
2025-01-16T15:13:35.1968662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.55,238.08*5C
2025-01-16T15:13:36.1967254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.63,238.11*5F
2025-01-16T15:13:37.1992436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.84,237.98*5D
2025-01-16T15:13:38.1991784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.07,237.83*56
2025-01-16T15:13:39.1876774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.14,237.67*72
2025-01-16T15:13:40.1875280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.06,237.51*79
2025-01-16T15:13:41.1873424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.19,237.56*77
2025-01-16T15:13:42.1870389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.49,237.78*78
2025-01-16T15:13:43.1908402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.55,237.94*5A
2025-01-16T15:13:44.1904791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.22,238.05*5C
2025-01-16T15:13:45.1904500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.65,238.12*58
2025-01-16T15:13:46.1901076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.23,238.04*5B
2025-01-16T15:13:47.1899973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.49,237.86*56
2025-01-16T15:13:48.1897526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.31,237.74*50
2025-01-16T15:13:49.1895418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.07,237.72*7E
2025-01-16T15:13:50.1894229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.19,237.79*76
2025-01-16T15:13:51.1892818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.67,237.88*7E
2025-01-16T15:13:52.1966072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.79,238.03*7C
2025-01-16T15:13:53.1965209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.02,238.18*5D
2025-01-16T15:13:54.1989721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.25,238.26*76
2025-01-16T15:13:55.1866777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.17,238.21*5B
2025-01-16T15:13:56.1887488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.04,238.20*57
2025-01-16T15:13:57.1884002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.00,238.27*5F
2025-01-16T15:13:58.1881951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.53,238.26*72
2025-01-16T15:13:59.1880291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.47,238.13*59
2025-01-16T15:14:00.1938988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.96,237.90*54
2025-01-16T15:14:01.1988018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.19,237.68*54
2025-01-16T15:14:02.1986489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.53,237.64*79
2025-01-16T15:14:03.1984350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.21,237.80*77
2025-01-16T15:14:04.2001444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.09,238.02*7B
2025-01-16T15:14:05.2000385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.08,238.17*7B
2025-01-16T15:14:06.1997611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.22,238.20*5B
2025-01-16T15:14:07.1996463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.68,238.23*51
2025-01-16T15:14:08.1994687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.37,238.28*53
2025-01-16T15:14:09.1992504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.98,238.26*58
2025-01-16T15:14:10.1859010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.34,238.16*5C
2025-01-16T15:14:11.1856944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.32,238.05*74
2025-01-16T15:14:12.2010884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.81,237.98*70
2025-01-16T15:14:13.1889329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.05,237.87*75
2025-01-16T15:14:14.1866545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.45,237.71*5D
2025-01-16T15:14:15.1864828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.31,237.66*53
2025-01-16T15:14:16.1956613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,237.81*74
2025-01-16T15:14:17.1980916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.73,238.05*77
2025-01-16T15:14:18.1979023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.79,238.23*7D
2025-01-16T15:14:19.1996542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.97,238.34*53
2025-01-16T15:14:20.1995196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.27,238.36*55
2025-01-16T15:14:21.1993071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.49,238.23*56
2025-01-16T15:14:22.1991196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.58,237.95*51
2025-01-16T15:14:23.1988010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.59,237.66*5E
2025-01-16T15:14:24.1988006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.40,237.60*74
2025-01-16T15:14:25.1985448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.80,237.81*7C
2025-01-16T15:14:26.1983067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.05,238.07*74
2025-01-16T15:14:27.1981202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.43,238.29*78
2025-01-16T15:14:28.1978819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.15,238.34*59
2025-01-16T15:14:29.1977357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.43,238.24*58
2025-01-16T15:14:30.1975399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.76,238.14*5E
2025-01-16T15:14:31.1859573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.39,237.98*58
2025-01-16T15:14:32.1858612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.97,237.78*58
2025-01-16T15:14:33.1856654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.77,237.70*52
2025-01-16T15:14:34.1966456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.36,237.82*79
2025-01-16T15:14:35.1888961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.66,237.91*5A
2025-01-16T15:14:36.1887505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.91,237.98*5E
2025-01-16T15:14:37.1884683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.57,238.14*75
2025-01-16T15:14:38.1883225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.09,238.28*5D
2025-01-16T15:14:39.1880667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.30,238.31*72
2025-01-16T15:14:40.1879679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.88,238.28*72
2025-01-16T15:14:41.1876978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.77,238.13*5B
2025-01-16T15:14:42.1875203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.72,237.92*59
2025-01-16T15:14:43.1873963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.52,237.82*52
2025-01-16T15:14:44.1910992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.73,237.81*56
2025-01-16T15:14:45.1945835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.01,237.80*72
2025-01-16T15:14:46.1943514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.73,237.89*7D
2025-01-16T15:14:47.1906777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.35,238.05*7F
2025-01-16T15:14:48.1904652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.85,238.19*5A
2025-01-16T15:14:49.1903202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.57,238.30*5B
2025-01-16T15:14:50.1930625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.58,238.35*72
2025-01-16T15:14:51.1929087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.86,238.30*79
2025-01-16T15:14:52.1988307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.54,238.14*55
2025-01-16T15:14:53.1986779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.08,237.96*5B
2025-01-16T15:14:54.1984416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.08,237.87*53
2025-01-16T15:14:55.1983158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.36,237.96*70
2025-01-16T15:14:56.1980897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.97,238.14*75
2025-01-16T15:14:57.1978701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.25,238.30*77
2025-01-16T15:14:58.1863861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.66,238.36*72
2025-01-16T15:14:59.1862512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.20,238.24*5C
2025-01-16T15:15:00.1884880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.64,238.02*50
2025-01-16T15:15:01.1883316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.02,237.88*56
2025-01-16T15:15:02.1881311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.46,237.90*76
2025-01-16T15:15:03.1909749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.54,238.01*73
2025-01-16T15:15:04.1907772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.11,238.10*5E
2025-01-16T15:15:05.1904681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.68,238.18*7E
2025-01-16T15:15:06.1903776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.37,238.20*7F
2025-01-16T15:15:07.1900886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.77,238.15*5D
2025-01-16T15:15:08.1974317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.08,238.09*56
2025-01-16T15:15:09.1971284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.30,238.06*53
2025-01-16T15:15:10.1968984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.35,238.09*51
2025-01-16T15:15:11.1967234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.19,238.19*5D
2025-01-16T15:15:12.1966439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.69,238.25*57
2025-01-16T15:15:13.1963245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.94,238.24*5F
2025-01-16T15:15:14.1961451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.22,238.16*5D
2025-01-16T15:15:15.1866108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.33,238.11*70
2025-01-16T15:15:16.1901042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.56,238.15*59
2025-01-16T15:15:17.1940158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.20,238.22*5E
2025-01-16T15:15:18.1937783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.64,238.18*7E
2025-01-16T15:15:19.1936326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.57,238.07*5F
2025-01-16T15:15:20.2005663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.19,238.00*57
2025-01-16T15:15:21.1875539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.35,237.96*5E
2025-01-16T15:15:22.1853177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.17,238.00*5C
2025-01-16T15:15:23.1851657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.69,238.08*52
2025-01-16T15:15:24.2005222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.92,238.07*56
2025-01-16T15:15:25.2002724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.23,238.02*5D
2025-01-16T15:15:26.1844883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.01,237.99*79
2025-01-16T15:15:27.1997674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.17,237.85*58
2025-01-16T15:15:28.1997585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.66,237.74*7D
2025-01-16T15:15:29.1995193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.35,237.82*70
2025-01-16T15:15:30.1992058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.72,237.94*71
2025-01-16T15:15:31.1874455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.49,237.99*78
2025-01-16T15:15:32.2028280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.02,237.95*76
2025-01-16T15:15:33.1870734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.71,237.88*55
2025-01-16T15:15:34.1868536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.69,237.86*54
2025-01-16T15:15:35.1866662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.90,237.86*51
2025-01-16T15:15:36.1864454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.16,237.77*55
2025-01-16T15:15:37.1861520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.38,237.63*58
2025-01-16T15:15:38.1860596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.45,237.65*52
2025-01-16T15:15:39.2014718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.31,237.79*76
2025-01-16T15:15:40.2013335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.13,237.85*72
2025-01-16T15:15:41.1973908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.05,237.92*71
2025-01-16T15:15:42.1972025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.93,238.00*52
2025-01-16T15:15:43.1997088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.67,237.93*5C
2025-01-16T15:15:44.1994861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.41,237.79*5E
2025-01-16T15:15:45.1993214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.37,237.71*53
2025-01-16T15:15:46.1991894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,237.70*7A
2025-01-16T15:15:47.1989915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.93,237.78*79
2025-01-16T15:15:48.1883970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.44,237.90*5D
2025-01-16T15:15:49.1881259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.77,237.98*5F
2025-01-16T15:15:50.1880509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.71,238.03*5F
2025-01-16T15:15:51.1877628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.43,238.02*5D
2025-01-16T15:15:52.1907461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.26,238.06*58
2025-01-16T15:15:53.1905659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.34,238.08*56
2025-01-16T15:15:54.1903720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.44,238.05*5A
2025-01-16T15:15:55.1901832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.39,237.99*58
2025-01-16T15:15:56.1898933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.08,237.93*7F
2025-01-16T15:15:57.1897749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.53,237.89*57
2025-01-16T15:15:58.1895372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.03,237.96*59
2025-01-16T15:15:59.1961123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.13,238.11*79
2025-01-16T15:16:00.1984642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.21,238.22*5E
2025-01-16T15:16:01.1968640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.93,238.26*50
2025-01-16T15:16:02.1967315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.65,238.28*57
2025-01-16T15:16:03.1964669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.98,238.30*75
2025-01-16T15:16:04.1984976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.87,238.32*54
2025-01-16T15:16:05.1984272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.55,238.37*5B
2025-01-16T15:16:06.1980720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.27,238.40*5E
2025-01-16T15:16:07.1979535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.22,238.36*5A
2025-01-16T15:16:08.1978346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.36,238.23*58
2025-01-16T15:16:09.1975403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.47,238.10*58
2025-01-16T15:16:10.1973998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.38,238.09*5F
2025-01-16T15:16:11.1907434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.97,238.21*50
2025-01-16T15:16:12.1905216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.36,238.33*5D
2025-01-16T15:16:13.1902285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.08,238.40*56
2025-01-16T15:16:14.1901208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.06,238.48*55
2025-01-16T15:16:15.1968925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.46,238.54*75
2025-01-16T15:16:16.1966902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.19,238.50*7E
2025-01-16T15:16:17.1993096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.83,238.47*50
2025-01-16T15:16:18.1878250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.20,238.55*5C
2025-01-16T15:16:19.1875944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.10,238.62*5C
2025-01-16T15:16:20.1873285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.58,238.59*5D
2025-01-16T15:16:21.1872648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.96,238.53*50
2025-01-16T15:16:22.1912044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.63,238.51*51
2025-01-16T15:16:23.1962833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.71,238.54*5A
2025-01-16T15:16:24.1961646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.89,238.52*5F
2025-01-16T15:16:25.1959468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.97,238.40*54
2025-01-16T15:16:26.1958121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.00,238.30*71
2025-01-16T15:16:27.1955800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.02,238.38*7B
2025-01-16T15:16:28.1954345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.02,238.57*72
2025-01-16T15:16:29.1951096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.95,238.67*7C
2025-01-16T15:16:30.1949100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.85,238.66*57
2025-01-16T15:16:31.1947160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.96,238.66*59
2025-01-16T15:16:32.1945146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.27,238.73*5A
2025-01-16T15:16:33.1944105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.49,238.78*59
2025-01-16T15:16:34.1965108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.44,238.68*50
2025-01-16T15:16:35.1993904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.17,238.47*5A
2025-01-16T15:16:36.1991912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.02,238.31*5A
2025-01-16T15:16:37.1989605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.03,238.26*52
2025-01-16T15:16:38.1987605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.07,238.30*75
2025-01-16T15:16:39.2006375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.05,238.37*73
2025-01-16T15:16:40.1887681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.84,238.32*5B
2025-01-16T15:16:41.1886389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.63,238.12*55
2025-01-16T15:16:42.1884813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.83,237.89*57
2025-01-16T15:16:43.1883010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.36,237.78*5C
2025-01-16T15:16:44.1881163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.70,237.81*77
2025-01-16T15:16:45.1878414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.50,237.91*7D
2025-01-16T15:16:46.2032790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.86,238.04*79
2025-01-16T15:16:47.2031356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.17,238.16*75
2025-01-16T15:16:48.1903510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.06,238.22*73
2025-01-16T15:16:49.1900787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.36,238.23*59
2025-01-16T15:16:50.1921402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.12,238.17*5E
2025-01-16T15:16:51.2004971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.77,237.98*56
2025-01-16T15:16:52.2002988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.07,237.75*5B
2025-01-16T15:16:53.2001915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.04,237.58*59
2025-01-16T15:16:54.1999121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.72,237.42*5C
2025-01-16T15:16:55.1997226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.24,237.30*51
2025-01-16T15:16:56.1876291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.86,237.35*74
2025-01-16T15:16:57.1980641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.68,237.45*70
2025-01-16T15:16:58.1978909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.51,237.57*79
2025-01-16T15:16:59.1976610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.18,237.73*77
2025-01-16T15:17:00.1974957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.23,237.85*58
2025-01-16T15:17:01.1972870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.38,237.85*7D
2025-01-16T15:17:02.1970140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.12,237.83*58
2025-01-16T15:17:03.1873279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.26,237.88*57
2025-01-16T15:17:04.1871782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.35,237.95*54
2025-01-16T15:17:05.1870308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.79,237.85*50
2025-01-16T15:17:06.1867175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.74,237.61*54
2025-01-16T15:17:07.1866137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.50,237.49*5A
2025-01-16T15:17:08.1864238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.94,237.53*5A
2025-01-16T15:17:09.1876205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.97,237.63*51
2025-01-16T15:17:10.1873031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.05,237.67*7A
2025-01-16T15:17:11.1872028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.60,237.68*71
2025-01-16T15:17:12.1870729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.41,237.77*7E
2025-01-16T15:17:13.2024534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.30,237.87*5E
2025-01-16T15:17:14.1894373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.08,237.87*56
2025-01-16T15:17:15.1923977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.61,237.84*5E
2025-01-16T15:17:16.1923308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.75,237.90*5E
2025-01-16T15:17:17.1920877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.49,238.03*52
2025-01-16T15:17:18.1919287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.99,238.12*5F
2025-01-16T15:17:19.2020441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.70,238.11*5E
2025-01-16T15:17:20.2018250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.89,238.03*54
2025-01-16T15:17:21.1943279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.38,237.96*57
2025-01-16T15:17:22.1941036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.83,237.92*52
2025-01-16T15:17:23.1955089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.98,237.83*5C
2025-01-16T15:17:24.1954350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.87,237.73*5F
2025-01-16T15:17:25.1952634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.55,237.68*50
2025-01-16T15:17:26.1993782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.16,237.75*54
2025-01-16T15:17:27.1948100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.78,237.90*7B
2025-01-16T15:17:28.1946455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.50,238.04*77
2025-01-16T15:17:29.1944306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.30,238.11*7B
2025-01-16T15:17:30.1941752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.08,238.07*51
2025-01-16T15:17:31.1980839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.13,237.95*76
2025-01-16T15:17:32.1979013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.02,237.86*5C
2025-01-16T15:17:33.1978061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.66,237.88*5F
2025-01-16T15:17:34.1975763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.52,238.01*5B
2025-01-16T15:17:35.1867374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.19,238.11*53
2025-01-16T15:17:36.1940149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.43,238.13*5B
2025-01-16T15:17:37.1974657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.34,238.01*5A
2025-01-16T15:17:38.1902999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.13,237.78*54
2025-01-16T15:17:39.1969982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.83,237.59*53
2025-01-16T15:17:40.1968254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.37,237.64*54
2025-01-16T15:17:41.1966153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.68,237.77*5D
2025-01-16T15:17:42.1963873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.02,237.82*5D
2025-01-16T15:17:43.2002690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.28,237.86*79
2025-01-16T15:17:44.2002367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.11,237.95*72
2025-01-16T15:17:45.2000687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.19,238.04*7F
2025-01-16T15:17:46.1997330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.29,238.06*7B
2025-01-16T15:17:47.1996049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.38,238.00*51
2025-01-16T15:17:48.1994573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.87,237.96*58
2025-01-16T15:17:49.2026694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.71,237.93*5A
2025-01-16T15:17:50.1868157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.48,237.85*5E
2025-01-16T15:17:51.1866565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.67,237.73*59
2025-01-16T15:17:52.1882947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.29,237.63*58
2025-01-16T15:17:53.1880485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.72,237.70*78
2025-01-16T15:17:54.1878188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.14,237.91*72
2025-01-16T15:17:55.1989042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.58,238.05*7F
2025-01-16T15:17:56.2016946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.16,238.03*5C
2025-01-16T15:17:57.1871464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.02,237.96*5F
2025-01-16T15:17:58.1870860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.15,237.87*5D
2025-01-16T15:17:59.2025123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.38,237.82*56
2025-01-16T15:18:00.2022777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.61,237.84*5B
2025-01-16T15:18:01.1864861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.89,237.84*58
2025-01-16T15:18:02.2019746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.21,237.79*59
2025-01-16T15:18:03.2015926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.45,237.83*5C
2025-01-16T15:18:04.2034546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.57,237.95*71
2025-01-16T15:18:05.1901136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.59,238.04*79
2025-01-16T15:18:06.1898768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.46,237.99*53
2025-01-16T15:18:07.1896644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.23,237.84*5F
2025-01-16T15:18:08.1894146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.00,237.72*54
2025-01-16T15:18:09.1892672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.83,237.57*5E
2025-01-16T15:18:10.1889802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.77,237.41*56
2025-01-16T15:18:11.1887499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.92,237.38*52
2025-01-16T15:18:12.1887031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.17,237.52*56
2025-01-16T15:18:13.1947719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.21,237.72*5D
2025-01-16T15:18:14.1945700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.88,237.83*72
2025-01-16T15:18:15.1964730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.47,237.82*7C
2025-01-16T15:18:16.2000705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.38,237.80*7A
2025-01-16T15:18:17.1999597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.67,237.87*5D
2025-01-16T15:18:18.1996125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.96,237.92*54
2025-01-16T15:18:19.1994732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.02,237.93*58
2025-01-16T15:18:20.1992589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.99,237.80*58
2025-01-16T15:18:21.1990244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.16,237.58*5F
2025-01-16T15:18:22.2008742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.61,237.49*55
2025-01-16T15:18:23.2007092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.00,237.64*55
2025-01-16T15:18:24.2004389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.95,237.87*7A
2025-01-16T15:18:25.2002268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.48,237.96*7D
2025-01-16T15:18:26.2000709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.05,237.93*5E
2025-01-16T15:18:27.1998695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.95,237.94*56
2025-01-16T15:18:28.1996726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.86,238.01*54
2025-01-16T15:18:29.1868281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.54,238.02*5C
2025-01-16T15:18:30.1865551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.18,237.95*55
2025-01-16T15:18:31.2020788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.05,237.90*55
2025-01-16T15:18:32.2019005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.25,237.97*5F
2025-01-16T15:18:33.1886210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.74,238.17*70
2025-01-16T15:18:34.2041139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.30,238.39*73
2025-01-16T15:18:35.2038785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.78,238.53*70
2025-01-16T15:18:36.1880135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.03,238.48*51
2025-01-16T15:18:37.1877584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.03,238.26*57
2025-01-16T15:18:38.1875350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.86,238.02*50
2025-01-16T15:18:39.1927364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.53,237.90*5B
2025-01-16T15:18:40.1926581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.23,237.97*54
2025-01-16T15:18:41.1924737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.02,238.15*5F
2025-01-16T15:18:42.1921631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.76,238.26*5B
2025-01-16T15:18:43.2019716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.33,238.25*72
2025-01-16T15:18:44.1899991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.01,238.26*74
2025-01-16T15:18:45.1928299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.04,238.34*5D
2025-01-16T15:18:46.1926960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.37,238.39*50
2025-01-16T15:18:47.1924466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.72,238.37*54
2025-01-16T15:18:48.1965737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.99,238.37*5F
2025-01-16T15:18:49.1985008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.31,238.48*57
2025-01-16T15:18:50.1888854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.77,238.58*5B
2025-01-16T15:18:51.1913128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.15,238.63*5B
2025-01-16T15:18:52.1911514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.20,238.65*5F
2025-01-16T15:18:53.1909516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.78,238.62*51
2025-01-16T15:18:54.1906615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.03,238.47*5C
2025-01-16T15:18:55.1904949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.49,238.28*5B
2025-01-16T15:18:56.1924629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.59,238.25*53
2025-01-16T15:18:57.1923051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.09,238.39*59
2025-01-16T15:18:58.1920068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.28,238.48*5A
2025-01-16T15:18:59.1920007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.94,238.44*5A
2025-01-16T15:19:00.1990761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.55,238.40*5B
2025-01-16T15:19:01.1988370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.44,238.49*51
2025-01-16T15:19:02.1986058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.57,238.67*76
2025-01-16T15:19:03.1983356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.79,238.72*50
2025-01-16T15:19:04.1982286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.00,238.64*57
2025-01-16T15:19:05.1980089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.14,238.60*5D
2025-01-16T15:19:06.2021789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.14,238.59*56
2025-01-16T15:19:07.2018781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.06,238.51*54
2025-01-16T15:19:08.2016867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.21,238.46*5A
2025-01-16T15:19:09.1921035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.69,238.45*51
2025-01-16T15:19:10.1920602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.18,238.33*51
2025-01-16T15:19:11.1918674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.24,238.13*5C
2025-01-16T15:19:12.1915507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.71,237.95*50
2025-01-16T15:19:13.1914216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.85,237.88*5C
2025-01-16T15:19:14.1935824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.18,238.01*54
2025-01-16T15:19:15.1933783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.05,238.18*50
2025-01-16T15:19:16.1931661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.06,238.26*74
2025-01-16T15:19:17.1929824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.38,238.32*7E
2025-01-16T15:19:18.1927983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.76,238.42*74
2025-01-16T15:19:19.1925323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.91,238.41*50
2025-01-16T15:19:20.1961415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.82,238.25*54
2025-01-16T15:19:21.1959856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.87,238.07*57
2025-01-16T15:19:22.1957303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.28,237.93*5A
2025-01-16T15:19:23.1954489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.79,237.75*52
2025-01-16T15:19:24.1953615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.14,237.51*52
2025-01-16T15:19:25.1950599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.22,237.37*5A
2025-01-16T15:19:26.1949610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.94,237.36*5D
2025-01-16T15:19:27.1947664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.34,237.51*79
2025-01-16T15:19:28.1945043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.64,237.76*7F
2025-01-16T15:19:29.1943278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.13,237.97*75
2025-01-16T15:19:30.1941535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.03,238.00*5D
2025-01-16T15:19:31.1939671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.00,237.84*58
2025-01-16T15:19:32.1937668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.12,237.56*56
2025-01-16T15:19:33.1935639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.28,237.38*53
2025-01-16T15:19:34.1933564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.50,237.39*5C
2025-01-16T15:19:35.1962440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.97,237.49*7D
2025-01-16T15:19:36.1961080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.75,237.63*7A
2025-01-16T15:19:37.1958363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.43,237.71*57
2025-01-16T15:19:38.1957468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.66,237.68*58
2025-01-16T15:19:39.1954781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.41,237.63*55
2025-01-16T15:19:40.1953876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.87,237.59*57
2025-01-16T15:19:41.1950649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.19,237.52*58
2025-01-16T15:19:42.1949840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.43,237.43*53
2025-01-16T15:19:43.1890723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.27,237.36*76
2025-01-16T15:19:44.1888378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.72,237.36*7F
2025-01-16T15:19:45.1887304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.66,237.39*7C
2025-01-16T15:19:46.1884677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.02,237.44*7B
2025-01-16T15:19:47.1908106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.97,237.58*56
2025-01-16T15:19:48.1964540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.80,237.76*5D
2025-01-16T15:19:49.1963870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.02,237.82*52
2025-01-16T15:19:50.1961978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.79,237.75*5B
2025-01-16T15:19:51.1959269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.69,237.68*51
2025-01-16T15:19:52.1957324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.94,237.65*5A
2025-01-16T15:19:53.1955778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.15,237.58*5A
2025-01-16T15:19:54.1953625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.88,237.49*7B
2025-01-16T15:19:55.1972886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.11,237.50*7E
2025-01-16T15:19:56.2009330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.22,237.64*7D
2025-01-16T15:19:57.2006850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.49,237.84*79
2025-01-16T15:19:58.1882732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.77,237.98*78
2025-01-16T15:19:59.1879516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.46,237.96*74
2025-01-16T15:20:00.1921769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.40,237.80*58
2025-01-16T15:20:01.1918060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.51,237.59*5B
2025-01-16T15:20:02.1936811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.46,237.53*55
2025-01-16T15:20:03.1915598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.80,237.67*5E
2025-01-16T15:20:04.1913476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.49,237.81*7E
2025-01-16T15:20:05.1956341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.86,237.88*5F
2025-01-16T15:20:06.1954523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.26,237.93*57
2025-01-16T15:20:07.1952080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.67,237.93*5B
2025-01-16T15:20:08.1950587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.05,237.83*7E
2025-01-16T15:20:09.1948685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.63,237.76*78
2025-01-16T15:20:10.1946085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.72,237.80*76
2025-01-16T15:20:11.1945340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.20,237.85*5A
2025-01-16T15:20:12.1942986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.85,237.87*7B
2025-01-16T15:20:13.1940703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.04,237.86*5C
2025-01-16T15:20:14.1939023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.83,237.81*5E
2025-01-16T15:20:15.1969210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.91,237.77*58
2025-01-16T15:20:16.1965654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.36,237.77*5A
2025-01-16T15:20:17.2018966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.51,237.76*50
2025-01-16T15:20:18.2016316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.80,237.74*5F
2025-01-16T15:20:19.2014916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.47,237.76*52
2025-01-16T15:20:20.2013166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.28,237.81*7D
2025-01-16T15:20:21.2010848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.06,237.84*71
2025-01-16T15:20:22.2009200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.42,237.80*74
2025-01-16T15:20:23.2007386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.46,237.79*74
2025-01-16T15:20:24.2003830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.04,237.91*5C
2025-01-16T15:20:25.2002808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.00,238.03*59
2025-01-16T15:20:26.2001176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.07,237.98*50
2025-01-16T15:20:27.1998338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.93,237.84*50
2025-01-16T15:20:28.1997056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.35,237.80*5F
2025-01-16T15:20:29.1995820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.03,237.85*5A
2025-01-16T15:20:30.1993599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.92,237.83*59
2025-01-16T15:20:31.1892923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.46,237.70*5D
2025-01-16T15:20:32.1930910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.56,237.67*76
2025-01-16T15:20:33.1998465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.71,237.79*74
2025-01-16T15:20:34.1915434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.20,237.97*77
2025-01-16T15:20:35.1912061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.44,238.06*5C
2025-01-16T15:20:36.1911700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.80,238.03*52
2025-01-16T15:20:37.1909203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.86,238.01*7D
2025-01-16T15:20:38.1907272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.88,238.14*7F
2025-01-16T15:20:39.1937087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.05,238.35*73
2025-01-16T15:20:40.2003533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.37,238.39*53
2025-01-16T15:20:41.2001979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.82,238.14*55
2025-01-16T15:20:42.1999925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.15,237.81*50
2025-01-16T15:20:43.1997802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.22,237.62*51
2025-01-16T15:20:44.1996398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.01,237.58*58
2025-01-16T15:20:45.1994083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.60,237.63*7B
2025-01-16T15:20:46.1990987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.06,237.79*73
2025-01-16T15:20:47.1989424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.32,237.98*7B
2025-01-16T15:20:48.2012282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.33,238.18*54
2025-01-16T15:20:49.2011251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.44,238.41*76
2025-01-16T15:20:50.1881016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.07,238.53*76
2025-01-16T15:20:51.2034477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.41,238.44*5F
2025-01-16T15:20:52.2032474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.79,238.25*5F
2025-01-16T15:20:53.2030490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.23,238.12*5E
2025-01-16T15:20:54.2029453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.85,238.08*5C
2025-01-16T15:20:55.2026083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.40,238.03*5C
2025-01-16T15:20:56.1893736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.59,238.00*57
2025-01-16T15:20:57.1912939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.25,238.02*5D
2025-01-16T15:20:58.1909938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.50,238.06*56
2025-01-16T15:20:59.1909034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.75,238.09*52
2025-01-16T15:21:00.1907617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.35,238.15*5C
2025-01-16T15:21:01.1905103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.22,238.22*5F
2025-01-16T15:21:02.1901858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.04,238.27*5B
2025-01-16T15:21:03.1900704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.12,238.28*79
2025-01-16T15:21:04.1899610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.13,238.32*54
2025-01-16T15:21:05.1896261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.75,238.36*56
2025-01-16T15:21:06.1949238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.38,238.31*5D
2025-01-16T15:21:07.1947338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.80,238.17*5C
2025-01-16T15:21:08.1988924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.97,238.02*51
2025-01-16T15:21:09.1986227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.00,237.89*53
2025-01-16T15:21:10.1984677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.98,237.81*71
2025-01-16T15:21:11.1981831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.85,237.93*70
2025-01-16T15:21:12.1981247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.37,238.24*5C
2025-01-16T15:21:13.1979126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.39,238.40*54
2025-01-16T15:21:14.1976072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.66,238.30*70
2025-01-16T15:21:15.1974446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.04,238.12*71
2025-01-16T15:21:16.1972622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.49,238.02*7A
2025-01-16T15:21:17.1970251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.70,237.96*5A
2025-01-16T15:21:18.1968157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.04,237.90*58
2025-01-16T15:21:19.1965726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.09,237.85*7E
2025-01-16T15:21:20.1965214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.36,237.80*5B
2025-01-16T15:21:21.1918371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.77,237.72*51
2025-01-16T15:21:22.1958937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.63,237.71*57
2025-01-16T15:21:23.1996765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.34,237.80*58
2025-01-16T15:21:24.1994876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.80,237.90*7D
2025-01-16T15:21:25.1992531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.45,237.87*7A
2025-01-16T15:21:26.1990405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.25,237.65*7D
2025-01-16T15:21:27.1988061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.16,237.47*78
2025-01-16T15:21:28.1987966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.39,237.49*5C
2025-01-16T15:21:29.1984574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.67,237.63*71
2025-01-16T15:21:30.1982547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.15,237.78*7F
2025-01-16T15:21:31.1905234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.80,237.84*53
2025-01-16T15:21:32.1904349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.94,237.70*57
2025-01-16T15:21:33.1902173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.93,237.50*5D
2025-01-16T15:21:34.1900777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.25,237.42*55
2025-01-16T15:21:35.1916388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.12,237.40*53
2025-01-16T15:21:36.1914375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.37,237.38*72
2025-01-16T15:21:37.1992674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.67,237.42*53
2025-01-16T15:21:38.1888472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.82,237.46*5E
2025-01-16T15:21:39.1886080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.82,237.48*5F
2025-01-16T15:21:40.1972116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.80,237.59*50
2025-01-16T15:21:41.1969622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.82,237.75*75
2025-01-16T15:21:42.1968430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.97,237.87*79
2025-01-16T15:21:43.1966259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.25,237.91*55
2025-01-16T15:21:44.1964671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.50,237.88*57
2025-01-16T15:21:45.1963238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.53,237.70*50
2025-01-16T15:21:46.1960704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.34,237.44*55
2025-01-16T15:21:47.1958166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.04,237.34*5F
2025-01-16T15:21:48.1986636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.73,237.44*57
2025-01-16T15:21:49.1984187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.59,237.58*77
2025-01-16T15:21:50.1983737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.95,237.73*74
2025-01-16T15:21:51.1980105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.73,237.91*76
2025-01-16T15:21:52.1979404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.20,238.01*78
2025-01-16T15:21:53.1977176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.91,238.04*58
2025-01-16T15:21:54.1975442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.06,238.12*5E
2025-01-16T15:21:55.1973571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.22,238.25*5E
2025-01-16T15:21:56.1971134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.18,238.29*72
2025-01-16T15:21:57.1968728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.02,238.21*59
2025-01-16T15:21:58.1986210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.63,238.07*51
2025-01-16T15:21:59.1984670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.25,237.93*50
2025-01-16T15:22:00.1933277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.61,237.91*51
2025-01-16T15:22:01.1930449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.65,237.99*58
2025-01-16T15:22:02.1928214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.52,238.08*77
2025-01-16T15:22:03.1926791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.44,238.22*74
2025-01-16T15:22:04.1925073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.48,238.31*74
2025-01-16T15:22:05.1947037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.49,238.24*53
2025-01-16T15:22:06.1944748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.47,238.10*5E
2025-01-16T15:22:07.1942888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.39,238.04*59
2025-01-16T15:22:08.1941405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.08,238.10*5B
2025-01-16T15:22:09.1938175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.53,238.20*5E
2025-01-16T15:22:10.1936553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.02,238.23*74
2025-01-16T15:22:11.1934581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.26,238.10*74
2025-01-16T15:22:12.1932833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.04,237.93*5A
2025-01-16T15:22:13.1972799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.79,237.94*7F
2025-01-16T15:22:14.1916762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.61,238.20*7E
2025-01-16T15:22:15.1973493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.05,238.40*70
2025-01-16T15:22:16.1972572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.00,238.37*5F
2025-01-16T15:22:17.2024788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.83,238.25*53
2025-01-16T15:22:18.2022245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.63,238.14*52
2025-01-16T15:22:19.2021098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.23,237.96*5E
2025-01-16T15:22:20.2018804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.75,237.76*59
2025-01-16T15:22:21.2016511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.50,237.64*52
2025-01-16T15:22:22.2015204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.57,237.63*55
2025-01-16T15:22:23.2012854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.71,237.69*75
2025-01-16T15:22:24.2010975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.74,237.81*76
2025-01-16T15:22:25.2009165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.70,238.05*74
2025-01-16T15:22:26.2007046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.71,238.28*7C
2025-01-16T15:22:27.2004449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.85,238.33*7E
2025-01-16T15:22:28.2002545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.17,238.20*5A
2025-01-16T15:22:29.1999727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.54,238.00*56
2025-01-16T15:22:30.1999493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.79,237.86*5B
2025-01-16T15:22:31.2037819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.72,237.83*5E
2025-01-16T15:22:32.2036120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.39,237.84*51
2025-01-16T15:22:33.1938250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.98,237.82*5B
2025-01-16T15:22:34.1961733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.70,237.73*59
2025-01-16T15:22:35.1959816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.74,237.69*5E
2025-01-16T15:22:36.1958935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.93,237.69*54
2025-01-16T15:22:37.1956573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.91,237.66*7F
2025-01-16T15:22:38.1954731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.68,237.63*77
2025-01-16T15:22:39.1951990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.44,237.69*72
2025-01-16T15:22:40.2004237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.55,237.82*58
2025-01-16T15:22:41.2002131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.10,238.00*51
2025-01-16T15:22:42.1999415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.71,238.19*53
2025-01-16T15:22:43.1998558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.94,238.14*52
2025-01-16T15:22:44.1995851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.66,237.87*5F
2025-01-16T15:22:45.1994329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.21,237.64*5C
2025-01-16T15:22:46.1888124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.96,237.52*5A
2025-01-16T15:22:47.1885797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.88,237.45*50
2025-01-16T15:22:48.1928576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.90,237.42*5C
2025-01-16T15:22:49.1927817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.93,237.51*5B
2025-01-16T15:22:50.1964616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.86,237.70*74
2025-01-16T15:22:51.2025945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.57,237.77*7E
2025-01-16T15:22:52.1899596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.21,237.61*50
2025-01-16T15:22:53.1897609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.23,237.48*55
2025-01-16T15:22:54.2051454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.85,237.58*50
2025-01-16T15:22:55.1911117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.53,237.78*73
2025-01-16T15:22:56.1908473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.91,237.93*50
2025-01-16T15:22:57.1962169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.02,238.02*5E
2025-01-16T15:22:58.1961425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.83,237.96*5A
2025-01-16T15:22:59.1959232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.31,237.80*58
2025-01-16T15:23:00.1980651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.76,237.69*5A
2025-01-16T15:23:01.1978852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.55,237.61*56
2025-01-16T15:23:02.1976206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.77,237.49*54
2025-01-16T15:23:03.1974724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.19,237.41*54
2025-01-16T15:23:04.1972532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.44,237.49*5C
2025-01-16T15:23:05.1970452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.24,237.70*51
2025-01-16T15:23:06.1968546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.67,237.91*77
2025-01-16T15:23:07.1938998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.22,238.08*7A
2025-01-16T15:23:08.1974336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.26,238.16*70
2025-01-16T15:23:09.1972189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.75,238.12*5C
2025-01-16T15:23:10.1969842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.36,238.05*5E
2025-01-16T15:23:11.1968540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.75,238.02*51
2025-01-16T15:23:12.1965513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.81,238.01*5C
2025-01-16T15:23:13.2002903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.58,237.96*51
2025-01-16T15:23:14.2001477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.35,237.88*5F
2025-01-16T15:23:15.1998685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.24,237.79*55
2025-01-16T15:23:16.1997937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.20,237.68*5B
2025-01-16T15:23:17.1996486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.24,237.71*7D
2025-01-16T15:23:18.1994047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.23,237.86*7C
2025-01-16T15:23:19.1992079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.03,237.90*73
2025-01-16T15:23:20.2041865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.66,237.88*7A
2025-01-16T15:23:21.1926214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.32,238.04*5B
2025-01-16T15:23:22.1924152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.12,238.26*51
2025-01-16T15:23:23.1921765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.20,238.28*50
2025-01-16T15:23:24.1919994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.67,238.17*5D
2025-01-16T15:23:25.1916831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.42,238.01*58
2025-01-16T15:23:26.1916235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.00,237.82*50
2025-01-16T15:23:27.1913954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.22,237.76*53
2025-01-16T15:23:28.1911697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.13,237.81*55
2025-01-16T15:23:29.1910142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.76,237.82*5E
2025-01-16T15:23:30.1943992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.18,237.77*5C
2025-01-16T15:23:31.2001843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.62,237.75*71
2025-01-16T15:23:32.2020629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.37,237.86*75
2025-01-16T15:23:33.2018181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.47,238.06*77
2025-01-16T15:23:34.2017119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.69,238.23*79
2025-01-16T15:23:35.2015352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.83,238.29*5A
2025-01-16T15:23:36.2012079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.95,238.23*52
2025-01-16T15:23:37.2033138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.01,238.08*5A
2025-01-16T15:23:38.2030245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.99,237.93*59
2025-01-16T15:23:39.1904419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.01,237.89*58
2025-01-16T15:23:40.2060169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.16,237.94*74
2025-01-16T15:23:41.2057740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.39,238.04*79
2025-01-16T15:23:42.1899600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.64,238.20*58
2025-01-16T15:23:43.1915127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.73,238.28*52
2025-01-16T15:23:44.1912534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.49,238.12*54
2025-01-16T15:23:45.1911033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.14,237.79*5D
2025-01-16T15:23:46.1909339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.98,237.59*53
2025-01-16T15:23:47.1906621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.87,237.64*75
2025-01-16T15:23:48.2061071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.51,237.78*75
2025-01-16T15:23:49.2059443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.08,237.91*71
2025-01-16T15:23:50.1901642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.02,238.09*50
2025-01-16T15:23:51.1899506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.38,238.32*51
2025-01-16T15:23:52.2053400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.06,238.44*5C
2025-01-16T15:23:53.1895306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.65,238.33*51
2025-01-16T15:23:54.1893107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.94,238.10*59
2025-01-16T15:23:55.1959123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.97,237.88*51
2025-01-16T15:23:56.1955872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.87,237.66*50
2025-01-16T15:23:57.1953723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.76,237.51*56
2025-01-16T15:23:58.1897089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.59,237.45*58
2025-01-16T15:23:59.1921331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.27,237.52*58
2025-01-16T15:24:00.1938773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.70,237.74*7C
2025-01-16T15:24:01.1935436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.11,237.93*5B
2025-01-16T15:24:02.1933586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.79,237.94*52
2025-01-16T15:24:03.1931319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.87,237.85*50
2025-01-16T15:24:04.1930507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.24,237.85*59
2025-01-16T15:24:05.1928309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.76,238.01*74
2025-01-16T15:24:06.1926297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.64,238.14*58
2025-01-16T15:24:07.1923600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.26,238.06*55
2025-01-16T15:24:08.1922331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.67,237.87*57
2025-01-16T15:24:09.1920696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.75,237.70*55
2025-01-16T15:24:10.1917723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.43,237.66*5C
2025-01-16T15:24:11.1955622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.82,237.68*50
2025-01-16T15:24:12.1934008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.06,237.53*53
2025-01-16T15:24:13.1975172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.41,237.30*55
2025-01-16T15:24:14.1991997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.07,237.24*54
2025-01-16T15:24:15.1989738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.11,237.40*7D
2025-01-16T15:24:16.1987069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.32,237.64*5A
2025-01-16T15:24:17.1922730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.42,237.92*5E
2025-01-16T15:24:18.1920801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.15,238.18*54
2025-01-16T15:24:19.1917355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,238.29*7A
2025-01-16T15:24:20.1915826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.07,238.13*53
2025-01-16T15:24:21.1914952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.70,237.81*56
2025-01-16T15:24:22.1911650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.35,237.62*5A
2025-01-16T15:24:23.1910568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.81,237.59*55
2025-01-16T15:24:24.1908271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.90,237.61*58
2025-01-16T15:24:25.1905676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.47,237.67*50
2025-01-16T15:24:26.1903837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.63,237.67*5A
2025-01-16T15:24:27.1903013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.81,237.53*59
2025-01-16T15:24:28.1900521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.37,237.47*51
2025-01-16T15:24:29.2054782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.28,237.71*79
2025-01-16T15:24:30.2052120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.10,238.08*74
2025-01-16T15:24:31.2050454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.44,238.29*51
2025-01-16T15:24:32.1892296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.90,238.27*7B
2025-01-16T15:24:33.2046159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.63,238.11*7F
2025-01-16T15:24:34.1973694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.44,237.98*5F
2025-01-16T15:24:35.1995922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.79,237.97*52
2025-01-16T15:24:36.1994238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.95,238.10*77
2025-01-16T15:24:37.1991115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.54,238.21*70
2025-01-16T15:24:38.1990479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.42,238.18*57
2025-01-16T15:24:39.1987546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.64,238.06*52
2025-01-16T15:24:40.1984890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.51,237.98*5D
2025-01-16T15:24:41.1984463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.35,237.88*53
2025-01-16T15:24:42.1981543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.55,237.83*75
2025-01-16T15:24:43.1980675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.97,237.95*7B
2025-01-16T15:24:44.1882041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.76,238.08*7B
2025-01-16T15:24:45.2036291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.04,238.07*5F
2025-01-16T15:24:46.2051973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.18,238.04*7B
2025-01-16T15:24:47.1914322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.16,238.07*73
2025-01-16T15:24:48.2068888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.44,238.11*76
2025-01-16T15:24:49.1909761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.92,238.14*51
2025-01-16T15:24:50.1908520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.02,238.18*58
2025-01-16T15:24:51.1927518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.35,238.22*5A
2025-01-16T15:24:52.1925111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.17,238.26*58
2025-01-16T15:24:53.1922558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.40,238.25*52
2025-01-16T15:24:54.1921825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.92,238.18*54
2025-01-16T15:24:55.1918655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.47,237.98*57
2025-01-16T15:24:56.1962391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.86,237.79*55
2025-01-16T15:24:57.1979569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.89,237.78*5E
2025-01-16T15:24:58.1977428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.50,237.92*56
2025-01-16T15:24:59.1974862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.01,238.08*7A
2025-01-16T15:25:00.2019532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.84,238.19*73
2025-01-16T15:25:01.2017845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.96,238.26*78
2025-01-16T15:25:02.2016705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.95,238.24*79
2025-01-16T15:25:03.2014263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.64,238.17*54
2025-01-16T15:25:04.2011546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.32,238.12*55
2025-01-16T15:25:05.2010773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.31,238.07*50
2025-01-16T15:25:06.2008255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.63,238.01*57
2025-01-16T15:25:07.2005935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.98,237.95*52
2025-01-16T15:25:08.2003705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.21,237.84*5D
2025-01-16T15:25:09.2002118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.32,237.78*59
2025-01-16T15:25:10.1999157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.33,237.91*72
2025-01-16T15:25:11.1998902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.26,238.12*7C
2025-01-16T15:25:12.1996696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.25,238.23*52
2025-01-16T15:25:13.1903396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.47,238.12*5E
2025-01-16T15:25:14.1920687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.76,237.89*5F
2025-01-16T15:25:15.1919167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.75,237.71*52
2025-01-16T15:25:16.1915760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.33,237.68*57
2025-01-16T15:25:17.1914647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.69,237.78*55
2025-01-16T15:25:18.1940407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.14,237.79*58
2025-01-16T15:25:19.1939113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.10,237.68*73
2025-01-16T15:25:20.1962026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.01,237.64*7B
2025-01-16T15:25:21.1960842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.27,237.66*53
2025-01-16T15:25:22.1974939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.72,237.74*7C
2025-01-16T15:25:23.1973223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.23,237.82*7E
2025-01-16T15:25:24.1970063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.66,237.82*77
2025-01-16T15:25:25.1968609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.82,237.73*5A
2025-01-16T15:25:26.1967474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.65,237.62*56
2025-01-16T15:25:27.1965368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.34,237.61*52
2025-01-16T15:25:28.1963464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.16,237.71*57
2025-01-16T15:25:29.1960782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.18,237.86*5D
2025-01-16T15:25:30.1984725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.28,237.91*55
2025-01-16T15:25:31.2046878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.31,237.79*59
2025-01-16T15:25:32.2044136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.17,237.65*55
2025-01-16T15:25:33.2041706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.81,237.56*5D
2025-01-16T15:25:34.2036020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.29,237.55*71
2025-01-16T15:25:35.2034434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.16,237.65*53
2025-01-16T15:25:36.2032973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.17,237.78*74
2025-01-16T15:25:37.2030569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.49,237.85*51
2025-01-16T15:25:38.2029613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.53,237.87*5B
2025-01-16T15:25:39.1900555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.30,237.91*5F
2025-01-16T15:25:40.2054112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.38,238.03*52
2025-01-16T15:25:41.2051568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.82,238.16*56
2025-01-16T15:25:42.2049717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.92,238.21*50
2025-01-16T15:25:43.1915526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.16,238.13*59
2025-01-16T15:25:44.1912240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.07,238.00*74
2025-01-16T15:25:45.1910676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.29,237.88*55
2025-01-16T15:25:46.1909431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.94,237.84*53
2025-01-16T15:25:47.1905686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.45,237.89*57
2025-01-16T15:25:48.1955164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.67,237.99*50
2025-01-16T15:25:49.1952556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.63,238.04*5B
2025-01-16T15:25:50.1950947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.51,238.06*77
2025-01-16T15:25:51.1950160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.46,238.11*71
2025-01-16T15:25:52.1973298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.38,238.21*73
2025-01-16T15:25:53.1970755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.07,238.30*71
2025-01-16T15:25:54.1970151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.53,238.34*5B
2025-01-16T15:25:55.2008822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.08,238.35*56
2025-01-16T15:25:56.2007313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.08,238.35*52
2025-01-16T15:25:57.2042618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.49,238.36*58
2025-01-16T15:25:58.1993271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.89,238.31*59
2025-01-16T15:25:59.1992076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.08,238.18*53
2025-01-16T15:26:00.2023465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.19,238.06*56
2025-01-16T15:26:01.2020772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.37,238.03*75
2025-01-16T15:26:02.2018836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.69,238.07*7C
2025-01-16T15:26:03.2017588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.10,238.10*74
2025-01-16T15:26:04.2014899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.43,238.14*59
2025-01-16T15:26:05.1905948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.28,238.19*5E
2025-01-16T15:26:06.1904571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.47,238.21*5D
2025-01-16T15:26:07.1902796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.25,238.19*54
2025-01-16T15:26:08.1900321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.74,238.20*74
2025-01-16T15:26:09.2054310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.96,238.24*55
2025-01-16T15:26:10.2052356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.28,238.25*7D
2025-01-16T15:26:11.2050508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.92,238.21*53
2025-01-16T15:26:12.1918350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.89,238.18*52
2025-01-16T15:26:13.1916150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.12,238.14*5F
2025-01-16T15:26:14.1913230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.75,238.07*5D
2025-01-16T15:26:15.1936896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.28,237.99*5E
2025-01-16T15:26:16.1991143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.14,237.91*59
2025-01-16T15:26:17.1990167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.40,237.83*5D
2025-01-16T15:26:18.1987331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.71,237.81*5D
2025-01-16T15:26:19.1985760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.65,237.83*5E
2025-01-16T15:26:20.1983281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.11,237.86*74
2025-01-16T15:26:21.2005824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.37,237.93*75
2025-01-16T15:26:22.2003504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.10,238.07*75
2025-01-16T15:26:23.2001785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.04,238.15*7B
2025-01-16T15:26:24.1999624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.49,238.12*54
2025-01-16T15:26:25.1997190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.19,238.09*5B
2025-01-16T15:26:26.1996102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.66,238.07*59
2025-01-16T15:26:27.1993188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.62,237.96*58
2025-01-16T15:26:28.1992055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.24,237.81*5C
2025-01-16T15:26:29.1989883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.05,237.73*53
2025-01-16T15:26:30.1986831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.35,237.75*52
2025-01-16T15:26:31.1986361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.87,237.76*5E
2025-01-16T15:26:32.1984071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.10,237.73*5C
2025-01-16T15:26:33.1981862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.75,237.74*50
2025-01-16T15:26:34.1996842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.97,237.80*50
2025-01-16T15:26:35.1995288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.11,237.90*53
2025-01-16T15:26:36.1993861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.46,238.00*76
2025-01-16T15:26:37.2008770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.50,238.02*7C
2025-01-16T15:26:38.2007178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.02,238.00*5D
2025-01-16T15:26:39.2004919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.94,237.92*5E
2025-01-16T15:26:40.2003192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.86,237.79*51
2025-01-16T15:26:41.2000617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.41,237.73*51
2025-01-16T15:26:42.1998569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.39,237.73*5A
2025-01-16T15:26:43.1996614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.04,237.79*58
2025-01-16T15:26:44.1995096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.70,237.92*5D
2025-01-16T15:26:45.2013492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.34,238.03*5E
2025-01-16T15:26:46.2011245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.85,238.00*53
2025-01-16T15:26:47.2009912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.33,237.91*5B
2025-01-16T15:26:48.2007153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.00,237.82*5A
2025-01-16T15:26:49.2004517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.00,237.81*58
2025-01-16T15:26:50.2042964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.25,237.79*71
2025-01-16T15:26:51.2041044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.67,237.73*52
2025-01-16T15:26:52.2039255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.26,237.76*54
2025-01-16T15:26:53.2037068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.80,237.88*59
2025-01-16T15:26:54.2035092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.12,237.96*76
2025-01-16T15:26:55.2032284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.08,238.04*5B
2025-01-16T15:26:56.2030718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.63,238.12*54
2025-01-16T15:26:57.2028367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.93,238.11*55
2025-01-16T15:26:58.2027335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.40,237.99*5C
2025-01-16T15:26:59.2024859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.36,237.84*5B
2025-01-16T15:27:00.2023386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.72,237.72*54
2025-01-16T15:27:01.2021598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.19,237.63*70
2025-01-16T15:27:02.2018765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.63,237.66*72
2025-01-16T15:27:03.2017445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.90,237.80*7F
2025-01-16T15:27:04.2014861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.77,237.92*70
2025-01-16T15:27:05.2013529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.21,237.98*78
2025-01-16T15:27:06.2011468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,238.08*7F
2025-01-16T15:27:07.1927506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.09,238.30*7E
2025-01-16T15:27:08.1925757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.31,238.40*74
2025-01-16T15:27:09.1923403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.09,238.26*74
2025-01-16T15:27:10.1941413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.74,238.05*5D
2025-01-16T15:27:11.1939148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.96,237.94*51
2025-01-16T15:27:12.1937578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.94,237.91*58
2025-01-16T15:27:13.1935990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.10,237.82*59
2025-01-16T15:27:14.1933355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.48,237.74*5D
2025-01-16T15:27:15.1931431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.56,237.79*59
2025-01-16T15:27:16.1928850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.69,237.97*7D
2025-01-16T15:27:17.1928517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.01,238.19*7F
2025-01-16T15:27:18.1925677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.32,238.36*59
2025-01-16T15:27:19.1941531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.18,238.44*54
2025-01-16T15:27:20.1940170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.28,238.39*5E
2025-01-16T15:27:21.2036690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.78,238.19*5D
2025-01-16T15:27:22.2130619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.38,237.99*59
2025-01-16T15:27:23.2051666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.93,237.89*59
2025-01-16T15:27:24.2050486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.05,237.94*5F
2025-01-16T15:27:25.2048711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.65,238.02*56
2025-01-16T15:27:26.2045753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.03,238.00*5E
2025-01-16T15:27:27.2044046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.76,237.97*5A
2025-01-16T15:27:28.2042000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.91,238.02*5E
2025-01-16T15:27:29.1916680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.06,238.09*76
2025-01-16T15:27:30.2071387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.98,238.12*73
2025-01-16T15:27:31.2070404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.84,238.17*7C
2025-01-16T15:27:32.1912011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.89,238.31*5A
2025-01-16T15:27:33.1909545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.10,238.40*53
2025-01-16T15:27:34.1907807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.30,238.29*53
2025-01-16T15:27:35.1962166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.44,238.04*59
2025-01-16T15:27:36.1958354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.61,237.85*5E
2025-01-16T15:27:37.1957469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.66,237.83*5B
2025-01-16T15:27:38.1977794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.40,237.99*55
2025-01-16T15:27:39.2008052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.84,238.23*51
2025-01-16T15:27:40.2005663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.16,238.37*5A
2025-01-16T15:27:41.2003773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.36,238.38*7A
2025-01-16T15:27:42.2002829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.43,238.26*77
2025-01-16T15:27:43.2000996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.12,238.09*5B
2025-01-16T15:27:44.1998441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.07,237.95*59
2025-01-16T15:27:45.1996293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.94,237.88*5C
2025-01-16T15:27:46.2011788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.56,237.90*71
2025-01-16T15:27:47.2009732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.93,238.02*57
2025-01-16T15:27:48.2008094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.94,238.12*53
2025-01-16T15:27:49.2005277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.47,238.07*5C
2025-01-16T15:27:50.2003120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.43,237.93*52
2025-01-16T15:27:51.2001828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.10,237.82*5C
2025-01-16T15:27:52.1999014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.97,237.86*78
2025-01-16T15:27:53.1996427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.42,238.03*72
2025-01-16T15:27:54.2036823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.21,238.11*73
2025-01-16T15:27:55.2054936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.51,237.99*7C
2025-01-16T15:27:56.2052775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.53,237.76*5E
2025-01-16T15:27:57.2049830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.56,237.65*50
2025-01-16T15:27:58.1955040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.29,237.76*7D
2025-01-16T15:27:59.2011603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.72,238.00*73
2025-01-16T15:28:00.2058304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.86,238.09*75
2025-01-16T15:28:01.2055286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.65,237.92*5B
2025-01-16T15:28:02.2054028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.18,237.67*5D
2025-01-16T15:28:03.2051336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.46,237.46*55
2025-01-16T15:28:04.2049713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.60,237.29*5F
2025-01-16T15:28:05.1936445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.07,237.29*79
2025-01-16T15:28:06.1934491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.47,237.48*5C
2025-01-16T15:28:07.1932996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.72,237.79*55
2025-01-16T15:28:08.1929647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.72,238.12*54
2025-01-16T15:28:09.1927871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.31,238.28*53
2025-01-16T15:28:10.1927449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.53,238.15*5E
2025-01-16T15:28:11.1923890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.57,237.89*50
2025-01-16T15:28:12.1922003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.55,237.78*55
2025-01-16T15:28:13.2007720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.07,237.79*5E
2025-01-16T15:28:14.2041790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.87,237.70*5A
2025-01-16T15:28:15.2040526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.27,237.51*51
2025-01-16T15:28:16.2037133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.61,237.41*59
2025-01-16T15:28:17.2035958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.03,237.48*5E
2025-01-16T15:28:18.2034377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.47,237.62*7B
2025-01-16T15:28:19.2032644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.15,237.80*55
2025-01-16T15:28:20.2030539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.73,238.02*58
2025-01-16T15:28:21.2028266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.98,238.17*73
2025-01-16T15:28:22.1962003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.58,238.18*74
2025-01-16T15:28:23.1960071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.51,238.12*5C
2025-01-16T15:28:24.1957026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.93,238.06*58
2025-01-16T15:28:25.1955555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.02,238.04*50
2025-01-16T15:28:26.1953727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.28,238.00*52
2025-01-16T15:28:27.1952052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.65,237.89*50
2025-01-16T15:28:28.1950475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.63,237.74*56
2025-01-16T15:28:29.1948169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.80,237.72*5D
2025-01-16T15:28:30.1945503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.32,237.83*55
2025-01-16T15:28:31.1944279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.15,237.95*58
2025-01-16T15:28:32.1942219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.59,238.01*5D
2025-01-16T15:28:33.1956754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.66,238.09*56
2025-01-16T15:28:34.1981555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.19,238.23*52
2025-01-16T15:28:35.1979616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.77,238.28*53
2025-01-16T15:28:36.1976375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.02,238.28*59
2025-01-16T15:28:37.1975985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.97,238.26*56
2025-01-16T15:28:38.1973370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.08,238.17*55
2025-01-16T15:28:39.1971704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.35,238.04*51
2025-01-16T15:28:40.1968589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.18,237.99*57
2025-01-16T15:28:41.1966661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.13,238.00*5B
2025-01-16T15:28:42.1964826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.42,238.00*76
2025-01-16T15:28:43.1963160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.25,238.08*76
2025-01-16T15:28:44.1961980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,238.23*76
2025-01-16T15:28:45.1959417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.08,238.37*7B
2025-01-16T15:28:46.1957132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.41,238.44*5A
2025-01-16T15:28:47.1956007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.48,238.40*55
2025-01-16T15:28:48.1977182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.29,238.24*55
2025-01-16T15:28:49.1975293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.95,238.10*56
2025-01-16T15:28:50.2049758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.67,238.11*5E
2025-01-16T15:28:51.2048429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.51,238.19*57
2025-01-16T15:28:52.2046681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.51,238.19*57
2025-01-16T15:28:53.2045496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.72,238.11*5C
2025-01-16T15:28:54.2042829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.18,238.09*5E
2025-01-16T15:28:55.2040929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.73,238.12*50
2025-01-16T15:28:56.2007018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.03,238.04*5B
2025-01-16T15:28:57.2005246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.97,237.85*53
2025-01-16T15:28:58.2003900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.62,237.68*55
2025-01-16T15:28:59.2000910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.08,237.61*5F
2025-01-16T15:29:00.2000043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.38,237.70*73
2025-01-16T15:29:01.2015629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.27,237.97*54
2025-01-16T15:29:02.2013581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.56,238.33*5B
2025-01-16T15:29:03.2013075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.46,238.47*72
2025-01-16T15:29:04.1983508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.07,238.29*7D
2025-01-16T15:29:05.2007851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.59,237.98*5D
2025-01-16T15:29:06.2006183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.41,237.72*54
2025-01-16T15:29:07.2051690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.14,237.51*5F
2025-01-16T15:29:08.2050557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.66,237.40*51
2025-01-16T15:29:09.2049488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.78,237.44*55
2025-01-16T15:29:10.2046369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.37,237.54*56
2025-01-16T15:29:11.2045002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.62,237.63*7A
2025-01-16T15:29:12.2076778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.84,237.72*70
2025-01-16T15:29:13.1977189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.17,237.82*72
2025-01-16T15:29:14.1976141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.38,237.96*50
2025-01-16T15:29:15.1974093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.76,238.09*7C
2025-01-16T15:29:16.2029373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.90,238.10*7D
2025-01-16T15:29:17.2025912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.59,237.97*78
2025-01-16T15:29:18.2024240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.31,237.87*5C
2025-01-16T15:29:19.2023368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.58,237.91*50
2025-01-16T15:29:20.2068103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.60,237.95*5D
2025-01-16T15:29:21.2066544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.88,237.88*5A
2025-01-16T15:29:22.2064455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.56,237.76*51
2025-01-16T15:29:23.1955789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.05,237.70*50
2025-01-16T15:29:24.1953308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.58,237.65*5B
2025-01-16T15:29:25.1951704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.10,237.67*52
2025-01-16T15:29:26.1949759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.56,237.75*50
2025-01-16T15:29:27.1947735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.01,237.84*71
2025-01-16T15:29:28.1945564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.38,237.97*73
2025-01-16T15:29:29.1943408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.49,238.04*71
2025-01-16T15:29:30.1941798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.19,237.98*72
2025-01-16T15:29:31.1939784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.49,237.85*5B
2025-01-16T15:29:32.1937938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.38,237.79*50
2025-01-16T15:29:33.1934905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.13,237.87*57
2025-01-16T15:29:34.1933704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.37,238.01*5D
2025-01-16T15:29:35.1932081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.99,238.10*5B
2025-01-16T15:29:36.2023869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.31,238.07*52
2025-01-16T15:29:37.2051844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.68,237.96*50
2025-01-16T15:29:38.2049729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.33,237.90*51
2025-01-16T15:29:39.2035787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.33,237.88*53
2025-01-16T15:29:40.1919851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.69,237.88*58
2025-01-16T15:29:41.1958653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.25,237.95*51
2025-01-16T15:29:42.1956698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.69,238.03*7B
2025-01-16T15:29:43.1954533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.73,237.98*5F
2025-01-16T15:29:44.1952391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.41,237.78*5E
2025-01-16T15:29:45.1950469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.98,237.67*58
2025-01-16T15:29:46.1976984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.72,237.77*73
2025-01-16T15:29:47.1974939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.56,238.01*71
2025-01-16T15:29:48.1974220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.31,238.25*75
2025-01-16T15:29:49.1971989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.04,238.44*5F
2025-01-16T15:29:50.1970098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.15,238.53*71
2025-01-16T15:29:51.1968390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.01,238.52*72
2025-01-16T15:29:52.1966071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.72,238.46*5C
2025-01-16T15:29:53.1981510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.84,238.29*58
2025-01-16T15:29:54.1981995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.77,237.92*58
2025-01-16T15:29:55.1978170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.09,237.56*5C
2025-01-16T15:29:56.1976929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.90,237.49*54
2025-01-16T15:29:57.1975463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.38,237.68*78
2025-01-16T15:29:58.1972769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.47,238.01*7E
2025-01-16T15:29:59.1970087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.25,238.35*77
2025-01-16T15:30:00.1969675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.92,238.58*59
2025-01-16T15:30:01.1967625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.57,238.67*74
2025-01-16T15:30:02.1964991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.40,238.70*76
2025-01-16T15:30:03.1992656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.46,238.66*75
2025-01-16T15:30:04.1990677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,238.57*51
2025-01-16T15:30:05.1988249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.06,238.41*58
2025-01-16T15:30:06.2022226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.97,238.23*56
2025-01-16T15:30:07.1944707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.34,238.15*5A
2025-01-16T15:30:08.1942733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.09,238.14*59
2025-01-16T15:30:09.1940631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.40,238.14*5F
2025-01-16T15:30:10.1939111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.44,238.18*50
2025-01-16T15:30:11.2020628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.40,238.25*5E
2025-01-16T15:30:12.2018522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.47,238.29*7E
2025-01-16T15:30:13.2016574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.91,238.24*79
2025-01-16T15:30:14.2014660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.73,238.15*75
2025-01-16T15:30:15.2049747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.04,238.12*58
2025-01-16T15:30:16.2045959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.99,238.16*72
2025-01-16T15:30:17.2045454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.55,238.16*74
2025-01-16T15:30:18.2042270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.48,238.16*7C
2025-01-16T15:30:19.2041350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.12,238.26*59
2025-01-16T15:30:20.2039953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.01,238.48*5A
2025-01-16T15:30:21.2036518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.24,238.71*57
2025-01-16T15:30:22.2034733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.37,238.68*54
2025-01-16T15:30:23.2033864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.32,238.43*58
2025-01-16T15:30:24.2031757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.30,238.15*5B
2025-01-16T15:30:25.2029214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.38,237.90*51
2025-01-16T15:30:26.2027682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.56,237.71*56
2025-01-16T15:30:27.2025202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.79,237.66*5B
2025-01-16T15:30:28.2022314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.86,237.70*73
2025-01-16T15:30:29.2021759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.51,237.83*74
2025-01-16T15:30:30.2019998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.67,238.09*76
2025-01-16T15:30:31.2017853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.35,238.42*58
2025-01-16T15:30:32.2016292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.10,238.68*53
2025-01-16T15:30:33.2031253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.21,238.72*75
2025-01-16T15:30:34.2028215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.58,238.61*76
2025-01-16T15:30:35.2026939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.58,238.46*5A
2025-01-16T15:30:36.2025667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.81,238.28*5A
2025-01-16T15:30:37.2022311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.81,238.09*5D
2025-01-16T15:30:38.2020746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.49,237.85*58
2025-01-16T15:30:39.2018931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.73,237.62*55
2025-01-16T15:30:40.2016393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.30,237.51*55
2025-01-16T15:30:41.2014991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.19,237.56*73
2025-01-16T15:30:42.2012691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.61,237.74*76
2025-01-16T15:30:43.2010850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.99,238.04*59
2025-01-16T15:30:44.2036274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,2.07,238.31*5C
2025-01-16T15:30:45.2034029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,2.24,238.50*55
2025-01-16T15:30:46.2070427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.49,238.52*7F
2025-01-16T15:30:47.1952814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.14,238.33*7A
2025-01-16T15:30:48.2065412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.40,238.07*5B
2025-01-16T15:30:49.2064300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.75,237.82*5C
2025-01-16T15:30:50.2011030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.52,237.60*5B
2025-01-16T15:30:51.2027872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.53,237.52*56
2025-01-16T15:30:52.2026844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.89,237.57*5B
2025-01-16T15:30:53.2025107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.89,237.73*7F
2025-01-16T15:30:54.2021723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.82,237.87*7F
2025-01-16T15:30:55.2021065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.09,237.98*5B
2025-01-16T15:30:56.2046658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.70,238.11*7F
2025-01-16T15:30:57.2045939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.91,238.21*7C
2025-01-16T15:30:58.2043334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.85,238.20*70
2025-01-16T15:30:59.2042150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.39,238.10*78
2025-01-16T15:31:00.2004825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.70,238.06*56
2025-01-16T15:31:01.2003427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.94,238.04*7B
2025-01-16T15:31:02.2001481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.61,238.02*59
2025-01-16T15:31:03.2040265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.59,238.01*52
2025-01-16T15:31:04.2037926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.22,238.06*55
2025-01-16T15:31:05.2035331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.93,238.18*5B
2025-01-16T15:31:06.2034346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.74,238.25*5B
2025-01-16T15:31:07.2052739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.31,238.29*78
2025-01-16T15:31:08.1959794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,238.45*73
2025-01-16T15:31:09.1957326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.58,238.63*7D
2025-01-16T15:31:10.1955232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.21,238.60*72
2025-01-16T15:31:11.1952676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.81,238.44*77
2025-01-16T15:31:12.1950295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.61,238.36*5D
2025-01-16T15:31:13.1972952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.23,238.39*5F
2025-01-16T15:31:14.2007986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.19,238.48*58
2025-01-16T15:31:15.2006007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.14,238.55*77
2025-01-16T15:31:16.2004730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.21,238.64*5A
2025-01-16T15:31:17.2002764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.90,238.75*56
2025-01-16T15:31:18.2000151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.20,238.84*78
2025-01-16T15:31:19.1998609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.63,238.92*7D
2025-01-16T15:31:20.1996402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.29,239.06*50
2025-01-16T15:31:21.1993435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.64,239.13*74
2025-01-16T15:31:22.2038401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.66,239.00*5B
2025-01-16T15:31:23.2060116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.24,238.81*5D
2025-01-16T15:31:24.2059092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.28,238.75*57
2025-01-16T15:31:25.1933083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.88,238.82*56
2025-01-16T15:31:26.2055615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.25,238.81*58
2025-01-16T15:31:27.2053435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.64,238.75*5A
2025-01-16T15:31:28.2052066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.26,238.77*74
2025-01-16T15:31:29.2049345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.08,238.90*5A
2025-01-16T15:31:30.2046898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.07,239.01*58
2025-01-16T15:31:31.2045164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.35,239.06*54
2025-01-16T15:31:32.2043660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.99,239.10*71
2025-01-16T15:31:33.2041494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.75,239.18*5E
2025-01-16T15:31:34.2039518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.15,239.22*56
2025-01-16T15:31:35.2037438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.96,239.13*5C
2025-01-16T15:31:36.2035317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.54,238.97*57
2025-01-16T15:31:37.2062895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.19,238.82*53
2025-01-16T15:31:38.2059559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.94,238.78*5B
2025-01-16T15:31:39.2057567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.72,238.81*51
2025-01-16T15:31:40.2055898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.53,238.83*74
2025-01-16T15:31:41.1943137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.43,238.82*7D
2025-01-16T15:31:42.2025136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.56,238.88*7B
2025-01-16T15:31:43.2023616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.79,238.95*73
2025-01-16T15:31:44.2022261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.96,238.95*59
2025-01-16T15:31:45.2019734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.12,238.95*59
2025-01-16T15:31:46.2018339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.29,239.04*55
2025-01-16T15:31:47.2015621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.32,239.10*5B
2025-01-16T15:31:48.2014107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.13,238.97*50
2025-01-16T15:31:49.2012608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.85,238.72*51
2025-01-16T15:31:50.2043312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.68,238.53*54
2025-01-16T15:31:51.2041066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.79,238.48*58
2025-01-16T15:31:52.2039540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.06,238.48*7C
2025-01-16T15:31:53.2026099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.45,238.44*7A
2025-01-16T15:31:54.2024043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.80,238.44*75
2025-01-16T15:31:55.2021941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.73,238.46*5A
2025-01-16T15:31:56.2019667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.23,238.48*5F
2025-01-16T15:31:57.1939672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.66,238.52*5A
2025-01-16T15:31:58.1938594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.32,238.59*55
2025-01-16T15:31:59.1936443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.23,238.56*54
2025-01-16T15:32:00.1934449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.27,238.33*5E
2025-01-16T15:32:01.1932007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.40,238.00*5C
2025-01-16T15:32:02.1930382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.70,237.78*5E
2025-01-16T15:32:03.1953417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.17,237.74*5D
2025-01-16T15:32:04.2009691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.61,237.86*7C
2025-01-16T15:32:05.2008124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.84,237.97*7C
2025-01-16T15:32:06.2006001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.79,238.01*74
2025-01-16T15:32:07.2004836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.52,237.99*56
2025-01-16T15:32:08.2001073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.12,238.01*5F
2025-01-16T15:32:09.1999868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.70,238.04*5A
2025-01-16T15:32:10.1998349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.24,237.98*50
2025-01-16T15:32:11.1995648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.04,237.80*71
2025-01-16T15:32:12.2019309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.24,237.59*5C
2025-01-16T15:32:13.2017940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.08,237.44*56
2025-01-16T15:32:14.2070860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.90,237.43*5D
2025-01-16T15:32:15.1949070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.10,237.60*7A
2025-01-16T15:32:16.1994660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.53,237.82*70
2025-01-16T15:32:17.1992754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.66,237.93*75
2025-01-16T15:32:18.1990747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.17,237.98*52
2025-01-16T15:32:19.1987563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.28,238.04*58
2025-01-16T15:32:20.2018551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.71,238.06*52
2025-01-16T15:32:21.2015097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.10,237.93*58
2025-01-16T15:32:22.2014496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.35,237.83*72
2025-01-16T15:32:23.2012827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.48,237.90*70
2025-01-16T15:32:24.2009384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.41,238.02*5E
2025-01-16T15:32:25.2008346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.14,238.08*57
2025-01-16T15:32:26.2006318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.92,238.07*50
2025-01-16T15:32:27.2003530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.97,238.05*5A
2025-01-16T15:32:28.2001937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.24,237.99*57
2025-01-16T15:32:29.2034131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.48,237.95*59
2025-01-16T15:32:30.2031345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.44,237.99*51
2025-01-16T15:32:31.2029650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.00,238.04*53
2025-01-16T15:32:32.1942471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.38,238.08*58
2025-01-16T15:32:33.1975671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.04,238.16*5E
2025-01-16T15:32:34.1972668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.20,238.21*5D
2025-01-16T15:32:35.1970429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.64,238.18*56
2025-01-16T15:32:36.1969404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.09,238.12*56
2025-01-16T15:32:37.1967581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.30,238.01*5D
2025-01-16T15:32:38.1965718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.19,237.93*5E
2025-01-16T15:32:39.2017155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.08,238.04*5C
2025-01-16T15:32:40.2015434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.24,238.21*5B
2025-01-16T15:32:41.2012060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.56,238.24*5B
2025-01-16T15:32:42.2011562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.76,238.19*54
2025-01-16T15:32:43.2008914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.63,238.21*58
2025-01-16T15:32:44.2040872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.08,238.36*55
2025-01-16T15:32:45.2040008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.33,238.63*5C
2025-01-16T15:32:46.2059497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.20,239.01*77
2025-01-16T15:32:47.2058001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.21,239.39*79
2025-01-16T15:32:48.2055539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.32,239.72*5F
2025-01-16T15:32:49.1927996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.04,240.02*54
2025-01-16T15:32:50.2082643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.52,240.42*5A
2025-01-16T15:32:51.1962590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.56,241.03*57
2025-01-16T15:32:52.1959984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.18,241.78*52
2025-01-16T15:32:53.1957858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.67,242.48*58
2025-01-16T15:32:54.1956021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.51,243.06*53
2025-01-16T15:32:55.1954708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.92,243.68*52
2025-01-16T15:32:56.1952988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.57,244.50*53
2025-01-16T15:32:57.1996726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.97,245.42*53
2025-01-16T15:32:58.1994389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.79,246.25*5D
2025-01-16T15:32:59.1992749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.24,246.98*57
2025-01-16T15:33:00.1990346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.87,247.78*53
2025-01-16T15:33:01.1988775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.04,248.74*5F
2025-01-16T15:33:02.1986360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.57,249.88*5C
2025-01-16T15:33:03.2013826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.83,250.94*53
2025-01-16T15:33:04.2011710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.50,251.79*53
2025-01-16T15:33:05.2042361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.86,252.67*5A
2025-01-16T15:33:06.2039372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.36,253.75*5D
2025-01-16T15:33:07.2037831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.35,254.98*55
2025-01-16T15:33:08.2055002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.82,256.19*55
2025-01-16T15:33:09.2052397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.48,257.28*52
2025-01-16T15:33:10.2050260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.01,258.34*5F
2025-01-16T15:33:11.2048756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.15,259.46*5B
2025-01-16T15:33:12.2046113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.93,260.67*5C
2025-01-16T15:33:13.2043507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.62,261.97*5D
2025-01-16T15:33:14.2041548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.38,263.16*5B
2025-01-16T15:33:15.2040336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.29,264.20*5E
2025-01-16T15:33:16.2037417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.30,265.18*5B
2025-01-16T15:33:17.2059238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.29,266.25*51
2025-01-16T15:33:18.1970920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.31,267.49*5F
2025-01-16T15:33:19.1967876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.46,268.84*7E
2025-01-16T15:33:20.1967117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.70,270.12*7C
2025-01-16T15:33:21.1964016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.85,271.37*73
2025-01-16T15:33:22.1962682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.70,272.64*7C
2025-01-16T15:33:23.2006348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.26,274.02*5B
2025-01-16T15:33:24.2004614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.78,275.42*5F
2025-01-16T15:33:25.2002474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.64,276.73*5C
2025-01-16T15:33:26.2000099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.98,277.86*5F
2025-01-16T15:33:27.1998803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.54,278.79*50
2025-01-16T15:33:28.1995747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.01,279.71*5B
2025-01-16T15:33:29.1994116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.30,280.82*5E
2025-01-16T15:33:30.1992649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.33,282.07*74
2025-01-16T15:33:31.1990679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.02,283.28*7B
2025-01-16T15:33:32.1988039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.57,284.47*77
2025-01-16T15:33:33.1986077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.24,285.75*76
2025-01-16T15:33:34.1984108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.05,287.02*73
2025-01-16T15:33:35.1982133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.90,288.20*5E
2025-01-16T15:33:36.1980445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.84,289.38*57
2025-01-16T15:33:37.1979113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.87,290.59*57
2025-01-16T15:33:38.1976089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.97,291.71*52
2025-01-16T15:33:39.2020310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.17,292.77*58
2025-01-16T15:33:40.2016878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.62,293.89*55
2025-01-16T15:33:41.1952435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.15,294.97*51
2025-01-16T15:33:42.1950726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.41,296.00*75
2025-01-16T15:33:43.2104244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.22,297.05*70
2025-01-16T15:33:44.1946555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.68,298.06*58
2025-01-16T15:33:45.1944126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.21,298.99*54
2025-01-16T15:33:46.1942028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.07,299.99*56
2025-01-16T15:33:47.1939795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.10,301.19*52
2025-01-16T15:33:48.2004141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.03,302.44*5A
2025-01-16T15:33:49.2001957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.81,303.51*55
2025-01-16T15:33:50.1999685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.63,304.40*55
2025-01-16T15:33:51.1998240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.77,305.28*59
2025-01-16T15:33:52.1996057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.24,306.25*5A
2025-01-16T15:33:53.1992783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.75,307.31*55
2025-01-16T15:33:54.1991131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.96,308.31*53
2025-01-16T15:33:55.1990155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.82,309.21*56
2025-01-16T15:33:56.1987390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.52,310.06*57
2025-01-16T15:33:57.1986439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.31,310.93*71
2025-01-16T15:33:58.1984994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.31,311.79*5D
2025-01-16T15:33:59.1981885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.46,312.64*5C
2025-01-16T15:34:00.1980150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.56,313.57*53
2025-01-16T15:34:01.1977315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.38,314.59*54
2025-01-16T15:34:02.1975423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.94,315.56*56
2025-01-16T15:34:03.1973625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.49,316.38*57
2025-01-16T15:34:04.1972060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.29,317.10*5D
2025-01-16T15:34:05.1992722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.56,317.79*59
2025-01-16T15:34:06.1989324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.18,318.47*73
2025-01-16T15:34:07.1988853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.82,319.14*7B
2025-01-16T15:34:08.1985743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.17,319.83*7E
2025-01-16T15:34:09.1983496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.08,320.52*77
2025-01-16T15:34:10.1982917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.64,321.18*58
2025-01-16T15:34:11.1980881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.14,321.78*5F
2025-01-16T15:34:12.1978637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.89,322.42*59
2025-01-16T15:34:13.1975626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.94,323.14*50
2025-01-16T15:34:14.1973797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.04,323.77*50
2025-01-16T15:34:15.2039092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.98,324.30*5C
2025-01-16T15:34:16.2037091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.83,324.85*7E
2025-01-16T15:34:17.2035018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.69,325.42*7A
2025-01-16T15:34:18.2033393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.69,325.87*7F
2025-01-16T15:34:19.2031357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.92,326.20*7D
2025-01-16T15:34:20.2029107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.35,326.52*76
2025-01-16T15:34:21.2027236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.73,326.95*58
2025-01-16T15:34:22.2025671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.80,327.48*53
2025-01-16T15:34:23.2022159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.57,328.04*5D
2025-01-16T15:34:24.2020888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.18,328.49*5D
2025-01-16T15:34:25.2019136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.77,328.86*52
2025-01-16T15:34:26.2015875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.47,329.26*56
2025-01-16T15:34:27.2015434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.45,329.73*5B
2025-01-16T15:34:28.2012362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.64,330.14*55
2025-01-16T15:34:29.2010939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.82,330.41*5F
2025-01-16T15:34:30.2068872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.93,330.56*74
2025-01-16T15:34:31.2067360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.12,330.74*55
2025-01-16T15:34:32.2098745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.51,331.00*55
2025-01-16T15:34:33.2015157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.91,331.37*59
2025-01-16T15:34:34.2012735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.96,331.78*5F
2025-01-16T15:34:35.2010341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.51,332.16*50
2025-01-16T15:34:36.2009330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.80,332.43*5F
2025-01-16T15:34:37.2007748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.28,332.64*52
2025-01-16T15:34:38.2023728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.17,332.87*53
2025-01-16T15:34:39.2020754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.35,333.12*5F
2025-01-16T15:34:40.2019028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.52,333.38*54
2025-01-16T15:34:41.2016961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.63,333.64*52
2025-01-16T15:34:42.2016142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.96,333.93*55
2025-01-16T15:34:43.2013971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.50,334.21*5D
2025-01-16T15:34:44.2010544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.89,334.38*5D
2025-01-16T15:34:45.2008832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.05,334.52*7E
2025-01-16T15:34:46.2008670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.02,334.72*7E
2025-01-16T15:34:47.2004936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.71,334.97*77
2025-01-16T15:34:48.2003768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.10,335.23*59
2025-01-16T15:34:49.2029499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.39,335.48*5F
2025-01-16T15:34:50.2061688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.13,335.73*7F
2025-01-16T15:34:51.2060193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.27,335.93*79
2025-01-16T15:34:52.2058170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.03,336.06*57
2025-01-16T15:34:53.2056194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.69,336.25*5A
2025-01-16T15:34:54.2054414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.40,336.56*52
2025-01-16T15:34:55.2051896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.73,336.90*5E
2025-01-16T15:34:56.2050000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.64,337.18*5D
2025-01-16T15:34:57.2048258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.42,337.33*54
2025-01-16T15:34:58.2046314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.33,337.38*5A
2025-01-16T15:34:59.2043301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.33,337.45*51
2025-01-16T15:35:00.2042633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.29,337.61*54
2025-01-16T15:35:01.2038787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.16,337.85*5D
2025-01-16T15:35:02.2038203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.90,338.16*54
2025-01-16T15:35:03.2035723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.50,338.44*5D
2025-01-16T15:35:04.2034289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.29,338.62*57
2025-01-16T15:35:05.2030855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.49,338.70*55
2025-01-16T15:35:06.2030014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.90,338.81*59
2025-01-16T15:35:07.2027476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.26,339.07*5E
2025-01-16T15:35:08.2026215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.47,339.43*56
2025-01-16T15:35:09.2024622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.45,339.82*55
2025-01-16T15:35:10.2022767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.09,340.16*52
2025-01-16T15:35:11.2020374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.53,340.33*56
2025-01-16T15:35:12.2018840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.24,340.38*75
2025-01-16T15:35:13.2015446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.46,340.38*72
2025-01-16T15:35:14.2014556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.08,340.40*72
2025-01-16T15:35:15.2012468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.70,340.43*54
2025-01-16T15:35:16.2010108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.03,340.52*52
2025-01-16T15:35:17.2007993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.94,340.72*5B
2025-01-16T15:35:18.2006458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.57,341.05*5F
2025-01-16T15:35:19.2022160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.12,341.42*5C
2025-01-16T15:35:20.2020575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.64,341.67*7D
2025-01-16T15:35:21.2057534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.13,341.78*5A
2025-01-16T15:35:22.2054401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.27,341.87*71
2025-01-16T15:35:23.1939704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.26,342.08*71
2025-01-16T15:35:24.1937551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.23,342.36*5C
2025-01-16T15:35:25.2091397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.87,342.47*5B
2025-01-16T15:35:26.2090684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.30,342.43*54
2025-01-16T15:35:27.2088485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.61,342.46*71
2025-01-16T15:35:28.2086009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.03,342.60*52
2025-01-16T15:35:29.1953713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.44,342.79*5D
2025-01-16T15:35:30.1953179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.45,342.96*50
2025-01-16T15:35:31.1951018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.90,343.21*5B
2025-01-16T15:35:32.1948693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.98,343.53*57
2025-01-16T15:35:33.2103485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.06,343.78*5F
2025-01-16T15:35:34.2005457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.53,343.87*76
2025-01-16T15:35:35.2004003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.65,343.90*7F
2025-01-16T15:35:36.2057893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.28,343.94*79
2025-01-16T15:35:37.2046844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.43,344.04*50
2025-01-16T15:35:38.2044673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.20,344.20*58
2025-01-16T15:35:39.2042969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.78,344.42*5E
2025-01-16T15:35:40.2040702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.10,344.60*5E
2025-01-16T15:35:41.1942958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.17,344.69*5A
2025-01-16T15:35:42.2030976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.03,344.84*70
2025-01-16T15:35:43.1976937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.52,345.04*79
2025-01-16T15:35:44.1973779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.75,345.24*7D
2025-01-16T15:35:45.1972430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.13,345.41*53
2025-01-16T15:35:46.1970360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.17,345.58*7F
2025-01-16T15:35:47.1968461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.21,345.70*76
2025-01-16T15:35:48.1966558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.08,345.78*70
2025-01-16T15:35:49.1964712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.31,345.84*5D
2025-01-16T15:35:50.1961430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.12,345.94*5C
2025-01-16T15:35:51.1960110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.04,346.03*51
2025-01-16T15:35:52.2027350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.55,346.09*5D
2025-01-16T15:35:53.2025561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.42,346.18*5D
2025-01-16T15:35:54.2022186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.75,346.39*5D
2025-01-16T15:35:55.1982771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.84,346.73*55
2025-01-16T15:35:56.2008501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.02,347.05*7C
2025-01-16T15:35:57.2030846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.65,347.26*7A
2025-01-16T15:35:58.2056639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.95,347.37*74
2025-01-16T15:35:59.2014552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.82,347.36*74
2025-01-16T15:36:00.2012819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.06,347.27*7D
2025-01-16T15:36:01.2009741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.23,347.21*56
2025-01-16T15:36:02.2031721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.40,347.27*73
2025-01-16T15:36:03.2006829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.89,347.38*5E
2025-01-16T15:36:04.2004758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.66,347.55*53
2025-01-16T15:36:05.2002768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.92,347.82*54
2025-01-16T15:36:06.2000885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.85,348.06*5B
2025-01-16T15:36:07.1998989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.23,348.24*70
2025-01-16T15:36:08.1996642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.78,348.44*71
2025-01-16T15:36:09.1994824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.66,348.67*5E
2025-01-16T15:36:10.1992974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.17,348.77*58
2025-01-16T15:36:11.1990629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,348.64*71
2025-01-16T15:36:12.1988642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.05,348.46*5F
2025-01-16T15:36:13.1986714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.66,348.41*5C
2025-01-16T15:36:14.2037825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.12,348.54*5B
2025-01-16T15:36:15.2036112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.28,348.80*5C
2025-01-16T15:36:16.2052302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.93,349.07*50
2025-01-16T15:36:17.2050060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.14,349.32*5D
2025-01-16T15:36:18.2048166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.24,349.57*56
2025-01-16T15:36:19.2045956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.47,349.70*7F
2025-01-16T15:36:20.2043939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.78,349.67*7C
2025-01-16T15:36:21.1953101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.48,349.61*56
2025-01-16T15:36:22.1999006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.29,349.61*7E
2025-01-16T15:36:23.1996120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.24,349.65*57
2025-01-16T15:36:24.1994256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.13,349.77*58
2025-01-16T15:36:25.1993392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.57,349.92*5A
2025-01-16T15:36:26.1991432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.24,350.01*5D
2025-01-16T15:36:27.1988616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.47,350.13*55
2025-01-16T15:36:28.1986649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.81,350.37*5F
2025-01-16T15:36:29.1985480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.25,350.56*57
2025-01-16T15:36:30.2023614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.29,350.63*77
2025-01-16T15:36:31.1934180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.55,350.69*70
2025-01-16T15:36:32.2088250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.46,350.73*79
2025-01-16T15:36:33.2086195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.04,350.75*52
2025-01-16T15:36:34.2083191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.87,350.74*5A
2025-01-16T15:36:35.2081219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.74,350.78*55
2025-01-16T15:36:36.2080567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.28,350.91*55
2025-01-16T15:36:37.2078805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.31,351.11*56
2025-01-16T15:36:38.2076534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.93,351.30*54
2025-01-16T15:36:39.2106865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.40,351.47*54
2025-01-16T15:36:40.2104721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.81,351.58*56
2025-01-16T15:36:41.2103295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.21,351.60*52
2025-01-16T15:36:42.2101159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.25,351.57*51
2025-01-16T15:36:43.1970814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.40,351.52*50
2025-01-16T15:36:44.2038080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.19,351.54*73
2025-01-16T15:36:45.2015026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.33,351.75*52
2025-01-16T15:36:46.2013433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.98,352.05*50
2025-01-16T15:36:47.2034054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.48,352.27*5A
2025-01-16T15:36:48.2032264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.54,352.26*57
2025-01-16T15:36:49.1973645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.30,352.10*57
2025-01-16T15:36:50.1972015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.24,352.07*54
2025-01-16T15:36:51.1968563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.47,352.20*53
2025-01-16T15:36:52.1967435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.62,352.32*50
2025-01-16T15:36:53.1965993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.41,352.34*5D
2025-01-16T15:36:54.1992444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.82,352.38*57
2025-01-16T15:36:55.1990716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.21,352.62*52
2025-01-16T15:36:56.1988920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.11,352.92*70
2025-01-16T15:36:57.1986763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.24,353.06*79
2025-01-16T15:36:58.1985523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.19,353.03*71
2025-01-16T15:36:59.2022702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.17,353.01*50
2025-01-16T15:37:00.2020823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.76,353.02*77
2025-01-16T15:37:01.2018886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.26,353.06*79
2025-01-16T15:37:02.2016358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.56,353.11*55
2025-01-16T15:37:03.2014068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.72,353.13*55
2025-01-16T15:37:04.2012101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.81,353.15*52
2025-01-16T15:37:05.2087698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.87,353.26*5A
2025-01-16T15:37:06.2086363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.77,353.49*50
2025-01-16T15:37:07.1976447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.33,353.73*53
2025-01-16T15:37:08.1974859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.41,353.86*5E
2025-01-16T15:37:09.1972077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.46,353.94*73
2025-01-16T15:37:10.1969674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.78,354.02*5A
2025-01-16T15:37:11.1968635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.57,354.12*7C
2025-01-16T15:37:12.1990043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.09,354.25*72
2025-01-16T15:37:13.2026304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.41,354.29*5F
2025-01-16T15:37:14.2022994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.02,354.26*57
2025-01-16T15:37:15.2040948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.74,354.27*51
2025-01-16T15:37:16.2039948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.34,354.34*57
2025-01-16T15:37:17.2099337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.57,354.46*54
2025-01-16T15:37:18.2097312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.30,354.64*59
2025-01-16T15:37:19.2033606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.61,354.77*51
2025-01-16T15:37:20.2031132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.75,354.90*58
2025-01-16T15:37:21.2028674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.11,354.99*52
2025-01-16T15:37:22.2027247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.70,355.04*52
2025-01-16T15:37:23.2084334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.73,355.16*73
2025-01-16T15:37:24.2084028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.28,355.30*7B
2025-01-16T15:37:25.2081868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.32,355.41*57
2025-01-16T15:37:26.2079116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.78,355.53*5C
2025-01-16T15:37:27.2076894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.08,355.62*56
2025-01-16T15:37:28.2094439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.34,355.62*5F
2025-01-16T15:37:29.1968119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.68,355.56*5F
2025-01-16T15:37:30.2035611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.99,355.61*54
2025-01-16T15:37:31.2033501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.99,355.77*57
2025-01-16T15:37:32.2030931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.56,355.87*74
2025-01-16T15:37:33.2086603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.94,355.88*75
2025-01-16T15:37:34.2083875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.52,355.89*58
2025-01-16T15:37:35.1981335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.43,355.99*56
2025-01-16T15:37:36.1978476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.37,356.12*51
2025-01-16T15:37:37.1999019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.12,356.25*51
2025-01-16T15:37:38.1996649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.19,356.38*78
2025-01-16T15:37:39.1994736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.30,356.50*72
2025-01-16T15:37:40.1993082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.04,356.52*7F
2025-01-16T15:37:41.2021154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.44,356.48*5B
2025-01-16T15:37:42.2079220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.08,356.59*50
2025-01-16T15:37:43.2077690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.77,356.87*5D
2025-01-16T15:37:44.2074676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.11,357.03*53
2025-01-16T15:37:45.2073389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.05,356.98*55
2025-01-16T15:37:46.2097105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.86,356.87*7A
2025-01-16T15:37:47.2003279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.69,356.90*7F
2025-01-16T15:37:48.2000339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.42,356.94*58
2025-01-16T15:37:49.1999032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,356.90*5C
2025-01-16T15:37:50.1997133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.17,356.95*59
2025-01-16T15:37:51.1995074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.31,357.12*75
2025-01-16T15:37:52.1992762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.58,357.27*74
2025-01-16T15:37:53.2039373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.61,357.41*7D
2025-01-16T15:37:54.2036840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.27,357.59*7A
2025-01-16T15:37:55.2035454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.34,357.76*52
2025-01-16T15:37:56.2032117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.97,357.85*56
2025-01-16T15:37:57.1979302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.38,357.88*53
2025-01-16T15:37:58.1997653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.70,357.92*5B
2025-01-16T15:37:59.2019372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.99,357.99*7F
2025-01-16T15:38:00.2017907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.07,357.99*51
2025-01-16T15:38:01.2016315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.86,357.91*52
2025-01-16T15:38:02.2013719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.52,357.86*5B
2025-01-16T15:38:03.2011990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.14,357.81*59
2025-01-16T15:38:04.2010370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.79,357.75*5F
2025-01-16T15:38:05.2007924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.51,357.90*5F
2025-01-16T15:38:06.2005757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.29,358.30*5B
2025-01-16T15:38:07.2003456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.08,358.61*7C
2025-01-16T15:38:08.2001991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.64,358.63*70
2025-01-16T15:38:09.1998749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.82,358.60*7C
2025-01-16T15:38:10.1998109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.32,358.75*71
2025-01-16T15:38:11.1995361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.51,358.94*5F
2025-01-16T15:38:12.1993642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.20,358.92*53
2025-01-16T15:38:13.2044340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.58,358.68*5D
2025-01-16T15:38:14.2041126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.90,358.46*7F
2025-01-16T15:38:15.2040450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.45,358.55*76
2025-01-16T15:38:16.2056712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.90,358.83*59
2025-01-16T15:38:17.2053867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.60,358.98*53
2025-01-16T15:38:18.2051538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.42,358.96*51
2025-01-16T15:38:19.2050073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.02,358.94*72
2025-01-16T15:38:20.2047118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.04,359.09*7B
2025-01-16T15:38:21.1953091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.55,359.30*7A
2025-01-16T15:38:22.1951529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,1.59,359.42*79
2025-01-16T15:38:23.1949071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.06,359.44*7D
2025-01-16T15:38:24.1946650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.11,359.42*79
2025-01-16T15:38:25.2101557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.00,359.36*75
2025-01-16T15:38:26.2099140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.07,359.34*72
2025-01-16T15:38:27.2098301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.84,359.38*57
2025-01-16T15:38:28.2095820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.98,359.49*50
2025-01-16T15:38:29.2093345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.43,359.65*51
2025-01-16T15:38:30.2091730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.38,359.77*5B
2025-01-16T15:38:31.2025909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.25,359.77*52
2025-01-16T15:38:32.2023717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.72,359.73*77
2025-01-16T15:38:33.2059842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.33,359.79*7D
2025-01-16T15:38:34.2057022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.45,359.93*78
2025-01-16T15:38:35.2055603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.03,0.01*7C
2025-01-16T15:38:36.2054163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.10,359.96*79
2025-01-16T15:38:37.2063907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.08,359.87*5C
2025-01-16T15:38:38.2049452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.08,359.88*55
2025-01-16T15:38:39.2074859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.53,359.94*5E
2025-01-16T15:38:40.2072785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.26,359.90*5A
2025-01-16T15:38:41.2014645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.62,359.92*5B
2025-01-16T15:38:42.2011939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.07,0.11*5E
2025-01-16T15:38:43.2048836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.57,0.27*52
2025-01-16T15:38:44.2046458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.02,0.28*7F
2025-01-16T15:38:45.2043873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.55,0.24*71
2025-01-16T15:38:46.2038317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.73,0.33*7F
2025-01-16T15:38:47.2036325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.54,0.44*78
2025-01-16T15:38:48.2061760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.07,0.44*7E
2025-01-16T15:38:49.2079139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.52,0.38*71
2025-01-16T15:38:50.2076859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.15,0.34*7C
2025-01-16T15:38:51.2074972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.68,0.28*51
2025-01-16T15:38:52.2073634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.94,0.22*50
2025-01-16T15:38:53.2070237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.82,0.26*5A
2025-01-16T15:38:54.1942773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.37,0.42*5E
2025-01-16T15:38:55.2004453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.75,0.59*5D
2025-01-16T15:38:56.2023664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.19,0.62*5A
2025-01-16T15:38:57.2020584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.19,0.57*71
2025-01-16T15:38:58.2044863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.29,0.55*74
2025-01-16T15:38:59.2041749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.15,0.55*7C
2025-01-16T15:39:00.2040787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.11,0.49*5D
2025-01-16T15:39:01.1934412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.41,0.46*56
2025-01-16T15:39:02.1932494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.71,0.53*51
2025-01-16T15:39:03.1947528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.01,0.69*53
2025-01-16T15:39:04.1945745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.28,0.83*5B
2025-01-16T15:39:05.1993235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.29,0.87*5C
2025-01-16T15:39:06.1990590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.97,0.83*57
2025-01-16T15:39:07.2020289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.55,0.82*5B
2025-01-16T15:39:08.2018811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.32,0.81*54
2025-01-16T15:39:09.2035137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.33,0.78*5C
2025-01-16T15:39:10.2032240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.51,0.78*5D
2025-01-16T15:39:11.2030391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.60,0.82*58
2025-01-16T15:39:12.2028582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.45,0.81*5F
2025-01-16T15:39:13.1936541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.35,0.79*58
2025-01-16T15:39:14.1933106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.49,0.83*53
2025-01-16T15:39:15.2087569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.78,0.90*54
2025-01-16T15:39:16.2084668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.99,0.99*53
2025-01-16T15:39:17.2083816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.99,1.06*50
2025-01-16T15:39:18.2081440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.83,1.11*5D
2025-01-16T15:39:19.2079216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.57,1.11*52
2025-01-16T15:39:20.1951187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.42,1.04*50
2025-01-16T15:39:21.1950346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.53,0.95*5A
2025-01-16T15:39:22.1948338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.72,0.96*50
2025-01-16T15:39:23.1946106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.67,1.15*53
2025-01-16T15:39:24.1944433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.28,1.36*58
2025-01-16T15:39:25.1942350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.18,1.39*7D
2025-01-16T15:39:26.1939937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.23,1.28*7A
2025-01-16T15:39:27.1938417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.35,1.20*53
2025-01-16T15:39:28.2091416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.11,1.19*59
2025-01-16T15:39:29.2090581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.57,1.18*53
2025-01-16T15:39:30.2087389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.62,1.14*57
2025-01-16T15:39:31.2085100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.46,1.12*50
2025-01-16T15:39:32.2084306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.16,1.10*78
2025-01-16T15:39:33.2081622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.72,1.16*5F
2025-01-16T15:39:34.2079852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.31,1.32*5F
2025-01-16T15:39:35.2078360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.02,1.53*5C
2025-01-16T15:39:36.1971231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.32,1.63*79
2025-01-16T15:39:37.1968866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.71,1.59*75
2025-01-16T15:39:38.1999791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.78,1.57*5A
2025-01-16T15:39:39.1997675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.24,1.63*5F
2025-01-16T15:39:40.2033110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.70,1.65*5B
2025-01-16T15:39:41.2061349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.48,1.52*5C
2025-01-16T15:39:42.2059658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.86,1.36*55
2025-01-16T15:39:43.2057154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.09,1.37*71
2025-01-16T15:39:44.2055761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.15,1.41*7D
2025-01-16T15:39:45.2085222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.77,1.35*55
2025-01-16T15:39:46.1959135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.94,1.31*54
2025-01-16T15:39:47.1956521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.07,1.40*53
2025-01-16T15:39:48.1954462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.52,1.59*71
2025-01-16T15:39:49.1952270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.78,1.73*77
2025-01-16T15:39:50.1950749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.79,1.78*7B
2025-01-16T15:39:51.1948735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.56,1.82*71
2025-01-16T15:39:52.1947002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.11,1.92*71
2025-01-16T15:39:53.1945327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.50,2.00*58
2025-01-16T15:39:54.1942757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.11,1.89*50
2025-01-16T15:39:55.2097668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.64,1.63*7B
2025-01-16T15:39:56.1997847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.12,1.47*7F
2025-01-16T15:39:57.1994790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.38,1.44*71
2025-01-16T15:39:58.1993526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.23,1.43*54
2025-01-16T15:39:59.1990834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.53,1.45*5B
2025-01-16T15:40:00.1988592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.43,1.61*53
2025-01-16T15:40:01.1987533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.67,1.82*70
2025-01-16T15:40:02.1985767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,1.44,1.93*70
2025-01-16T15:40:03.1983305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,1.63,1.94*78
2025-01-16T15:40:04.1981344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.08,1.96*74
2025-01-16T15:40:05.1978931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.09,2.01*75
2025-01-16T15:40:06.1976352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.83,2.01*5F
2025-01-16T15:40:07.1975419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.43,1.90*70
2025-01-16T15:40:08.1974041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.84,1.69*76
2025-01-16T15:40:09.2048849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.24,1.48*70
2025-01-16T15:40:10.2033794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.58,1.42*5B
2025-01-16T15:40:11.2059775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.55,1.52*51
2025-01-16T15:40:12.2058185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.80,1.74*55
2025-01-16T15:40:13.1985544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.29,1.93*56
2025-01-16T15:40:14.2050708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.43,2.01*75
2025-01-16T15:40:15.2048489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,2.52,2.05*7F
2025-01-16T15:40:16.2046705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,2.57,1.98*78
2025-01-16T15:40:17.2044594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.60,1.73*78
2025-01-16T15:40:18.2042505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.13,1.48*5A
2025-01-16T15:40:19.2039638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.01,1.44*7E
2025-01-16T15:40:20.2038854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.28,1.57*5F
2025-01-16T15:40:21.2066998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.59,1.72*5B
2025-01-16T15:40:22.2063789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.06,1.82*5C
2025-01-16T15:40:23.2061846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.93,1.90*50
2025-01-16T15:40:24.2060227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.45,1.90*5B
2025-01-16T15:40:25.2059083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.94,1.78*79
2025-01-16T15:40:26.2057018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.64,1.63*7E
2025-01-16T15:40:27.2054667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.60,1.54*75
2025-01-16T15:40:28.2052665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.97,1.59*79
2025-01-16T15:40:29.2050623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.02,1.73*73
2025-01-16T15:40:30.2069109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.89,1.85*5B
2025-01-16T15:40:31.1943457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.52,1.91*5E
2025-01-16T15:40:32.2048927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.77,1.90*77
2025-01-16T15:40:33.2045794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.71,1.79*7D
2025-01-16T15:40:34.2043827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.48,1.63*75
2025-01-16T15:40:35.2042773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.26,1.54*59
2025-01-16T15:40:36.2040905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.08,1.64*57
2025-01-16T15:40:37.1941106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.79,1.89*59
2025-01-16T15:40:38.1937855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.27,2.08*50
2025-01-16T15:40:39.1935655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.33,2.10*76
2025-01-16T15:40:40.2090052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.67,1.97*5C
2025-01-16T15:40:41.2021773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.32,1.93*5B
2025-01-16T15:40:42.2019435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.50,2.04*51
2025-01-16T15:40:43.2016856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.11,2.18*5E
2025-01-16T15:40:44.2015030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.20,2.25*52
2025-01-16T15:40:45.2014038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.92,2.26*5E
2025-01-16T15:40:46.2017129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.53,2.34*52
2025-01-16T15:40:47.2047741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.29,2.44*77
2025-01-16T15:40:48.2075223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.32,2.48*5E
2025-01-16T15:40:49.2007139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.55,2.55*52
2025-01-16T15:40:50.2025268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.70,2.65*53
2025-01-16T15:40:51.2021568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.67,2.72*50
2025-01-16T15:40:52.2020104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.68,2.83*50
2025-01-16T15:40:53.2018460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.76,2.97*5A
2025-01-16T15:40:54.2048117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.94,3.06*75
2025-01-16T15:40:55.2105291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.24,3.19*72
2025-01-16T15:40:56.1945816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.48,3.42*5A
2025-01-16T15:40:57.1944760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.28,3.59*5F
2025-01-16T15:40:58.1942901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.53,3.67*55
2025-01-16T15:40:59.1941038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.37,3.82*72
2025-01-16T15:41:00.1938440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.86,4.07*75
2025-01-16T15:41:01.1936992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.79,4.21*7E
2025-01-16T15:41:02.1934778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.37,4.24*7F
2025-01-16T15:41:03.2088606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.23,4.27*57
2025-01-16T15:41:04.2109468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.01,4.29*75
2025-01-16T15:41:05.2049721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.83,4.33*72
2025-01-16T15:41:06.2073473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.38,4.49*78
2025-01-16T15:41:07.1994897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.33,4.75*54
2025-01-16T15:41:08.1992118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.62,5.07*59
2025-01-16T15:41:09.1991147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.57,5.51*50
2025-01-16T15:41:10.1988824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.44,5.92*73
2025-01-16T15:41:11.2012491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.13,6.07*7F
2025-01-16T15:41:12.2064114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.27,5.96*53
2025-01-16T15:41:13.2104844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.69,5.83*55
2025-01-16T15:41:14.2102213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.42,5.90*76
2025-01-16T15:41:15.2101467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.58,6.16*57
2025-01-16T15:41:16.1942726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.20,6.48*58
2025-01-16T15:41:17.1941004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.06,6.83*59
2025-01-16T15:41:18.1961578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.35,7.13*50
2025-01-16T15:41:19.1995883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.40,7.26*79
2025-01-16T15:41:20.1994035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.41,7.31*58
2025-01-16T15:41:21.2013609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.69,7.40*5F
2025-01-16T15:41:22.2011974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.32,7.56*7F
2025-01-16T15:41:23.1947382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.28,7.84*55
2025-01-16T15:41:24.1945681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.67,8.22*50
2025-01-16T15:41:25.1943633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.77,8.57*5E
2025-01-16T15:41:26.1948070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.89,8.85*56
2025-01-16T15:41:27.2095640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.24,9.04*5F
2025-01-16T15:41:28.2093129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.50,9.16*75
2025-01-16T15:41:29.2091986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.33,9.33*77
2025-01-16T15:41:30.2090164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.80,9.59*72
2025-01-16T15:41:31.2087074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.24,9.90*55
2025-01-16T15:41:32.2085212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.05,10.20*41
2025-01-16T15:41:33.2084085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.01,10.45*48
2025-01-16T15:41:34.2081629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.27,10.68*69
2025-01-16T15:41:35.2079132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.65,10.97*65
2025-01-16T15:41:36.2077798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.93,11.34*60
2025-01-16T15:41:37.2076187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.86,11.69*6A
2025-01-16T15:41:38.2073311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.38,11.87*65
2025-01-16T15:41:39.1993493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.13,11.93*69
2025-01-16T15:41:40.1992167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.13,12.11*66
2025-01-16T15:41:41.2011074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.46,12.50*66
2025-01-16T15:41:42.2008629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.08,12.92*64
2025-01-16T15:41:43.2006840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.27,13.21*60
2025-01-16T15:41:44.2006536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.16,13.44*65
2025-01-16T15:41:45.2003915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.98,13.74*66
2025-01-16T15:41:46.2001413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,14.12*6B
2025-01-16T15:41:47.2032141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.72,14.55*69
2025-01-16T15:41:48.2029027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.60,14.90*6A
2025-01-16T15:41:49.2027730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.47,15.13*64
2025-01-16T15:41:50.2026038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.36,15.31*48
2025-01-16T15:41:51.2023842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.22,15.51*48
2025-01-16T15:41:52.2021877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.07,15.79*46
2025-01-16T15:41:53.2091907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.01,16.14*61
2025-01-16T15:41:54.1978676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.11,16.54*66
2025-01-16T15:41:55.1977657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.27,16.91*6B
2025-01-16T15:41:56.1975950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.42,17.18*6C
2025-01-16T15:41:57.2070267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.71,17.45*66
2025-01-16T15:41:58.2067486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.19,17.75*69
2025-01-16T15:41:59.2065505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.72,18.09*62
2025-01-16T15:42:00.2064680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.96,18.39*60
2025-01-16T15:42:01.2061455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.55,18.61*65
2025-01-16T15:42:02.2059475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.69,18.87*6C
2025-01-16T15:42:03.2058300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.14,19.26*45
2025-01-16T15:42:04.2055781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.64,19.69*4E
2025-01-16T15:42:05.2053770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.71,19.98*45
2025-01-16T15:42:06.2051497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.39,20.21*4C
2025-01-16T15:42:07.2049949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.22,20.52*67
2025-01-16T15:42:08.2048352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.81,20.89*64
2025-01-16T15:42:09.2046751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.14,21.15*62
2025-01-16T15:42:10.2045041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.26,21.31*4C
2025-01-16T15:42:11.1989988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.32,21.48*46
2025-01-16T15:42:12.1988329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.41,21.73*66
2025-01-16T15:42:13.1986355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.38,22.08*6D
2025-01-16T15:42:14.2096043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.98,22.45*60
2025-01-16T15:42:15.2036023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.26,22.79*6C
2025-01-16T15:42:16.2033624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.44,23.12*49
2025-01-16T15:42:17.2031342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.75,23.39*43
2025-01-16T15:42:18.2030030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.47,23.64*66
2025-01-16T15:42:19.2028115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.22,23.97*6C
2025-01-16T15:42:20.2025748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.89,24.37*66
2025-01-16T15:42:21.2023281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.18,24.70*66
2025-01-16T15:42:22.2078788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.04,24.88*65
2025-01-16T15:42:23.2076263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.84,25.02*6C
2025-01-16T15:42:24.2074448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.92,25.21*4C
2025-01-16T15:42:25.2073145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.17,25.37*4B
2025-01-16T15:42:26.2070259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.28,25.57*6B
2025-01-16T15:42:27.2068323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.07,25.94*66
2025-01-16T15:42:28.2066589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.55,26.44*6E
2025-01-16T15:42:29.1970771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.15,26.84*45
2025-01-16T15:42:30.1967666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.72,27.06*49
2025-01-16T15:42:31.1988928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.72,27.20*4C
2025-01-16T15:42:32.1985834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.09,27.35*4A
2025-01-16T15:42:33.2001998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.76,27.46*67
2025-01-16T15:42:34.1998496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.42,27.68*6A
2025-01-16T15:42:35.2016936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.67,28.12*6D
2025-01-16T15:42:36.2014772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.48,28.57*69
2025-01-16T15:42:37.2014192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.98,28.87*67
2025-01-16T15:42:38.2047650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.50,29.05*6A
2025-01-16T15:42:39.2044655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.24,29.23*68
2025-01-16T15:42:40.2087851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.22,29.43*6A
2025-01-16T15:42:41.2084708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.36,29.69*60
2025-01-16T15:42:42.2082852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.46,30.00*64
2025-01-16T15:42:43.2081406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.36,30.27*61
2025-01-16T15:42:44.1965547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.24,30.50*64
2025-01-16T15:42:45.1963104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.42,30.79*61
2025-01-16T15:42:46.2001353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,31.13*66
2025-01-16T15:42:47.2034684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.22,31.35*67
2025-01-16T15:42:48.2032695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.24,31.43*67
2025-01-16T15:42:49.2064978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.99,31.61*66
2025-01-16T15:42:50.2064331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.62,31.99*65
2025-01-16T15:42:51.2060833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.23,32.41*60
2025-01-16T15:42:52.2060145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.02,32.71*64
2025-01-16T15:42:53.2058062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.05,32.90*69
2025-01-16T15:42:54.2054834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.11,33.05*61
2025-01-16T15:42:55.2094659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.21,33.26*61
2025-01-16T15:42:56.2091499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.57,33.63*6A
2025-01-16T15:42:57.2090365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.10,34.11*63
2025-01-16T15:42:58.2087908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.38,34.47*6C
2025-01-16T15:42:59.2086442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.23,34.65*4C
2025-01-16T15:43:00.2083745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.99,34.87*45
2025-01-16T15:43:01.2082805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.97,35.26*68
2025-01-16T15:43:02.2079534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.97,35.62*68
2025-01-16T15:43:03.2108270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.67,35.76*68
2025-01-16T15:43:04.2107113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.10,35.73*48
2025-01-16T15:43:05.2105723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.34,35.82*6D
2025-01-16T15:43:06.2038611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.33,36.14*4B
2025-01-16T15:43:07.1973333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.00,36.54*6B
2025-01-16T15:43:08.1971026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.43,36.93*6E
2025-01-16T15:43:09.1968651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.88,37.30*62
2025-01-16T15:43:10.1967445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.24,37.63*66
2025-01-16T15:43:11.1965164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.33,37.95*6F
2025-01-16T15:43:12.2058747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.97,38.21*46
2025-01-16T15:43:13.2056936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.40,38.40*6B
2025-01-16T15:43:14.2055080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.10,38.56*6A
2025-01-16T15:43:15.2053233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.27,38.72*6E
2025-01-16T15:43:16.2072026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.74,38.91*63
2025-01-16T15:43:17.2068896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.26,39.20*6D
2025-01-16T15:43:18.2067809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.57,39.56*6F
2025-01-16T15:43:19.2065590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.53,39.90*6D
2025-01-16T15:43:20.2063716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.11,40.09*6B
2025-01-16T15:43:21.2061155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.47,40.20*61
2025-01-16T15:43:22.2060116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.12,40.47*4C
2025-01-16T15:43:23.1957582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.51,40.91*4C
2025-01-16T15:43:24.1956779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.66,41.35*49
2025-01-16T15:43:25.1954297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.62,41.66*42
2025-01-16T15:43:26.2108601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.59,41.78*66
2025-01-16T15:43:27.2105966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.45,41.68*6F
2025-01-16T15:43:28.2104131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.34,41.59*46
2025-01-16T15:43:29.2101895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.92,41.94*67
2025-01-16T15:43:30.2100625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-3.48,42.61*6E
2025-01-16T15:43:31.2098965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-4.02,43.15*61
2025-01-16T15:43:32.2096370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.16,43.34*61
2025-01-16T15:43:33.2094755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.40,43.48*40
2025-01-16T15:43:34.2092697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.45,43.79*6B
2025-01-16T15:43:35.2115259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.84,44.11*45
2025-01-16T15:43:36.1957875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,2.65,44.30*46
2025-01-16T15:43:37.1983157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,2.74,44.35*43
2025-01-16T15:43:38.1981647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.92,44.42*40
2025-01-16T15:43:39.1977870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.32,44.59*46
2025-01-16T15:43:40.2034780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.56,44.78*6E
2025-01-16T15:43:41.2032861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.23,45.02*68
2025-01-16T15:43:42.2029851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-4.27,45.47*65
2025-01-16T15:43:43.2028593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-4.32,46.02*66
2025-01-16T15:43:44.2026387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.19,46.45*60
2025-01-16T15:43:45.2097843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.13,46.69*46
2025-01-16T15:43:46.2096447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.13,46.80*6E
2025-01-16T15:43:47.2094133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,2.75,46.92*68
2025-01-16T15:43:48.2091401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,3.16,47.09*45
2025-01-16T15:43:49.2090839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,2.40,47.21*41
2025-01-16T15:43:50.2087463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.87,47.37*4B
2025-01-16T15:43:51.2086553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.88,47.70*60
2025-01-16T15:43:52.2083615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.34,48.08*60
2025-01-16T15:43:53.1990232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.19,48.42*68
2025-01-16T15:43:54.1988181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.21,48.68*67
2025-01-16T15:43:55.1986656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.48,48.85*6F
2025-01-16T15:43:56.2102300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.53,49.05*60
2025-01-16T15:43:57.2101318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.72,49.37*6C
2025-01-16T15:43:58.2100011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.04,49.70*6D
2025-01-16T15:43:59.2096750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.46,50.04*4B
2025-01-16T15:44:00.2095333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.75,50.36*4C
2025-01-16T15:44:01.2093650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.95,50.53*43
2025-01-16T15:44:02.2091035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.05,50.52*60
2025-01-16T15:44:03.2089093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.76,50.56*4D
2025-01-16T15:44:04.2088279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.02,50.85*6A
2025-01-16T15:44:05.2085309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.94,51.22*6B
2025-01-16T15:44:06.2083550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.65,51.47*61
2025-01-16T15:44:07.2081612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.18,51.72*61
2025-01-16T15:44:08.2114999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.50,52.12*67
2025-01-16T15:44:09.2113551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.49,52.57*68
2025-01-16T15:44:10.1982670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.06,52.94*63
2025-01-16T15:44:11.1979668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.27,53.22*66
2025-01-16T15:44:12.2050387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.03,53.34*48
2025-01-16T15:44:13.2048920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.39,53.38*67
2025-01-16T15:44:14.2047721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,2.12,53.51*60
2025-01-16T15:44:15.2045412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.80,53.72*43
2025-01-16T15:44:16.2043464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.87,53.93*4C
2025-01-16T15:44:17.2041639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.16,54.13*67
2025-01-16T15:44:18.2039466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.23,54.46*68
2025-01-16T15:44:19.2037184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.17,54.89*6C
2025-01-16T15:44:20.2035139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.61,55.24*61
2025-01-16T15:44:21.2033119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.35,55.48*6D
2025-01-16T15:44:22.2068534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.64,55.77*65
2025-01-16T15:44:23.2066459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.91,56.11*60
2025-01-16T15:44:24.2063223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.30,56.35*65
2025-01-16T15:44:25.2062538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.36,56.47*44
2025-01-16T15:44:26.2060283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.85,56.59*6F
2025-01-16T15:44:27.2058456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.78,56.76*69
2025-01-16T15:44:28.2056864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.14,56.98*45
2025-01-16T15:44:29.2054679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.72,57.33*63
2025-01-16T15:44:30.2052268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.36,57.70*67
2025-01-16T15:44:31.2050546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.48,57.96*69
2025-01-16T15:44:32.2048619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.23,58.14*67
2025-01-16T15:44:33.2045419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.00,58.31*6A
2025-01-16T15:44:34.2044790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.89,58.54*6F
2025-01-16T15:44:35.2042265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.67,58.74*66
2025-01-16T15:44:36.2039409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.16,58.94*6D
2025-01-16T15:44:37.2038361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.37,59.25*41
2025-01-16T15:44:38.2092657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.55,59.61*47
2025-01-16T15:44:39.2089536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.16,59.92*42
2025-01-16T15:44:40.2088067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.76,60.16*67
2025-01-16T15:44:41.2085657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.77,60.35*66
2025-01-16T15:44:42.1994351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.18,60.54*6E
2025-01-16T15:44:43.1991155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.73,60.71*60
2025-01-16T15:44:44.1989231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.77,60.83*6A
2025-01-16T15:44:45.1987056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.15,60.97*40
2025-01-16T15:44:46.2012896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.56,61.17*49
2025-01-16T15:44:47.2057533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.34,61.38*4D
2025-01-16T15:44:48.2055603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.30,61.69*60
2025-01-16T15:44:49.2053662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.95,62.13*66
2025-01-16T15:44:50.2084186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.24,62.57*68
2025-01-16T15:44:51.2050751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.12,62.86*68
2025-01-16T15:44:52.2048471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.81,63.00*45
2025-01-16T15:44:53.2046610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.44,63.08*46
2025-01-16T15:44:54.2044380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.09,63.16*6C
2025-01-16T15:44:55.2078497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.00,63.32*4B
2025-01-16T15:44:56.2076904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.28,63.52*69
2025-01-16T15:44:57.2074111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.73,63.74*68
2025-01-16T15:44:58.2073064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.00,63.99*61
2025-01-16T15:44:59.2069419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.92,64.25*6A
2025-01-16T15:45:00.2068611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.72,64.51*64
2025-01-16T15:45:01.2065330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.64,64.80*60
2025-01-16T15:45:02.2064766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.73,65.05*68
2025-01-16T15:45:03.2025729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.91,65.26*6C
2025-01-16T15:45:04.2073746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.11,65.50*61
2025-01-16T15:45:05.2127424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.14,65.78*6D
2025-01-16T15:45:06.2067960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.76,66.05*63
2025-01-16T15:45:07.2034487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.00,66.29*6E
2025-01-16T15:45:08.2033014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.75,66.43*65
2025-01-16T15:45:09.2030684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.11,66.43*62
2025-01-16T15:45:10.2028736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.85,66.46*6D
2025-01-16T15:45:11.2026610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.02,66.62*48
2025-01-16T15:45:12.2082709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.02,66.88*6C
2025-01-16T15:45:13.2080881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.80,67.19*65
2025-01-16T15:45:14.2077577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.18,67.57*65
2025-01-16T15:45:15.2077109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.24,68.02*68
2025-01-16T15:45:16.2074879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.97,68.41*68
2025-01-16T15:45:17.2072593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.41,68.65*69
2025-01-16T15:45:18.2090662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.66,68.73*6E
2025-01-16T15:45:19.2036033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.16,68.77*49
2025-01-16T15:45:20.2032580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.99,68.89*6E
2025-01-16T15:45:21.2059504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.70,69.06*6D
2025-01-16T15:45:22.2115616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.78,69.28*6F
2025-01-16T15:45:23.2003199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.99,69.53*46
2025-01-16T15:45:24.2001208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.25,69.78*67
2025-01-16T15:45:25.1999731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.44,70.05*67
2025-01-16T15:45:26.1997490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.24,70.30*61
2025-01-16T15:45:27.1994815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.50,70.46*65
2025-01-16T15:45:28.1993819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.36,70.66*6C
2025-01-16T15:45:29.2012027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.96,70.91*64
2025-01-16T15:45:30.2011767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.53,71.20*61
2025-01-16T15:45:31.2009589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.17,71.53*63
2025-01-16T15:45:32.2007003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.63,71.80*69
2025-01-16T15:45:33.2031134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.27,72.00*6C
2025-01-16T15:45:34.2029994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.27,72.17*62
2025-01-16T15:45:35.2027323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.97,72.27*6F
2025-01-16T15:45:36.2025444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,2.05,72.35*44
2025-01-16T15:45:37.2023186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.30,72.48*46
2025-01-16T15:45:38.2021234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.20,72.66*6F
2025-01-16T15:45:39.2035839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.86,72.86*60
2025-01-16T15:45:40.2072984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.00,73.14*61
2025-01-16T15:45:41.2071897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.30,73.42*6E
2025-01-16T15:45:42.2070407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.92,73.65*67
2025-01-16T15:45:43.2067905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.21,73.89*69
2025-01-16T15:45:44.2065956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.29,74.15*66
2025-01-16T15:45:45.2064535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.19,74.46*6D
2025-01-16T15:45:46.2099318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.92,74.78*43
2025-01-16T15:45:47.2097951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.75,74.91*46
2025-01-16T15:45:48.2096196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.97,74.89*46
2025-01-16T15:45:49.2092840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.40,74.99*4E
2025-01-16T15:45:50.2092066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.16,75.26*46
2025-01-16T15:45:51.2089137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.34,75.55*6C
2025-01-16T15:45:52.2086609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.36,75.71*60
2025-01-16T15:45:53.1986463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.48,75.79*41
2025-01-16T15:45:54.2002504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.84,75.94*46
2025-01-16T15:45:55.2000962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.85,76.19*41
2025-01-16T15:45:56.1998511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.02,76.35*4C
2025-01-16T15:45:57.1997267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.22,76.50*4F
2025-01-16T15:45:58.1994732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.08,76.74*6E
2025-01-16T15:45:59.1993569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.53,77.03*63
2025-01-16T15:46:00.1990859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.87,77.36*65
2025-01-16T15:46:01.1988316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.98,77.66*6C
2025-01-16T15:46:02.1987034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.89,77.85*65
2025-01-16T15:46:03.1985606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.70,78.02*6E
2025-01-16T15:46:04.1983105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.48,78.20*6F
2025-01-16T15:46:05.2137560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.31,78.31*6D
2025-01-16T15:46:06.2134566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.16,78.41*44
2025-01-16T15:46:07.2133874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.00,78.51*68
2025-01-16T15:46:08.1974340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.02,78.62*68
2025-01-16T15:46:09.2129273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.23,78.77*44
2025-01-16T15:46:10.1990180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.67,78.98*60
2025-01-16T15:46:11.1988362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.08,79.21*63
2025-01-16T15:46:12.1987050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.30,79.50*63
2025-01-16T15:46:13.1984459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.24,79.80*60
2025-01-16T15:46:14.1981705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.95,80.00*6B
2025-01-16T15:46:15.2008745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.72,80.14*6F
2025-01-16T15:46:16.2007050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.77,80.29*64
2025-01-16T15:46:17.2005941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.86,80.47*61
2025-01-16T15:46:18.2002978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.72,80.64*61
2025-01-16T15:46:19.2042921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.44,80.82*63
2025-01-16T15:46:20.2041685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.17,81.01*6E
2025-01-16T15:46:21.2039422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.06,81.12*41
2025-01-16T15:46:22.2036895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.11,81.21*47
2025-01-16T15:46:23.2095746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.00,81.28*4D
2025-01-16T15:46:24.2092583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.26,81.35*69
2025-01-16T15:46:25.2091486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.75,81.45*6B
2025-01-16T15:46:26.2088644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.35,81.61*6C
2025-01-16T15:46:27.2087023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.80,81.90*64
2025-01-16T15:46:28.2085748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.83,82.33*6B
2025-01-16T15:46:29.2083217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.36,82.65*61
2025-01-16T15:46:30.2080216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.59,82.71*48
2025-01-16T15:46:31.2079317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.16,82.66*6C
2025-01-16T15:46:32.2077422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.66,82.64*40
2025-01-16T15:46:33.2074022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.80,82.63*4B
2025-01-16T15:46:34.2072222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.47,82.68*40
2025-01-16T15:46:35.2070414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.33,82.89*69
2025-01-16T15:46:36.2068057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.28,83.23*66
2025-01-16T15:46:37.2065716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.94,83.51*60
2025-01-16T15:46:38.2064942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.03,83.66*64
2025-01-16T15:46:39.2062851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.72,83.82*63
2025-01-16T15:46:40.2059936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.35,84.12*6C
2025-01-16T15:46:41.2057888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.78,84.40*66
2025-01-16T15:46:42.2055435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.07,84.48*6E
2025-01-16T15:46:43.2053476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.94,84.38*66
2025-01-16T15:46:44.2053302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.43,84.26*68
2025-01-16T15:46:45.2050679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.15,84.35*41
2025-01-16T15:46:46.2074036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.06,84.63*4C
2025-01-16T15:46:47.2071568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.20,84.89*66
2025-01-16T15:46:48.2096415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.97,85.02*67
2025-01-16T15:46:49.2095415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.11,85.04*68
2025-01-16T15:46:50.2093121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.89,85.06*6F
2025-01-16T15:46:51.2090999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.60,85.24*6E
2025-01-16T15:46:52.2089449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.23,85.61*61
2025-01-16T15:46:53.2086408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.67,86.04*6D
2025-01-16T15:46:54.2084865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.09,86.42*60
2025-01-16T15:46:55.2082904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.38,86.58*6E
2025-01-16T15:46:56.2080782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.63,86.56*6B
2025-01-16T15:46:57.2079467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.65,86.53*61
2025-01-16T15:46:58.2076164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.48,86.53*67
2025-01-16T15:46:59.2075401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.01,86.54*68
2025-01-16T15:47:00.2071834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.75,86.57*68
2025-01-16T15:47:01.2095981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.52,86.74*62
2025-01-16T15:47:02.2132742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.97,87.08*6B
2025-01-16T15:47:03.2092058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.96,87.51*6F
2025-01-16T15:47:04.2090284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.56,87.93*63
2025-01-16T15:47:05.2088267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.00,88.34*64
2025-01-16T15:47:06.2084749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.30,88.70*65
2025-01-16T15:47:07.1989524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.41,88.99*40
2025-01-16T15:47:08.1986386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.77,89.20*4A
2025-01-16T15:47:09.1985166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.59,89.39*44
2025-01-16T15:47:10.2001050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.12,89.64*48
2025-01-16T15:47:11.2028909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.46,89.94*6C
2025-01-16T15:47:12.2025568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.12,90.30*69
2025-01-16T15:47:13.2024850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.58,90.65*47
2025-01-16T15:47:14.2022656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.56,90.95*4F
2025-01-16T15:47:15.2119686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.15,91.21*42
2025-01-16T15:47:16.2118893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.64,91.49*65
2025-01-16T15:47:17.2115212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.20,91.81*66
2025-01-16T15:47:18.1988219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.20,92.12*46
2025-01-16T15:47:19.2038315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.47,92.40*46
2025-01-16T15:47:20.2034112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.25,92.77*40
2025-01-16T15:47:21.2116989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.52,93.25*6B
2025-01-16T15:47:22.2114789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.34,93.70*65
2025-01-16T15:47:23.2129312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.67,94.06*6D
2025-01-16T15:47:24.2127160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.55,94.42*6C
2025-01-16T15:47:25.2125724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.24,94.90*66
2025-01-16T15:47:26.2123513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.74,95.39*63
2025-01-16T15:47:27.2120422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.05,95.68*67
2025-01-16T15:47:28.2118761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.48,95.88*4C
2025-01-16T15:47:29.2116899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.67,96.14*68
2025-01-16T15:47:30.2050500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.56,96.44*62
2025-01-16T15:47:31.2047133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.21,96.79*60
2025-01-16T15:47:32.2045263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.35,97.17*40
2025-01-16T15:47:33.2043968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.00,97.59*6B
2025-01-16T15:47:34.2041735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.68,98.09*66
2025-01-16T15:47:35.2105973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.11,98.63*65
2025-01-16T15:47:36.2103938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.00,99.10*62
2025-01-16T15:47:37.2124997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.46,99.51*64
2025-01-16T15:47:38.2122153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.73,99.91*66
2025-01-16T15:47:39.2108321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.05,100.34*73
2025-01-16T15:47:40.2008701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.70,100.79*7F
2025-01-16T15:47:41.2049040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.06,101.20*7C
2025-01-16T15:47:42.2047773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.91,101.57*52
2025-01-16T15:47:43.2045467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.33,101.91*5D
2025-01-16T15:47:44.2042895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.39,102.26*74
2025-01-16T15:47:45.2062509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.04,102.67*73
2025-01-16T15:47:46.2060059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.55,103.09*59
2025-01-16T15:47:47.2057424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.93,103.51*59
2025-01-16T15:47:48.2056122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.06,104.00*57
2025-01-16T15:47:49.2053347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.81,104.54*5B
2025-01-16T15:47:50.2051121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.21,105.12*5A
2025-01-16T15:47:51.2049123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.37,105.69*5E
2025-01-16T15:47:52.2135572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.51,106.15*77
2025-01-16T15:47:53.2134616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.11,106.55*7C
2025-01-16T15:47:54.1997516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.21,106.95*76
2025-01-16T15:47:55.1996700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.80,107.36*58
2025-01-16T15:47:56.2021333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.10,107.74*59
2025-01-16T15:47:57.2038795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.76,108.09*7A
2025-01-16T15:47:58.2055675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.68,108.55*53
2025-01-16T15:47:59.2054287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.40,109.15*5F
2025-01-16T15:48:00.2052366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.62,109.77*57
2025-01-16T15:48:01.2050024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.27,110.37*50
2025-01-16T15:48:02.2047819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.41,110.98*58
2025-01-16T15:48:03.2064512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.28,111.53*5B
2025-01-16T15:48:04.2061631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.80,111.91*7E
2025-01-16T15:48:05.2060296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.51,112.22*77
2025-01-16T15:48:06.2058022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.58,112.65*76
2025-01-16T15:48:07.2056635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,1.01,113.22*7C
2025-01-16T15:48:08.2054072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,0.03,113.76*7F
2025-01-16T15:48:09.2051795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.09,114.26*5C
2025-01-16T15:48:10.2050644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.00,114.79*5B
2025-01-16T15:48:11.2048169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.42,115.41*51
2025-01-16T15:48:12.2045375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.28,116.07*75
2025-01-16T15:48:13.2043397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.56,116.63*7C
2025-01-16T15:48:14.2069308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.55,117.10*70
2025-01-16T15:48:15.2066741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.24,117.60*58
2025-01-16T15:48:16.2064549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.57,118.22*77
2025-01-16T15:48:17.2062579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.43,118.87*7E
2025-01-16T15:48:18.2060972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.05,119.49*56
2025-01-16T15:48:19.2059449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.49,120.08*52
2025-01-16T15:48:20.2093627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.57,120.57*55
2025-01-16T15:48:21.2092705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.41,120.92*52
2025-01-16T15:48:22.2090247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.39,121.27*57
2025-01-16T15:48:23.2088094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.63,121.85*5D
2025-01-16T15:48:24.2085719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.98,122.63*5C
2025-01-16T15:48:25.2084755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.31,123.40*5D
2025-01-16T15:48:26.2082090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.36,124.03*56
2025-01-16T15:48:27.2080305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.01,124.55*77
2025-01-16T15:48:28.2077745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.57,125.08*5D
2025-01-16T15:48:29.2075674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.28,125.68*56
2025-01-16T15:48:30.2095217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.26,126.36*56
2025-01-16T15:48:31.2092476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.34,126.96*5E
2025-01-16T15:48:32.2128442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.27,127.32*50
2025-01-16T15:48:33.2126463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.20,127.67*57
2025-01-16T15:48:34.2124256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.31,128.27*57
2025-01-16T15:48:35.1985115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.44,128.95*50
2025-01-16T15:48:36.2138939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.48,129.55*58
2025-01-16T15:48:37.2017601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.53,130.09*70
2025-01-16T15:48:38.2017045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.81,130.66*5A
2025-01-16T15:48:39.2013800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.24,131.31*52
2025-01-16T15:48:40.2012846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.49,131.95*55
2025-01-16T15:48:41.2010172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.40,132.59*56
2025-01-16T15:48:42.2007619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.00,133.23*54
2025-01-16T15:48:43.2005754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.37,133.77*56
2025-01-16T15:48:44.2005319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.27,134.19*71
2025-01-16T15:48:45.2002676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.72,134.55*79
2025-01-16T15:48:46.2001227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.77,134.97*72
2025-01-16T15:48:47.2035841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.33,135.47*7A
2025-01-16T15:48:48.2062273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,136.05*7E
2025-01-16T15:48:49.2061989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.64,136.72*79
2025-01-16T15:48:50.2058458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.42,137.46*78
2025-01-16T15:48:51.2057102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.46,138.16*5B
2025-01-16T15:48:52.2054979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.79,138.73*53
2025-01-16T15:48:53.2053225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.83,139.20*59
2025-01-16T15:48:54.2099867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.06,139.67*5B
2025-01-16T15:48:55.2097744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.34,140.19*77
2025-01-16T15:48:56.2095581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.29,140.77*77
2025-01-16T15:48:57.2093497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.01,141.38*5A
2025-01-16T15:48:58.2119244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.23,141.93*58
2025-01-16T15:48:59.2117360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.34,142.39*5A
2025-01-16T15:49:00.2115702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.69,142.86*55
2025-01-16T15:49:01.2086012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.25,143.43*50
2025-01-16T15:49:02.2100471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.57,143.99*5C
2025-01-16T15:49:03.2098870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.62,144.51*51
2025-01-16T15:49:04.2134937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.62,145.08*5E
2025-01-16T15:49:05.2011116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.38,145.68*7F
2025-01-16T15:49:06.2064623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.84,146.24*75
2025-01-16T15:49:07.2090776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.29,146.84*79
2025-01-16T15:49:08.2087198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.02,147.44*7A
2025-01-16T15:49:09.2086932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.02,148.00*76
2025-01-16T15:49:10.2100902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.34,148.61*54
2025-01-16T15:49:11.2098939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.78,149.26*5F
2025-01-16T15:49:12.2098438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.97,149.91*51
2025-01-16T15:49:13.2096617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.96,150.49*57
2025-01-16T15:49:14.2094442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.91,151.02*5F
2025-01-16T15:49:15.2109594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.80,151.57*5E
2025-01-16T15:49:16.2108365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.58,152.22*5D
2025-01-16T15:49:17.2105172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.38,152.88*5D
2025-01-16T15:49:18.2103981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.38,153.50*5C
2025-01-16T15:49:19.2101465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.58,154.10*76
2025-01-16T15:49:20.2099954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.87,154.77*7A
2025-01-16T15:49:21.2124569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.28,155.61*70
2025-01-16T15:49:22.2102011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.65,156.53*56
2025-01-16T15:49:23.2119094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.63,157.31*57
2025-01-16T15:49:24.2117947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.14,157.91*5E
2025-01-16T15:49:25.2114726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.62,158.50*5E
2025-01-16T15:49:26.2112977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.36,159.17*58
2025-01-16T15:49:27.2111581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.32,159.90*5B
2025-01-16T15:49:28.2109328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.30,160.66*5D
2025-01-16T15:49:29.2106931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.24,161.39*56
2025-01-16T15:49:30.2105620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.17,162.06*58
2025-01-16T15:49:31.2103462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.17,162.76*55
2025-01-16T15:49:32.2100718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.27,163.51*51
2025-01-16T15:49:33.2100290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.56,164.25*52
2025-01-16T15:49:34.2003306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.10,164.92*5D
2025-01-16T15:49:35.2001097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.70,165.65*54
2025-01-16T15:49:36.2063960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.04,166.57*53
2025-01-16T15:49:37.2060471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.89,167.54*51
2025-01-16T15:49:38.2058676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.36,168.38*5D
2025-01-16T15:49:39.2058017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.89,169.16*5F
2025-01-16T15:49:40.2053999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.55,169.95*51
2025-01-16T15:49:41.2052804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.21,170.70*59
2025-01-16T15:49:42.2051886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.03,171.42*7E
2025-01-16T15:49:43.2049599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.04,172.17*7E
2025-01-16T15:49:44.2047637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.04,172.96*5C
2025-01-16T15:49:45.2069051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.11,173.68*5D
2025-01-16T15:49:46.2130279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.28,174.35*5C
2025-01-16T15:49:47.2128482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.69,175.09*51
2025-01-16T15:49:48.2126522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.26,175.95*5C
2025-01-16T15:49:49.2125040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.77,176.87*59
2025-01-16T15:49:50.2121439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.10,177.82*74
2025-01-16T15:49:51.2120663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.21,178.77*76
2025-01-16T15:49:52.2118101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.99,179.71*5E
2025-01-16T15:49:53.2116828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.44,180.59*57
2025-01-16T15:49:54.2114508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.68,181.43*56
2025-01-16T15:49:55.2112279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.14,182.20*7C
2025-01-16T15:49:56.2110369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.79,182.89*7D
2025-01-16T15:49:57.2108123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,1.11,183.55*73
2025-01-16T15:49:58.2106197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.93,184.25*7C
2025-01-16T15:49:59.2104211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.12,185.05*73
2025-01-16T15:50:00.2102215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.07,185.90*78
2025-01-16T15:50:01.2100251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.15,186.77*74
2025-01-16T15:50:02.2097677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.70,187.65*5E
2025-01-16T15:50:03.2095821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.68,188.50*58
2025-01-16T15:50:04.2094762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.30,189.32*52
2025-01-16T15:50:05.2091878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.69,190.20*56
2025-01-16T15:50:06.2090369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.09,191.23*71
2025-01-16T15:50:07.2088354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.58,192.35*57
2025-01-16T15:50:08.2086037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.04,193.33*74
2025-01-16T15:50:09.2103842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.83,194.06*7E
2025-01-16T15:50:10.2102562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,1.30,194.62*7B
2025-01-16T15:50:11.2127247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.98,195.20*76
2025-01-16T15:50:12.2125519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.05,195.95*79
2025-01-16T15:50:13.1999417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.98,196.81*51
2025-01-16T15:50:14.2154181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.83,197.62*54
2025-01-16T15:50:15.2152418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.53,198.43*52
2025-01-16T15:50:16.2150492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.80,199.31*5C
2025-01-16T15:50:17.2148484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.37,200.21*59
2025-01-16T15:50:18.2146505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.53,201.17*79
2025-01-16T15:50:19.2144438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.84,202.20*76
2025-01-16T15:50:20.2142335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,203.19*7F
2025-01-16T15:50:21.2140857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.46,204.05*57
2025-01-16T15:50:22.2138002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.44,204.82*5A
2025-01-16T15:50:23.2136746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.33,205.61*51
2025-01-16T15:50:24.2134852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.02,206.41*57
2025-01-16T15:50:25.2132531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.30,207.11*7F
2025-01-16T15:50:26.2130325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.19,207.83*7C
2025-01-16T15:50:27.2128798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.45,208.69*58
2025-01-16T15:50:28.2126329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.17,209.60*5B
2025-01-16T15:50:29.2151812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.57,210.44*51
2025-01-16T15:50:30.2150359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.71,211.30*57
2025-01-16T15:50:31.2030534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.70,212.22*52
2025-01-16T15:50:32.2027486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.47,213.14*53
2025-01-16T15:50:33.2025343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.12,213.96*5D
2025-01-16T15:50:34.2023128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.04,214.76*53
2025-01-16T15:50:35.2021598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.37,215.63*56
2025-01-16T15:50:36.2018756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.69,216.49*59
2025-01-16T15:50:37.2070682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.55,217.27*55
2025-01-16T15:50:38.2069525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.93,218.07*5D
2025-01-16T15:50:39.2128480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.15,218.97*5B
2025-01-16T15:50:40.2126457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.54,219.88*7E
2025-01-16T15:50:41.2124528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.89,220.74*7E
2025-01-16T15:50:42.2122814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.59,221.61*70
2025-01-16T15:50:43.2020036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.22,222.52*56
2025-01-16T15:50:44.2017617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.99,223.44*57
2025-01-16T15:50:45.2032228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.39,224.34*59
2025-01-16T15:50:46.2029464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.47,225.17*57
2025-01-16T15:50:47.2110938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.55,225.91*56
2025-01-16T15:50:48.2109202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.97,226.66*5B
2025-01-16T15:50:49.2135398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.60,227.46*5D
2025-01-16T15:50:50.2133516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.94,228.31*50
2025-01-16T15:50:51.2130172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.83,229.29*56
2025-01-16T15:50:52.2128496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.22,230.46*70
2025-01-16T15:50:53.2126943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.93,231.68*7F
2025-01-16T15:50:54.2124204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.84,232.81*53
2025-01-16T15:50:55.2123721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,2.32,233.87*5B
2025-01-16T15:50:56.2120053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,2.76,234.83*5B
2025-01-16T15:50:57.2004712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.97,235.76*77
2025-01-16T15:50:58.2001232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.33,236.67*7C
2025-01-16T15:50:59.2156199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.50,237.54*54
2025-01-16T15:51:00.1998318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.96,238.38*5D
2025-01-16T15:51:01.1996456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-3.85,239.26*57
2025-01-16T15:51:02.2018299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-4.08,240.18*56
2025-01-16T15:51:03.2016037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.65,241.11*56
2025-01-16T15:51:04.2014462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.76,242.11*7A
2025-01-16T15:51:05.2063532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.59,243.19*7A
2025-01-16T15:51:06.2080411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.18,244.32*7B
2025-01-16T15:51:07.2122409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.16,245.43*7A
2025-01-16T15:51:08.2118921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.84,246.47*73
2025-01-16T15:51:09.2137181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.48,247.45*7C
2025-01-16T15:51:10.2135753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.26,248.46*71
2025-01-16T15:51:11.2055175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.15,249.51*5A
2025-01-16T15:51:12.2086103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.04,250.56*52
2025-01-16T15:51:13.2083337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.16,251.58*58
2025-01-16T15:51:14.2080338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.73,252.62*57
2025-01-16T15:51:15.2079720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.17,253.73*52
2025-01-16T15:51:16.2076212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.83,254.80*5F
2025-01-16T15:51:17.2074253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.82,255.72*5D
2025-01-16T15:51:18.2072786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.05,256.48*5B
2025-01-16T15:51:19.2070286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.32,257.21*53
2025-01-16T15:51:20.2127133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.51,258.05*53
2025-01-16T15:51:21.2123924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.66,259.05*5B
2025-01-16T15:51:22.2122748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.83,260.19*7B
2025-01-16T15:51:23.2120635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.86,261.37*77
2025-01-16T15:51:24.2119373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.52,262.45*7E
2025-01-16T15:51:25.2116647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.78,263.45*75
2025-01-16T15:51:26.2114968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.04,264.51*55
2025-01-16T15:51:27.2112977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.59,265.68*51
2025-01-16T15:51:28.2110581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.62,266.89*50
2025-01-16T15:51:29.2131441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.18,268.02*74
2025-01-16T15:51:30.2130082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.49,268.95*5E
2025-01-16T15:51:31.2126933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.14,269.65*55
2025-01-16T15:51:32.2126185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-1.64,270.20*55
2025-01-16T15:51:33.2009233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-2.09,270.79*5A
2025-01-16T15:51:34.2061747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.63,271.53*51
2025-01-16T15:51:35.2091316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.08,272.41*71
2025-01-16T15:51:36.2089812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.04,273.35*79
2025-01-16T15:51:37.2086451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.31,274.29*74
2025-01-16T15:51:38.2084730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.02,275.13*7C
2025-01-16T15:51:39.2043162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.17,275.92*5D
2025-01-16T15:51:40.2058997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.75,276.70*55
2025-01-16T15:51:41.2120379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.71,277.39*5B
2025-01-16T15:51:42.2118399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.26,277.92*79
2025-01-16T15:51:43.2115918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.43,278.35*5A
2025-01-16T15:51:44.2114208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.20,278.87*50
2025-01-16T15:51:45.2000508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.89,279.45*5D
2025-01-16T15:51:46.1997846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.28,279.99*58
2025-01-16T15:51:47.1995150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.30,280.44*52
2025-01-16T15:51:48.1994067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.08,280.92*5A
2025-01-16T15:51:49.2147580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.81,281.54*7C
2025-01-16T15:51:50.2145606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.48,282.39*72
2025-01-16T15:51:51.2144139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.88,283.39*70
2025-01-16T15:51:52.2141178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.12,284.39*77
2025-01-16T15:51:53.2048153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.40,285.28*79
2025-01-16T15:51:54.2085446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.44,286.01*74
2025-01-16T15:51:55.2083880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.05,286.65*79
2025-01-16T15:51:56.2082448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.66,287.25*5A
2025-01-16T15:51:57.1994674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.46,287.78*51
2025-01-16T15:51:58.2012963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.06,288.28*5F
2025-01-16T15:51:59.2010535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.38,288.82*57
2025-01-16T15:52:00.2008448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.48,289.42*5F
2025-01-16T15:52:01.2006296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.40,290.05*5D
2025-01-16T15:52:02.2004238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.09,290.66*51
2025-01-16T15:52:03.2082238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.51,291.23*5F
2025-01-16T15:52:04.2079451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.77,291.79*56
2025-01-16T15:52:05.2076262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.11,292.30*5B
2025-01-16T15:52:06.2076246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.29,292.76*7A
2025-01-16T15:52:07.2017794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.34,293.25*75
2025-01-16T15:52:08.2015948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.06,293.80*7E
2025-01-16T15:52:09.2170107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.41,294.24*7D
2025-01-16T15:52:10.2085803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.93,294.52*57
2025-01-16T15:52:11.2082836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.45,294.71*53
2025-01-16T15:52:12.2012506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.95,294.90*5F
2025-01-16T15:52:13.2011344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.41,295.15*56
2025-01-16T15:52:14.2008857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.64,295.50*55
2025-01-16T15:52:15.2048008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.36,295.88*5D
2025-01-16T15:52:16.2046040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.57,296.18*51
2025-01-16T15:52:17.2044443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.68,296.48*52
2025-01-16T15:52:18.2041533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.07,296.82*57
2025-01-16T15:52:19.2041048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.13,297.20*5B
2025-01-16T15:52:20.2055683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.01,297.55*71
2025-01-16T15:52:21.2054131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.22,297.74*77
2025-01-16T15:52:22.2052991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.33,297.78*7D
2025-01-16T15:52:23.2050720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.50,297.83*5A
2025-01-16T15:52:24.2048774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.98,297.91*5F
2025-01-16T15:52:25.2047319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.67,297.96*5B
2025-01-16T15:52:26.2044620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.19,297.90*5B
2025-01-16T15:52:27.2043237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.35,297.80*5D
2025-01-16T15:52:28.2040474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.19,297.76*53
2025-01-16T15:52:29.2039111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.85,297.86*5C
2025-01-16T15:52:30.2037037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.33,298.04*55
2025-01-16T15:52:31.2051388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.64,298.23*7D
2025-01-16T15:52:32.2112244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.06,298.27*5F
2025-01-16T15:52:33.2111695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.47,298.19*5E
2025-01-16T15:52:34.2109404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.42,298.17*51
2025-01-16T15:52:35.2107494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.01,298.17*7A
2025-01-16T15:52:36.2105453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.53,298.08*50
2025-01-16T15:52:37.2102205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.04,297.86*58
2025-01-16T15:52:38.2101421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.62,297.65*55
2025-01-16T15:52:39.2099248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.22,297.56*5B
2025-01-16T15:52:40.2138074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-2.51,297.62*55
2025-01-16T15:52:41.2017880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.25,297.77*59
2025-01-16T15:52:42.2014819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.58,297.90*52
2025-01-16T15:52:43.2063216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.80,297.96*59
2025-01-16T15:52:44.2059591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.11,297.95*7A
2025-01-16T15:52:45.2059438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.33,297.89*59
2025-01-16T15:52:46.2057250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.32,297.74*59
2025-01-16T15:52:47.2053665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.14,297.51*72
2025-01-16T15:52:48.2053433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.76,297.33*73
2025-01-16T15:52:49.2051229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.27,297.20*5A
2025-01-16T15:52:50.2047878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.63,297.11*5E
2025-01-16T15:52:51.2047041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.89,297.12*5A
2025-01-16T15:52:52.2045444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.95,297.31*53
2025-01-16T15:52:53.2042737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.67,297.61*58
2025-01-16T15:52:54.2074960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.01,297.75*5F
2025-01-16T15:52:55.2073967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.26,297.64*52
2025-01-16T15:52:56.2070853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.23,297.45*71
2025-01-16T15:52:57.2069812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.23,297.33*75
2025-01-16T15:52:58.2067828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.28,297.28*5E
2025-01-16T15:52:59.2094418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.92,297.26*71
2025-01-16T15:53:00.2093099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.40,297.25*75
2025-01-16T15:53:01.2134576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.70,297.34*72
2025-01-16T15:53:02.2131931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.80,297.54*54
2025-01-16T15:53:03.2033713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.60,297.76*5D
2025-01-16T15:53:04.2059047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.20,297.90*5C
2025-01-16T15:53:05.2056449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.82,298.01*5C
2025-01-16T15:53:06.2054404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.53,298.07*5F
2025-01-16T15:53:07.2051577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.34,298.08*51
2025-01-16T15:53:08.2049303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.25,298.14*52
2025-01-16T15:53:09.2048115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.33,298.24*53
2025-01-16T15:53:10.2045363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.64,298.35*7A
2025-01-16T15:53:11.2044051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.03,298.39*70
2025-01-16T15:53:12.2059189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.38,298.42*57
2025-01-16T15:53:13.2057938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.63,298.51*53
2025-01-16T15:53:14.2056388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.70,298.71*51
2025-01-16T15:53:15.2119450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.49,298.96*7A
2025-01-16T15:53:16.2115907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.01,299.17*78
2025-01-16T15:53:17.2012014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.47,299.27*56
2025-01-16T15:53:18.2166926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.18,299.33*5D
2025-01-16T15:53:19.2164161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.24,299.47*51
2025-01-16T15:53:20.2005675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.46,299.65*51
2025-01-16T15:53:21.2042215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.65,299.79*55
2025-01-16T15:53:22.2038835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.69,299.87*59
2025-01-16T15:53:23.2072764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.68,299.90*5C
2025-01-16T15:53:24.2070211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.84,299.96*53
2025-01-16T15:53:25.2068155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.15,300.07*52
2025-01-16T15:53:26.2065523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.37,300.22*7D
2025-01-16T15:53:27.2065046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.30,300.40*7F
2025-01-16T15:53:28.2063141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.96,300.58*54
2025-01-16T15:53:29.2061118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.60,300.74*58
2025-01-16T15:53:30.2058394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.34,300.92*52
2025-01-16T15:53:31.2057474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.27,301.14*5B
2025-01-16T15:53:32.2053854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.31,301.34*51
2025-01-16T15:53:33.2052033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.41,301.40*78
2025-01-16T15:53:34.2049980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.63,301.39*75
2025-01-16T15:53:35.2048667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.91,301.42*5F
2025-01-16T15:53:36.2046405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.13,301.53*55
2025-01-16T15:53:37.2044964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.26,301.67*53
2025-01-16T15:53:38.2042909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.24,301.78*5C
2025-01-16T15:53:39.2147877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.08,301.94*56
2025-01-16T15:53:40.2029776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.85,302.10*59
2025-01-16T15:53:41.2027806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.61,302.24*56
2025-01-16T15:53:42.2025096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.51,302.44*59
2025-01-16T15:53:43.2022703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.45,302.73*5F
2025-01-16T15:53:44.2021724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.23,302.96*5C
2025-01-16T15:53:45.2056403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.02,303.03*53
2025-01-16T15:53:46.2118209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.04,303.01*70
2025-01-16T15:53:47.2115753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.51,302.98*74
2025-01-16T15:53:48.2114180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.14,302.99*78
2025-01-16T15:53:49.2112644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.64,303.04*56
2025-01-16T15:53:50.2110753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.86,303.12*59
2025-01-16T15:53:51.2107520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.77,303.35*52
2025-01-16T15:53:52.2105966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.31,303.65*50
2025-01-16T15:53:53.2104253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.64,303.82*59
2025-01-16T15:53:54.2014702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.16,303.82*59
2025-01-16T15:53:55.2011757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.01,303.79*74
2025-01-16T15:53:56.2010849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.02,303.86*59
2025-01-16T15:53:57.2008290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.11,304.03*54
2025-01-16T15:53:58.2040286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.17,304.23*78
2025-01-16T15:53:59.2038620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.28,304.42*78
2025-01-16T15:54:00.2036128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.54,304.55*73
2025-01-16T15:54:01.2033210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.94,304.59*79
2025-01-16T15:54:02.2032163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.31,304.50*7F
2025-01-16T15:54:03.2029090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.64,304.40*55
2025-01-16T15:54:04.2027603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.82,304.41*5C
2025-01-16T15:54:05.2025343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.64,304.52*52
2025-01-16T15:54:06.2022916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.15,304.62*55
2025-01-16T15:54:07.2021325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.60,304.72*57
2025-01-16T15:54:08.2020412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.18,304.82*53
2025-01-16T15:54:09.2061007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.02,304.88*78
2025-01-16T15:54:10.2059362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,0.01,304.91*73
2025-01-16T15:54:11.2078835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.15,304.98*56
2025-01-16T15:54:12.2076870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.36,305.14*51
2025-01-16T15:54:13.2107863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.52,305.31*56
2025-01-16T15:54:14.2124675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.56,305.41*7C
2025-01-16T15:54:15.2123192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.63,305.44*7F
2025-01-16T15:54:16.2120253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.84,305.42*74
2025-01-16T15:54:17.2119392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.19,305.37*70
2025-01-16T15:54:18.2117404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.54,305.29*7B
2025-01-16T15:54:19.2115634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.65,305.19*7F
2025-01-16T15:54:20.2113412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.49,305.12*51
2025-01-16T15:54:21.2111002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.11,305.05*50
2025-01-16T15:54:22.2109417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.73,305.03*58
2025-01-16T15:54:23.2107172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.49,305.16*55
2025-01-16T15:54:24.2105469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.38,305.34*58
2025-01-16T15:54:25.2103332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.26,305.51*5A
2025-01-16T15:54:26.2101833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.06,305.60*51
2025-01-16T15:54:27.2099435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.06,305.63*7D
2025-01-16T15:54:28.2096510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.01,305.61*51
2025-01-16T15:54:29.2095646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.17,305.48*77
2025-01-16T15:54:30.2092890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.41,305.28*7A
2025-01-16T15:54:31.2090649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.89,305.14*7E
2025-01-16T15:54:32.2089792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.55,305.06*7E
2025-01-16T15:54:33.2087820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.09,305.02*5F
2025-01-16T15:54:34.2085470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.13,304.98*5F
2025-01-16T15:54:35.2083417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.61,304.95*57
2025-01-16T15:54:36.2081686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.86,304.97*5E
2025-01-16T15:54:37.2078426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.29,305.01*57
2025-01-16T15:54:38.2077569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.05,305.00*53
2025-01-16T15:54:39.2075746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.03,304.98*5A
2025-01-16T15:54:40.2073391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.01,304.90*5B
2025-01-16T15:54:41.2106703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.01,304.75*7B
2025-01-16T15:54:42.2150517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.16,304.62*5D
2025-01-16T15:54:43.2148429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.48,304.56*5A
2025-01-16T15:54:44.2028869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.83,304.56*5D
2025-01-16T15:54:45.2025479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.19,304.57*59
2025-01-16T15:54:46.2067527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.45,304.56*52
2025-01-16T15:54:47.2068618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.41,304.50*51
2025-01-16T15:54:48.2091136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.10,304.39*5D
2025-01-16T15:54:49.2089819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.74,304.29*59
2025-01-16T15:54:50.2086823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.53,304.14*79
2025-01-16T15:54:51.2085072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.48,304.01*76
2025-01-16T15:54:52.2083391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.53,303.96*79
2025-01-16T15:54:53.2081576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.68,303.93*78
2025-01-16T15:54:54.2100530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.80,303.79*7D
2025-01-16T15:54:55.2099041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.81,303.56*5C
2025-01-16T15:54:56.2097295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.84,303.41*5B
2025-01-16T15:54:57.2095297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.91,303.43*56
2025-01-16T15:54:58.2114368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.88,303.52*5F
2025-01-16T15:54:59.2140819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.65,303.53*5D
2025-01-16T15:55:00.2026722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.34,303.46*53
2025-01-16T15:55:01.2023641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.14,303.35*5B
2025-01-16T15:55:02.2022131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.12,303.22*55
2025-01-16T15:55:03.2016109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.30,303.06*7B
2025-01-16T15:55:04.2170881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.71,302.91*7B
2025-01-16T15:55:05.2055207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.25,302.80*75
2025-01-16T15:55:06.2053899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.61,302.64*7F
2025-01-16T15:55:07.2052069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.65,302.39*76
2025-01-16T15:55:08.2049299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.47,302.18*5E
2025-01-16T15:55:09.2047575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.22,302.06*5C
2025-01-16T15:55:10.2045144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.96,302.10*5E
2025-01-16T15:55:11.2044222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.56,302.26*50
2025-01-16T15:55:12.2042102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.05,302.35*5A
2025-01-16T15:55:13.2039271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,0.38,302.26*7F
2025-01-16T15:55:14.2038356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,0.54,301.97*7C
2025-01-16T15:55:15.2036042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.24,301.68*74
2025-01-16T15:55:16.2033751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.51,301.54*53
2025-01-16T15:55:17.2051270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.40,301.54*7A
2025-01-16T15:55:18.2048787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.94,301.51*78
2025-01-16T15:55:19.2047867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.88,301.35*7C
2025-01-16T15:55:20.2045906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.44,301.18*71
2025-01-16T15:55:21.2043562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.04,301.08*74
2025-01-16T15:55:22.2041045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.84,301.03*76
2025-01-16T15:55:23.2066999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.76,301.06*53
2025-01-16T15:55:24.2064404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.56,301.04*52
2025-01-16T15:55:25.2061683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.21,300.85*51
2025-01-16T15:55:26.2060074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,0.04,300.64*79
2025-01-16T15:55:27.2058905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.04,300.53*55
2025-01-16T15:55:28.2055738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.37,300.46*55
2025-01-16T15:55:29.2055037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.79,300.39*5C
2025-01-16T15:55:30.2051404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.24,300.34*7E
2025-01-16T15:55:31.2050726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.57,300.32*7A
2025-01-16T15:55:32.2048940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.64,300.34*79
2025-01-16T15:55:33.2046388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.40,300.35*52
2025-01-16T15:55:34.2044107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.91,300.27*5E
2025-01-16T15:55:35.2042952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.32,300.12*56
2025-01-16T15:55:36.2059717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.10,300.00*56
2025-01-16T15:55:37.2091272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.19,299.89*51
2025-01-16T15:55:38.2088611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.04,299.77*7C
2025-01-16T15:55:39.2086889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.54,299.69*5E
2025-01-16T15:55:40.2123741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.01,299.65*53
2025-01-16T15:55:41.2121224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.25,299.66*5B
2025-01-16T15:55:42.2119376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.33,299.68*59
2025-01-16T15:55:43.2117544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.33,299.64*55
2025-01-16T15:55:44.2115131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.28,299.54*58
2025-01-16T15:55:45.2113697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.06,299.44*57
2025-01-16T15:55:46.2111515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.68,299.36*50
2025-01-16T15:55:47.2109320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.29,299.33*5D
2025-01-16T15:55:48.2106967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.01,299.31*7B
2025-01-16T15:55:49.2106654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.13,299.26*52
2025-01-16T15:55:50.2103820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.03,299.27*7A
2025-01-16T15:55:51.2100967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.49,299.35*7A
2025-01-16T15:55:52.2130004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.99,299.42*75
2025-01-16T15:55:53.2128297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.27,299.46*51
2025-01-16T15:55:54.2125234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.26,299.37*5D
2025-01-16T15:55:55.2124457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.12,299.11*58
2025-01-16T15:55:56.2122133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.05,298.86*5B
2025-01-16T15:55:57.2058143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.03,298.74*51
2025-01-16T15:55:58.2079304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.00,298.81*5A
2025-01-16T15:55:59.2075771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.86,298.96*79
2025-01-16T15:56:00.2075054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.57,299.00*51
2025-01-16T15:56:01.2095280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.21,298.92*56
2025-01-16T15:56:02.2093280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.13,298.87*52
2025-01-16T15:56:03.2092479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.52,299.03*54
2025-01-16T15:56:04.2089462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.97,299.28*7E
2025-01-16T15:56:05.2087024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.98,299.37*7F
2025-01-16T15:56:06.2086021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.62,299.29*5B
2025-01-16T15:56:07.2155697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.34,299.11*5E
2025-01-16T15:56:08.2152824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.47,298.90*59
2025-01-16T15:56:09.2151915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.95,298.74*5E
2025-01-16T15:56:10.2082688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.45,298.72*50
2025-01-16T15:56:11.2080835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.63,298.79*54
2025-01-16T15:56:12.2078936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.39,298.84*50
2025-01-16T15:56:13.2076253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.88,298.84*5F
2025-01-16T15:56:14.2074409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.50,298.91*52
2025-01-16T15:56:15.2099502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.44,299.09*5B
2025-01-16T15:56:16.2097661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.48,299.27*5F
2025-01-16T15:56:17.2094103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.49,299.38*78
2025-01-16T15:56:18.2092477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.41,299.42*7C
2025-01-16T15:56:19.2131877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.27,299.40*53
2025-01-16T15:56:20.2130790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.19,299.34*5F
2025-01-16T15:56:21.2128093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.34,299.25*50
2025-01-16T15:56:22.2126946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.79,299.10*5F
2025-01-16T15:56:23.2125100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.38,298.95*50
2025-01-16T15:56:24.2122912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.87,298.98*5F
2025-01-16T15:56:25.2120906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.99,299.17*5E
2025-01-16T15:56:26.2119702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.58,299.38*58
2025-01-16T15:56:27.2116496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.83,299.52*5F
2025-01-16T15:56:28.2114445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.17,299.58*5A
2025-01-16T15:56:29.2112552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.13,299.59*76
2025-01-16T15:56:30.2132493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.14,299.62*7B
2025-01-16T15:56:31.2129966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.02,299.60*78
2025-01-16T15:56:32.2129030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.26,299.55*76
2025-01-16T15:56:33.2126334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.59,299.59*7E
2025-01-16T15:56:34.2125202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.93,299.65*5C
2025-01-16T15:56:35.2123032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.23,299.67*59
2025-01-16T15:56:36.2120510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.57,299.73*50
2025-01-16T15:56:37.2164308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.78,299.85*5D
2025-01-16T15:56:38.2162891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.56,299.97*5D
2025-01-16T15:56:39.2160725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.98,300.10*55
2025-01-16T15:56:40.2038039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.33,300.18*75
2025-01-16T15:56:41.2036770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.16,300.15*53
2025-01-16T15:56:42.2035329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.32,300.08*54
2025-01-16T15:56:43.2032232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.10,300.03*56
2025-01-16T15:56:44.2050421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.32,300.06*7E
2025-01-16T15:56:45.2048895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.82,300.20*70
2025-01-16T15:56:46.2048022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.31,300.38*59
2025-01-16T15:56:47.2065691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.61,300.51*54
2025-01-16T15:56:48.2064816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.63,300.61*53
2025-01-16T15:56:49.2061782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.40,300.72*53
2025-01-16T15:56:50.2060942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.95,300.85*5D
2025-01-16T15:56:51.2058658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.36,300.96*5D
2025-01-16T15:56:52.2056481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.16,301.01*77
2025-01-16T15:56:53.2053513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.34,300.97*70
2025-01-16T15:56:54.2083989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.10,300.85*73
2025-01-16T15:56:55.2082190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.50,300.77*55
2025-01-16T15:56:56.2079764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.24,300.81*59
2025-01-16T15:56:57.2077438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.74,300.90*5A
2025-01-16T15:56:58.2108721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.83,301.02*73
2025-01-16T15:56:59.2105938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.65,301.22*7F
2025-01-16T15:57:00.2103683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.29,301.47*72
2025-01-16T15:57:01.2102276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.82,301.72*5E
2025-01-16T15:57:02.2099387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.21,301.87*51
2025-01-16T15:57:03.2098209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.47,301.89*75
2025-01-16T15:57:04.2150710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.82,301.86*71
2025-01-16T15:57:05.2149898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.54,301.85*72
2025-01-16T15:57:06.2063109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.20,301.83*5F
2025-01-16T15:57:07.2061989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.17,301.76*52
2025-01-16T15:57:08.2060701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.16,301.69*5C
2025-01-16T15:57:09.2057971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.80,301.74*57
2025-01-16T15:57:10.2055659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.74,301.86*70
2025-01-16T15:57:11.2054599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.02,302.04*7A
2025-01-16T15:57:12.2051213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.99,302.30*79
2025-01-16T15:57:13.2050636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.04,302.54*50
2025-01-16T15:57:14.2048220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.84,302.73*77
2025-01-16T15:57:15.2045416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.28,302.83*77
2025-01-16T15:57:16.2044813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,1.10,302.80*71
2025-01-16T15:57:17.2041969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.29,302.71*79
2025-01-16T15:57:18.2040344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.81,302.65*59
2025-01-16T15:57:19.2038249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.86,302.70*5C
2025-01-16T15:57:20.2036650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.62,302.79*5B
2025-01-16T15:57:21.2068980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.81,302.88*5D
2025-01-16T15:57:22.2066879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.37,302.94*5B
2025-01-16T15:57:23.2087672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.48,302.99*5C
2025-01-16T15:57:24.2085545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.55,303.10*51
2025-01-16T15:57:25.2083363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.26,303.23*7A
2025-01-16T15:57:26.2081799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.86,303.30*76
2025-01-16T15:57:27.2079367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.98,303.34*7A
2025-01-16T15:57:28.2076597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.57,303.33*7E
2025-01-16T15:57:29.2075597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.19,303.32*5E
2025-01-16T15:57:30.2072371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.08,303.42*59
2025-01-16T15:57:31.2071764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.85,303.56*76
2025-01-16T15:57:32.2069585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.24,303.62*7F
2025-01-16T15:57:33.2067785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.09,303.61*5A
2025-01-16T15:57:34.2065621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.51,303.64*5C
2025-01-16T15:57:35.2064188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.84,303.70*5B
2025-01-16T15:57:36.2088371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.28,303.73*51
2025-01-16T15:57:37.2129182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.09,303.72*71
2025-01-16T15:57:38.2127495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.18,303.71*79
2025-01-16T15:57:39.2126538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.04,303.69*5F
2025-01-16T15:57:40.2163312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.45,303.68*5E
2025-01-16T15:57:41.2161092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.85,303.74*59
2025-01-16T15:57:42.2159777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.17,303.81*73
2025-01-16T15:57:43.2156066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.51,303.86*79
2025-01-16T15:57:44.2155666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.74,303.98*7C
2025-01-16T15:57:45.2153228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.52,304.12*7C
2025-01-16T15:57:46.2172394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.93,304.16*71
2025-01-16T15:57:47.2170957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.34,304.10*55
2025-01-16T15:57:48.2168183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.04,303.98*5C
2025-01-16T15:57:49.2166601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.01,303.81*56
2025-01-16T15:57:50.2164761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.21,303.66*5C
2025-01-16T15:57:51.2067062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.69,303.68*55
2025-01-16T15:57:52.2086868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.26,303.84*5F
2025-01-16T15:57:53.2120336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.52,304.00*58
2025-01-16T15:57:54.2116903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.38,304.12*59
2025-01-16T15:57:55.2116824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.04,304.19*7B
2025-01-16T15:57:56.2171675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.78,304.20*76
2025-01-16T15:57:57.2166853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.65,304.13*78
2025-01-16T15:57:58.2164569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.55,303.95*75
2025-01-16T15:57:59.2162831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.51,303.81*76
2025-01-16T15:58:00.2160476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.44,303.72*50
2025-01-16T15:58:01.2079993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.36,303.67*57
2025-01-16T15:58:02.2157132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.46,303.72*50
2025-01-16T15:58:03.2154795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.72,303.78*5A
2025-01-16T15:58:04.2152977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.08,303.84*57
2025-01-16T15:58:05.2150752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.43,303.84*5E
2025-01-16T15:58:06.2149480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.51,303.77*57
2025-01-16T15:58:07.2146388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.20,303.56*59
2025-01-16T15:58:08.2144940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.73,303.33*7A
2025-01-16T15:58:09.2142509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.40,303.27*74
2025-01-16T15:58:10.2140644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.27,303.33*76
2025-01-16T15:58:11.2138791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.33,303.41*71
2025-01-16T15:58:12.2137632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.50,303.48*70
2025-01-16T15:58:13.2135347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.68,303.48*51
2025-01-16T15:58:14.2133482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.70,303.37*5E
2025-01-16T15:58:15.2131199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.54,303.18*59
2025-01-16T15:58:16.2128436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.44,303.07*59
2025-01-16T15:58:17.2126845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.65,303.10*52
2025-01-16T15:58:18.2124632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.13,303.15*51
2025-01-16T15:58:19.2123815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.48,303.07*5C
2025-01-16T15:58:20.2044285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.39,302.85*50
2025-01-16T15:58:21.2041974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.00,302.66*55
2025-01-16T15:58:22.2038804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.68,302.62*55
2025-01-16T15:58:23.2068084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.53,302.55*57
2025-01-16T15:58:24.2066453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.55,302.45*7B
2025-01-16T15:58:25.2064929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.68,302.47*7C
2025-01-16T15:58:26.2062390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.74,302.64*7A
2025-01-16T15:58:27.2060644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.58,302.81*50
2025-01-16T15:58:28.2058697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.26,302.81*5F
2025-01-16T15:58:29.2083587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.03,302.62*55
2025-01-16T15:58:30.2081610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.22,302.44*57
2025-01-16T15:58:31.2048247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.78,302.31*51
2025-01-16T15:58:32.2046984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.28,302.15*59
2025-01-16T15:58:33.2045279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.41,301.95*5B
2025-01-16T15:58:34.2042377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.30,301.83*5C
2025-01-16T15:58:35.2040001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.22,301.89*5E
2025-01-16T15:58:36.2106690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.16,302.02*53
2025-01-16T15:58:37.2105224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.98,302.05*52
2025-01-16T15:58:38.2104337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.63,302.00*52
2025-01-16T15:58:39.2102333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.25,301.94*5B
2025-01-16T15:58:40.2098825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.02,301.88*55
2025-01-16T15:58:41.2150558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.06,301.83*73
2025-01-16T15:58:42.2148027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.36,301.86*75
2025-01-16T15:58:43.2146404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.73,301.89*79
2025-01-16T15:58:44.2144152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.91,301.80*51
2025-01-16T15:58:45.2141997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.89,301.68*57
2025-01-16T15:58:46.2030308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.91,301.61*53
2025-01-16T15:58:47.2095981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.07,301.54*50
2025-01-16T15:58:48.2095195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.23,301.40*58
2025-01-16T15:58:49.2092316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.30,301.22*56
2025-01-16T15:58:50.2091190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.26,301.13*51
2025-01-16T15:58:51.2089128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.06,301.19*5D
2025-01-16T15:58:52.2087021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.66,301.31*51
2025-01-16T15:58:53.2127770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.12,301.35*7C
2025-01-16T15:58:54.2163043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.29,301.27*7D
2025-01-16T15:58:55.2161737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.20,301.23*7E
2025-01-16T15:58:56.2159188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.35,301.24*55
2025-01-16T15:58:57.2157164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.96,301.23*5F
2025-01-16T15:58:58.2155293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.29,301.18*52
2025-01-16T15:58:59.2153594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.25,301.12*54
2025-01-16T15:59:00.2151556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.03,301.11*57
2025-01-16T15:59:01.2148874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,301.14*53
2025-01-16T15:59:02.2146454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.76,301.12*54
2025-01-16T15:59:03.2144709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.74,300.93*59
2025-01-16T15:59:04.2143633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.80,300.67*50
2025-01-16T15:59:05.2141077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.97,300.51*5D
2025-01-16T15:59:06.2139338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.10,300.60*78
2025-01-16T15:59:07.2138113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.94,300.80*72
2025-01-16T15:59:08.2135940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.58,300.98*7D
2025-01-16T15:59:09.2133424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.27,301.08*5D
2025-01-16T15:59:10.2130464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.16,301.05*59
2025-01-16T15:59:11.2153761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.34,301.01*55
2025-01-16T15:59:12.2151605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.67,301.01*55
2025-01-16T15:59:13.2150499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.94,301.01*5A
2025-01-16T15:59:14.2147949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.01,301.02*50
2025-01-16T15:59:15.2146374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.83,300.95*57
2025-01-16T15:59:16.2144164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.56,300.74*55
2025-01-16T15:59:17.2142524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.61,300.57*5B
2025-01-16T15:59:18.2057234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.08,300.52*59
2025-01-16T15:59:19.2074415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.61,300.62*51
2025-01-16T15:59:20.2072433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.76,300.75*7C
2025-01-16T15:59:21.2097000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.37,300.87*75
2025-01-16T15:59:22.2096040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.59,300.96*51
2025-01-16T15:59:23.2149397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.14,301.05*7A
2025-01-16T15:59:24.2147470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.40,301.08*7B
2025-01-16T15:59:25.2146656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.14,301.04*7A
2025-01-16T15:59:26.2143339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.39,301.01*51
2025-01-16T15:59:27.2141858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,300.98*5A
2025-01-16T15:59:28.2140220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.95,300.95*55
2025-01-16T15:59:29.2137071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.98,301.00*5B
2025-01-16T15:59:30.2135792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.99,301.08*58
2025-01-16T15:59:31.2134717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.11,301.11*52
2025-01-16T15:59:32.2171301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.29,301.03*5E
2025-01-16T15:59:33.2168357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.32,300.90*50
2025-01-16T15:59:34.2166829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.12,300.82*55
2025-01-16T15:59:35.2165182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.82,300.83*7B
2025-01-16T15:59:36.2162630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.65,300.94*74
2025-01-16T15:59:37.2160952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.61,301.10*7F
2025-01-16T15:59:38.2109013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.49,301.21*79
2025-01-16T15:59:39.2107072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.25,301.23*50
2025-01-16T15:59:40.2046208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.09,301.19*53
2025-01-16T15:59:41.2044154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.23,301.24*53
2025-01-16T15:59:42.2042328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.58,301.36*5F
2025-01-16T15:59:43.2040303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.84,301.46*54
2025-01-16T15:59:44.2071766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.88,301.45*52
2025-01-16T15:59:45.2070390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.81,301.29*5A
2025-01-16T15:59:46.2068284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.91,301.13*59
2025-01-16T15:59:47.2065470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.21,301.12*77
2025-01-16T15:59:48.2063530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.47,301.20*7A
2025-01-16T15:59:49.2085644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.41,301.26*72
2025-01-16T15:59:50.2145908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.12,301.29*7E
2025-01-16T15:59:51.2142901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.82,301.32*76
2025-01-16T15:59:52.2141538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.63,301.35*53
2025-01-16T15:59:53.2139827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.46,301.46*5B
2025-01-16T15:59:54.2155631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.26,301.57*5B
2025-01-16T15:59:55.2027263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.14,301.65*53
2025-01-16T15:59:56.2025334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.08,301.69*55
2025-01-16T15:59:57.2179827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.07,301.70*50
2025-01-16T15:59:58.2176406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.35,301.69*56
2025-01-16T15:59:59.2175844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.92,301.68*54
2025-01-16T16:00:00.2172377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.42,301.63*51
2025-01-16T16:00:01.2170362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.54,301.58*75
2025-01-16T16:00:02.2168328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.36,301.58*79
2025-01-16T16:00:03.2167162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.19,301.64*73
2025-01-16T16:00:04.2164530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.09,301.73*77
2025-01-16T16:00:05.2163374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.91,301.78*51
2025-01-16T16:00:06.2161129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.71,301.81*5B
2025-01-16T16:00:07.2158239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.57,301.85*58
2025-01-16T16:00:08.2157413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.43,301.85*5D
2025-01-16T16:00:09.2155756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.26,301.82*59
2025-01-16T16:00:10.2152277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.21,301.83*5A
2025-01-16T16:00:11.2151295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.34,301.92*5E
2025-01-16T16:00:12.2148244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.54,302.02*5C
2025-01-16T16:00:13.2147813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.72,302.02*56
2025-01-16T16:00:14.2145571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.89,301.92*50
2025-01-16T16:00:15.2143458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.11,301.80*5C
2025-01-16T16:00:16.2140614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.28,301.75*55
2025-01-16T16:00:17.2139606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.33,301.86*5D
2025-01-16T16:00:18.2137487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.20,302.10*74
2025-01-16T16:00:19.2134489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.83,302.27*7C
2025-01-16T16:00:20.2132484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.38,302.26*77
2025-01-16T16:00:21.2131900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.13,302.14*7D
2025-01-16T16:00:22.2129662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.27,302.00*54
2025-01-16T16:00:23.2127213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.66,301.89*54
2025-01-16T16:00:24.2125967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.95,301.82*51
2025-01-16T16:00:25.2123582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.02,301.89*57
2025-01-16T16:00:26.2120693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.04,302.04*57
2025-01-16T16:00:27.2120176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.00,302.18*5D
2025-01-16T16:00:28.2116750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.78,302.23*56
2025-01-16T16:00:29.2114549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.51,302.20*5A
2025-01-16T16:00:30.2113769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.36,302.14*57
2025-01-16T16:00:31.2111648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.36,302.15*55
2025-01-16T16:00:32.2109430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.46,302.24*54
2025-01-16T16:00:33.2107902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.59,302.35*77
2025-01-16T16:00:34.2104620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.56,302.34*7F
2025-01-16T16:00:35.2102579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.49,302.21*70
2025-01-16T16:00:36.2101923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.69,302.12*76
2025-01-16T16:00:37.2127206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.21,302.17*76
2025-01-16T16:00:38.2125285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.64,302.32*7E
2025-01-16T16:00:39.2123227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.55,302.42*51
2025-01-16T16:00:40.2121111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.00,302.40*56
2025-01-16T16:00:41.2118415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.46,302.31*53
2025-01-16T16:00:42.2117184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.21,302.26*52
2025-01-16T16:00:43.2115098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.18,302.28*59
2025-01-16T16:00:44.2130612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.29,302.37*59
2025-01-16T16:00:45.2042230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.38,302.46*5E
2025-01-16T16:00:46.2039738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.43,302.50*54
2025-01-16T16:00:47.2036572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.48,302.49*50
2025-01-16T16:00:48.2191779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.58,302.47*7C
2025-01-16T16:00:49.2115595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.89,302.50*72
2025-01-16T16:00:50.2115037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.33,302.59*7B
2025-01-16T16:00:51.2112189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.52,302.66*7C
2025-01-16T16:00:52.2110536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.27,302.61*56
2025-01-16T16:00:53.2173443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.76,302.50*53
2025-01-16T16:00:54.2041600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.37,302.49*59
2025-01-16T16:00:55.2038740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.33,302.58*52
2025-01-16T16:00:56.2037540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.44,302.61*50
2025-01-16T16:00:57.2036065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.44,302.55*57
2025-01-16T16:00:58.2058892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.37,302.51*52
2025-01-16T16:00:59.2056571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.50,302.55*5A
2025-01-16T16:01:00.2055873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.86,302.60*59
2025-01-16T16:01:01.2052912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.19,302.58*53
2025-01-16T16:01:02.2051488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.24,302.52*57
2025-01-16T16:01:03.2204726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.15,302.56*76
2025-01-16T16:01:04.2077934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.10,302.72*7A
2025-01-16T16:01:05.2075830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.95,302.80*59
2025-01-16T16:01:06.2109451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.48,302.74*57
2025-01-16T16:01:07.2106566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.13,302.67*74
2025-01-16T16:01:08.2104380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.41,302.69*7D
2025-01-16T16:01:09.2136905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.07,302.75*78
2025-01-16T16:01:10.2058292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.61,302.78*5A
2025-01-16T16:01:11.2082075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.19,302.76*59
2025-01-16T16:01:12.2081271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.44,302.63*50
2025-01-16T16:01:13.2079132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.44,302.39*5E
2025-01-16T16:01:14.2076054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.47,302.24*55
2025-01-16T16:01:15.2075052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.56,302.30*51
2025-01-16T16:01:16.2073329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.51,302.54*7C
2025-01-16T16:01:17.2090293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.10,302.77*78
2025-01-16T16:01:18.2088690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,302.88*79
2025-01-16T16:01:19.2108584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.45,302.87*72
2025-01-16T16:01:20.2170606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.85,302.80*77
2025-01-16T16:01:21.2054787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,0.66,302.70*7F
2025-01-16T16:01:22.2103267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.09,302.58*56
2025-01-16T16:01:23.2101407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.13,302.49*57
2025-01-16T16:01:24.2099753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.92,302.42*58
2025-01-16T16:01:25.2098423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.23,302.41*7C
2025-01-16T16:01:26.2096079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.12,302.45*7A
2025-01-16T16:01:27.2094674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.68,302.50*71
2025-01-16T16:01:28.2092258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.99,302.53*75
2025-01-16T16:01:29.2089721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.34,302.52*55
2025-01-16T16:01:30.2087596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.01,302.55*51
2025-01-16T16:01:31.2086377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.01,302.60*5E
2025-01-16T16:01:32.2083212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.08,302.63*51
2025-01-16T16:01:33.2115132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.17,302.60*57
2025-01-16T16:01:34.2112598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.41,302.52*56
2025-01-16T16:01:35.2151934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.92,302.45*5D
2025-01-16T16:01:36.2148777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.47,302.44*55
2025-01-16T16:01:37.2169396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.73,302.45*58
2025-01-16T16:01:38.2085951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.60,302.47*57
2025-01-16T16:01:39.2102639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.14,302.46*79
2025-01-16T16:01:40.2101501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.62,302.51*77
2025-01-16T16:01:41.2098189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.24,302.57*75
2025-01-16T16:01:42.2096722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.02,302.52*56
2025-01-16T16:01:43.2095278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.06,302.45*51
2025-01-16T16:01:44.2091714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.21,302.39*58
2025-01-16T16:01:45.2134558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.64,302.23*58
2025-01-16T16:01:46.2132100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.09,302.06*58
2025-01-16T16:01:47.2129037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.45,301.97*52
2025-01-16T16:01:48.2149947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.64,301.98*54
2025-01-16T16:01:49.2149270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.68,302.04*58
2025-01-16T16:01:50.2168341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.47,302.10*55
2025-01-16T16:01:51.2052043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.89,302.16*55
2025-01-16T16:01:52.2102981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.17,302.25*5E
2025-01-16T16:01:53.2099790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.40,302.33*7B
2025-01-16T16:01:54.2097913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.64,302.34*52
2025-01-16T16:01:55.2097175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.52,302.21*57
2025-01-16T16:01:56.2094277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.12,302.03*52
2025-01-16T16:01:57.2121273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.46,301.79*77
2025-01-16T16:01:58.2120215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.24,301.57*54
2025-01-16T16:01:59.2118171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.09,301.46*59
2025-01-16T16:02:00.2146117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.60,301.44*56
2025-01-16T16:02:01.2144603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.52,301.53*50
2025-01-16T16:02:02.2142807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.82,301.68*5E
2025-01-16T16:02:03.2140117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.72,301.71*5D
2025-01-16T16:02:04.2163888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.31,301.68*77
2025-01-16T16:02:05.2162114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.86,301.70*79
2025-01-16T16:02:06.2160052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.84,301.77*72
2025-01-16T16:02:07.2158551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.50,301.80*71
2025-01-16T16:02:08.2157295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.00,301.73*7C
2025-01-16T16:02:09.2153350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.58,301.62*55
2025-01-16T16:02:10.2179947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.23,301.58*74
2025-01-16T16:02:11.2196786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.78,301.55*7C
2025-01-16T16:02:12.2086921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.04,301.47*7E
2025-01-16T16:02:13.2153666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.93,301.43*5C
2025-01-16T16:02:14.2152223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.57,301.46*52
2025-01-16T16:02:15.2149505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.08,301.48*52
2025-01-16T16:02:16.2148482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.51,301.39*5A
2025-01-16T16:02:17.2146233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.01,301.21*7E
2025-01-16T16:02:18.2143632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.28,301.07*7F
2025-01-16T16:02:19.2141761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.12,301.16*78
2025-01-16T16:02:20.2140311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.28,301.43*72
2025-01-16T16:02:21.2137696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.57,301.65*71
2025-01-16T16:02:22.2136267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.80,301.72*5F
2025-01-16T16:02:23.2134036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.99,301.64*53
2025-01-16T16:02:24.2131721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.09,301.47*5E
2025-01-16T16:02:25.2130301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.20,301.33*51
2025-01-16T16:02:26.2127721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.32,301.31*51
2025-01-16T16:02:27.2125286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.27,301.35*7F
2025-01-16T16:02:28.2123614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.97,301.36*74
2025-01-16T16:02:29.2122394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,301.41*7A
2025-01-16T16:02:30.2120437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.29,301.51*72
2025-01-16T16:02:31.2134928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.11,301.47*7E
2025-01-16T16:02:32.2134099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.24,301.31*50
2025-01-16T16:02:33.2131802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.63,301.19*5A
2025-01-16T16:02:34.2130785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.06,301.18*52
2025-01-16T16:02:35.2126619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.35,301.29*50
2025-01-16T16:02:36.2152863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.34,301.39*50
2025-01-16T16:02:37.2151039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.10,301.42*5C
2025-01-16T16:02:38.2148037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.77,301.36*52
2025-01-16T16:02:39.2147284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.50,301.30*5A
2025-01-16T16:02:40.2177333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.50,301.39*59
2025-01-16T16:02:41.2175586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.57,301.61*7B
2025-01-16T16:02:42.2174306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.39,301.68*7B
2025-01-16T16:02:43.2194580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.21,301.53*77
2025-01-16T16:02:44.2193719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.35,301.34*56
2025-01-16T16:02:45.2096118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.78,301.25*59
2025-01-16T16:02:46.2152888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.20,301.25*56
2025-01-16T16:02:47.2151920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.31,301.25*53
2025-01-16T16:02:48.2149398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.23,301.34*5C
2025-01-16T16:02:49.2078140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.12,301.42*53
2025-01-16T16:02:50.2076202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.97,301.38*53
2025-01-16T16:02:51.2073199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.84,301.32*5C
2025-01-16T16:02:52.2071901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.77,301.37*54
2025-01-16T16:02:53.2069698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.71,301.50*7F
2025-01-16T16:02:54.2067319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.63,301.67*7B
2025-01-16T16:02:55.2066542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.42,301.77*76
2025-01-16T16:02:56.2064045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.12,301.70*50
2025-01-16T16:02:57.2062144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.15,301.58*5A
2025-01-16T16:02:58.2059208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.53,301.51*52
2025-01-16T16:02:59.2057284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.89,301.48*58
2025-01-16T16:03:00.2098155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.12,301.55*55
2025-01-16T16:03:01.2095747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.24,301.67*52
2025-01-16T16:03:02.2111399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.19,301.72*77
2025-01-16T16:03:03.2110084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.05,301.75*7D
2025-01-16T16:03:04.2045957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.87,301.76*59
2025-01-16T16:03:05.2198944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.72,301.83*5C
2025-01-16T16:03:06.2196544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.70,301.90*50
2025-01-16T16:03:07.2194955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.75,301.87*5A
2025-01-16T16:03:08.2194137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.74,301.74*5F
2025-01-16T16:03:09.2191918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.59,301.63*5F
2025-01-16T16:03:10.2189637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.44,301.64*54
2025-01-16T16:03:11.2187237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.51,301.70*59
2025-01-16T16:03:12.2186546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.74,301.74*52
2025-01-16T16:03:13.2182929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.90,301.85*5E
2025-01-16T16:03:14.2182044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.90,302.01*5E
2025-01-16T16:03:15.2180184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.69,302.08*59
2025-01-16T16:03:16.2177759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.50,302.03*57
2025-01-16T16:03:17.2175608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,301.98*73
2025-01-16T16:03:18.2208503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.72,302.01*7A
2025-01-16T16:03:19.2205848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.89,302.07*77
2025-01-16T16:03:20.2088271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.99,302.05*53
2025-01-16T16:03:21.2085573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.04,302.00*50
2025-01-16T16:03:22.2117144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.02,301.95*5D
2025-01-16T16:03:23.2113967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.87,301.90*54
2025-01-16T16:03:24.2112290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.74,301.86*58
2025-01-16T16:03:25.2111093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.79,301.91*54
2025-01-16T16:03:26.2109257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.77,302.05*74
2025-01-16T16:03:27.2107603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.55,302.17*74
2025-01-16T16:03:28.2156480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.28,302.27*5E
2025-01-16T16:03:29.2102638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.15,302.36*5F
2025-01-16T16:03:30.2101884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.34,302.42*58
2025-01-16T16:03:31.2160051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.79,302.45*51
2025-01-16T16:03:32.2158180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.14,302.45*54
2025-01-16T16:03:33.2194601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.24,302.45*53
2025-01-16T16:03:34.2191229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.14,302.37*50
2025-01-16T16:03:35.2190767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.97,302.25*53
2025-01-16T16:03:36.2067176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.86,302.21*59
2025-01-16T16:03:37.2119172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.86,302.26*50
2025-01-16T16:03:38.2116132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.89,302.35*57
2025-01-16T16:03:39.2115599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.82,302.49*5B
2025-01-16T16:03:40.2113983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.57,302.66*7F
2025-01-16T16:03:41.2110245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.24,302.83*72
2025-01-16T16:03:42.2109048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.07,302.92*5F
2025-01-16T16:03:43.2107630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.24,302.88*51
2025-01-16T16:03:44.2133008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.65,302.77*54
2025-01-16T16:03:45.2150692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.07,302.64*54
2025-01-16T16:03:46.2185354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.29,302.55*5B
2025-01-16T16:03:47.2183708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.32,302.59*59
2025-01-16T16:03:48.2181569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.17,302.70*51
2025-01-16T16:03:49.2178298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.86,302.80*5E
2025-01-16T16:03:50.2176768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.51,302.85*5E
2025-01-16T16:03:51.2175249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.31,302.85*5B
2025-01-16T16:03:52.2173642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.33,302.92*5A
2025-01-16T16:03:53.2171789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,303.04*7D
2025-01-16T16:03:54.2169244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.58,303.08*70
2025-01-16T16:03:55.2166407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.64,303.03*78
2025-01-16T16:03:56.2165624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.74,302.93*54
2025-01-16T16:03:57.2163213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.94,302.86*50
2025-01-16T16:03:58.2160691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.11,302.82*50
2025-01-16T16:03:59.2159526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.16,302.81*55
2025-01-16T16:04:00.2157917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.19,302.84*50
2025-01-16T16:04:01.2154765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.11,302.96*55
2025-01-16T16:04:02.2153231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.75,303.14*5F
2025-01-16T16:04:03.2151427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.18,303.25*5E
2025-01-16T16:04:04.2149551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.22,303.24*79
2025-01-16T16:04:05.2147656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.21,303.13*7C
2025-01-16T16:04:06.2145844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.18,302.96*54
2025-01-16T16:04:07.2143444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.71,302.86*5B
2025-01-16T16:04:08.2141355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.20,302.92*5A
2025-01-16T16:04:09.2139983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.46,303.02*52
2025-01-16T16:04:10.2136472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.40,303.08*5E
2025-01-16T16:04:11.2135570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.16,303.09*5B
2025-01-16T16:04:12.2133386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.91,303.04*57
2025-01-16T16:04:13.2131279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.73,302.99*59
2025-01-16T16:04:14.2129321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.66,302.98*51
2025-01-16T16:04:15.2128470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.64,303.04*7B
2025-01-16T16:04:16.2125214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.58,303.18*7A
2025-01-16T16:04:17.2123640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,303.20*7F
2025-01-16T16:04:18.2121029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.10,303.09*5A
2025-01-16T16:04:19.2119657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.10,303.00*55
2025-01-16T16:04:20.2117962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.47,302.98*5E
2025-01-16T16:04:21.2114849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.99,302.97*5B
2025-01-16T16:04:22.2114656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.31,302.96*59
2025-01-16T16:04:23.2111016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.26,302.99*57
2025-01-16T16:04:24.2110127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.96,303.05*5A
2025-01-16T16:04:25.2108578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.72,303.06*5D
2025-01-16T16:04:26.2105880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.65,302.98*51
2025-01-16T16:04:27.2104501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.71,302.88*54
2025-01-16T16:04:28.2102394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.84,302.90*59
2025-01-16T16:04:29.2139122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.90,303.01*72
2025-01-16T16:04:30.2195876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.72,303.04*57
2025-01-16T16:04:31.2106550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.37,302.95*5C
2025-01-16T16:04:32.2105035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.20,302.81*58
2025-01-16T16:04:33.2102136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.44,302.74*54
2025-01-16T16:04:34.2121204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.96,302.78*53
2025-01-16T16:04:35.2137793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.32,302.88*59
2025-01-16T16:04:36.2142464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.18,302.92*57
2025-01-16T16:04:37.2140136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.76,302.90*5B
2025-01-16T16:04:38.2138502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.43,302.87*5C
2025-01-16T16:04:39.2135437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.38,302.87*56
2025-01-16T16:04:40.2133183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.52,302.88*54
2025-01-16T16:04:41.2132769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.66,302.89*72
2025-01-16T16:04:42.2130868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.72,302.93*70
2025-01-16T16:04:43.2128351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.76,302.94*74
2025-01-16T16:04:44.2080284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.79,302.87*7F
2025-01-16T16:04:45.2056833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.80,302.65*51
2025-01-16T16:04:46.2055447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.87,302.44*59
2025-01-16T16:04:47.2054018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.14,302.38*5C
2025-01-16T16:04:48.2082430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.44,302.52*55
2025-01-16T16:04:49.2080160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.43,302.70*5F
2025-01-16T16:04:50.2078717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.91,302.78*53
2025-01-16T16:04:51.2075308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.18,302.78*56
2025-01-16T16:04:52.2073866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.23,302.79*72
2025-01-16T16:04:53.2096674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.10,302.82*75
2025-01-16T16:04:54.2093242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,302.74*79
2025-01-16T16:04:55.2091667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.67,302.56*7D
2025-01-16T16:04:56.2141229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.88,302.42*79
2025-01-16T16:04:57.2076468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.04,302.42*79
2025-01-16T16:04:58.2074124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.18,302.43*5E
2025-01-16T16:04:59.2073389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.28,302.37*58
2025-01-16T16:05:00.2069522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.39,302.36*58
2025-01-16T16:05:01.2068059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.36,302.45*51
2025-01-16T16:05:02.2106039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.08,302.64*5A
2025-01-16T16:05:03.2191577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.53,302.77*59
2025-01-16T16:05:04.2189046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.12,302.74*7D
2025-01-16T16:05:05.2187469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.49,302.52*71
2025-01-16T16:05:06.2185679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.35,302.18*7D
2025-01-16T16:05:07.2203397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,302.02*7B
2025-01-16T16:05:08.2199882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.22,302.09*71
2025-01-16T16:05:09.2198763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.83,302.26*70
2025-01-16T16:05:10.2197394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.97,302.38*53
2025-01-16T16:05:11.2088034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.63,302.39*5D
2025-01-16T16:05:12.2086398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.01,302.29*5C
2025-01-16T16:05:13.2083671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.50,302.26*56
2025-01-16T16:05:14.2082829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.27,302.35*57
2025-01-16T16:05:15.2080190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.19,302.45*75
2025-01-16T16:05:16.2078199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.12,302.40*7E
2025-01-16T16:05:17.2076312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.09,302.16*5A
2025-01-16T16:05:18.2099347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.26,301.95*5D
2025-01-16T16:05:19.2164595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.66,301.89*52
2025-01-16T16:05:20.2162475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.12,301.90*57
2025-01-16T16:05:21.2160232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.49,301.87*53
2025-01-16T16:05:22.2193518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.72,301.89*7F
2025-01-16T16:05:23.2191925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.67,301.94*76
2025-01-16T16:05:24.2189671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.31,302.00*7E
2025-01-16T16:05:25.2188291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.82,302.02*58
2025-01-16T16:05:26.2185592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.33,301.97*5E
2025-01-16T16:05:27.2184598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.04,301.91*71
2025-01-16T16:05:28.2182379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.11,301.82*7C
2025-01-16T16:05:29.2180517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.12,301.72*54
2025-01-16T16:05:30.2086925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.48,301.65*5B
2025-01-16T16:05:31.2084323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.70,301.60*5C
2025-01-16T16:05:32.2082393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.92,301.57*58
2025-01-16T16:05:33.2081663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.27,301.60*5A
2025-01-16T16:05:34.2079075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.55,301.66*51
2025-01-16T16:05:35.2081106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.46,301.69*70
2025-01-16T16:05:36.2075560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.11,301.76*77
2025-01-16T16:05:37.2073466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.79,301.83*7C
2025-01-16T16:05:38.2070798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.50,301.85*73
2025-01-16T16:05:39.2086561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.08,301.70*7F
2025-01-16T16:05:40.2085937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.20,301.51*79
2025-01-16T16:05:41.2083804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.03,301.40*7E
2025-01-16T16:05:42.2081344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.55,301.36*50
2025-01-16T16:05:43.2079964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.20,301.29*58
2025-01-16T16:05:44.2077739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.62,301.19*58
2025-01-16T16:05:45.2075531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.84,301.23*5E
2025-01-16T16:05:46.2074057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.85,301.45*5E
2025-01-16T16:05:47.2070970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.42,301.66*52
2025-01-16T16:05:48.2069982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.61,301.73*53
2025-01-16T16:05:49.2066480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.12,301.72*7B
2025-01-16T16:05:50.2065630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.43,301.67*5E
2025-01-16T16:05:51.2062511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.33,301.65*51
2025-01-16T16:05:52.2061634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.05,301.60*52
2025-01-16T16:05:53.2216165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.38,301.50*76
2025-01-16T16:05:54.2126815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.96,301.37*5A
2025-01-16T16:05:55.2124402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.58,301.26*5E
2025-01-16T16:05:56.2122448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.97,301.17*50
2025-01-16T16:05:57.2174974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-2.01,301.09*58
2025-01-16T16:05:58.2171547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.73,301.06*5A
2025-01-16T16:05:59.2170720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.13,301.16*51
2025-01-16T16:06:00.2186486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.38,301.37*5B
2025-01-16T16:06:01.2203474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.28,301.58*57
2025-01-16T16:06:02.2202453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.65,301.68*5C
2025-01-16T16:06:03.2043350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.61,301.61*78
2025-01-16T16:06:04.2041896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.16,301.41*7F
2025-01-16T16:06:05.2194881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.67,301.30*54
2025-01-16T16:06:06.2193185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.61,301.35*76
2025-01-16T16:06:07.2191764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.09,301.45*71
2025-01-16T16:06:08.2189663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.92,301.44*72
2025-01-16T16:06:09.2213245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.37,301.31*50
2025-01-16T16:06:10.2147727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.85,301.22*5C
2025-01-16T16:06:11.2145279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.45,301.21*5C
2025-01-16T16:06:12.2143952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.24,301.31*50
2025-01-16T16:06:13.2053643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.29,301.43*5C
2025-01-16T16:06:14.2088883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.47,301.42*55
2025-01-16T16:06:15.2087260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.57,301.30*54
2025-01-16T16:06:16.2085138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.62,301.23*5F
2025-01-16T16:06:17.2082240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,301.33*55
2025-01-16T16:06:18.2102163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.01,301.52*7C
2025-01-16T16:06:19.2158177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.05,301.58*71
2025-01-16T16:06:20.2156143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.93,301.48*79
2025-01-16T16:06:21.2154516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.89,301.45*50
2025-01-16T16:06:22.2152141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.96,301.53*5B
2025-01-16T16:06:23.2150642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.85,301.56*59
2025-01-16T16:06:24.2148863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.58,301.49*7F
2025-01-16T16:06:25.2145665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.41,301.39*51
2025-01-16T16:06:26.2145624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.48,301.33*5B
2025-01-16T16:06:27.2142727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.73,301.31*56
2025-01-16T16:06:28.2139394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.07,301.32*58
2025-01-16T16:06:29.2138689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.26,301.34*5C
2025-01-16T16:06:30.2136346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.18,301.32*51
2025-01-16T16:06:31.2133683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.90,301.29*59
2025-01-16T16:06:32.2132317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.63,301.37*55
2025-01-16T16:06:33.2129732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.50,301.52*7D
2025-01-16T16:06:34.2128869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.49,301.64*73
2025-01-16T16:06:35.2170604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.49,301.67*75
2025-01-16T16:06:36.2168482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.44,301.63*79
2025-01-16T16:06:37.2165907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.40,301.57*5D
2025-01-16T16:06:38.2164468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.53,301.55*5E
2025-01-16T16:06:39.2162056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.84,301.57*5E
2025-01-16T16:06:40.2159857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.13,301.60*58
2025-01-16T16:06:41.2183114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.21,301.59*5C
2025-01-16T16:06:42.2181108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.14,301.55*5C
2025-01-16T16:06:43.2179807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.07,301.52*55
2025-01-16T16:06:44.2177380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.10,301.52*50
2025-01-16T16:06:45.2175770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.12,301.55*53
2025-01-16T16:06:46.2173370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.82,301.57*73
2025-01-16T16:06:47.2200286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.32,301.57*78
2025-01-16T16:06:48.2100738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.05,301.67*7C
2025-01-16T16:06:49.2098525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.15,301.84*57
2025-01-16T16:06:50.2096804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.40,301.97*51
2025-01-16T16:06:51.2094394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.63,302.01*55
2025-01-16T16:06:52.2093053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.82,301.98*51
2025-01-16T16:06:53.2090514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.99,301.97*5D
2025-01-16T16:06:54.2088984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.10,301.99*54
2025-01-16T16:06:55.2086736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.11,302.03*56
2025-01-16T16:06:56.2083984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.09,302.02*5F
2025-01-16T16:06:57.2082626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.14,301.96*5E
2025-01-16T16:06:58.2081107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.23,301.92*51
2025-01-16T16:06:59.2079239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.13,301.92*5F
2025-01-16T16:07:00.2075658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.85,302.02*5F
2025-01-16T16:07:01.2075110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.62,302.16*78
2025-01-16T16:07:02.2072237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.49,302.16*57
2025-01-16T16:07:03.2070086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.44,302.16*59
2025-01-16T16:07:04.2068638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.51,302.26*55
2025-01-16T16:07:05.2066507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.69,302.39*55
2025-01-16T16:07:06.2064018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.89,302.48*59
2025-01-16T16:07:07.2062477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.95,302.51*59
2025-01-16T16:07:08.2061040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.87,302.45*54
2025-01-16T16:07:09.2058156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.79,302.38*5C
2025-01-16T16:07:10.2056577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.80,302.36*5D
2025-01-16T16:07:11.2055340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.92,302.37*53
2025-01-16T16:07:12.2209143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.20,302.49*5D
2025-01-16T16:07:13.2207502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.40,302.60*7B
2025-01-16T16:07:14.2205513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.21,302.53*75
2025-01-16T16:07:15.2203669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.83,302.39*51
2025-01-16T16:07:16.2201157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.61,302.36*5E
2025-01-16T16:07:17.2199710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.61,302.49*57
2025-01-16T16:07:18.2196976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.61,302.65*54
2025-01-16T16:07:19.2195632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.62,302.71*79
2025-01-16T16:07:20.2216070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.77,302.70*53
2025-01-16T16:07:21.2058320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.97,302.68*55
2025-01-16T16:07:22.2055009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.99,302.64*50
2025-01-16T16:07:23.2210267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.88,302.56*56
2025-01-16T16:07:24.2206771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.84,302.41*55
2025-01-16T16:07:25.2205606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.92,302.33*5C
2025-01-16T16:07:26.2204323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.04,302.40*7F
2025-01-16T16:07:27.2202210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.09,302.56*76
2025-01-16T16:07:28.2199591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.98,302.68*70
2025-01-16T16:07:29.2198179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.79,302.71*72
2025-01-16T16:07:30.2194893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.74,302.71*7C
2025-01-16T16:07:31.2193954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.75,302.74*58
2025-01-16T16:07:32.2191689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.75,302.79*58
2025-01-16T16:07:33.2189990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.68,302.82*5E
2025-01-16T16:07:34.2107237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.58,302.79*57
2025-01-16T16:07:35.2164675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.53,302.68*5E
2025-01-16T16:07:36.2162569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.60,302.57*50
2025-01-16T16:07:37.2164087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.85,302.49*53
2025-01-16T16:07:38.2196737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.24,302.43*5C
2025-01-16T16:07:39.2063984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.61,302.43*51
2025-01-16T16:07:40.2218499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.71,302.57*71
2025-01-16T16:07:41.2215506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.36,302.75*7A
2025-01-16T16:07:42.2213923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.72,302.79*7B
2025-01-16T16:07:43.2078831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.25,302.75*79
2025-01-16T16:07:44.2076938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.25,302.80*5D
2025-01-16T16:07:45.2074846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.48,302.89*5D
2025-01-16T16:07:46.2072723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.63,302.87*5F
2025-01-16T16:07:47.2070091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.69,302.77*54
2025-01-16T16:07:48.2068819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.76,302.67*5F
2025-01-16T16:07:49.2066829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.96,302.60*5C
2025-01-16T16:07:50.2064883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.25,302.64*51
2025-01-16T16:07:51.2063123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.38,302.71*5D
2025-01-16T16:07:52.2060921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.24,302.74*59
2025-01-16T16:07:53.2214334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.00,302.72*7D
2025-01-16T16:07:54.2213201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.86,302.61*76
2025-01-16T16:07:55.2211197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.86,302.52*7D
2025-01-16T16:07:56.2208755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.82,302.52*7D
2025-01-16T16:07:57.2205909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.68,302.50*5A
2025-01-16T16:07:58.2067760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.61,302.49*5A
2025-01-16T16:07:59.2065219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.65,302.54*50
2025-01-16T16:08:00.2064060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.79,302.69*5A
2025-01-16T16:08:01.2061901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.94,302.90*59
2025-01-16T16:08:02.2216161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.03,303.04*7C
2025-01-16T16:08:03.2214004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.97,302.97*52
2025-01-16T16:08:04.2211486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.73,302.72*52
2025-01-16T16:08:05.2134635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.56,302.44*5E
2025-01-16T16:08:06.2132074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.67,302.22*50
2025-01-16T16:08:07.2130196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.94,302.08*5D
2025-01-16T16:08:08.2157691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.19,302.08*7A
2025-01-16T16:08:09.2155935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.41,302.25*72
2025-01-16T16:08:10.2154620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.45,302.46*72
2025-01-16T16:08:11.2151725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.06,302.59*5C
2025-01-16T16:08:12.2150120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.45,302.58*58
2025-01-16T16:08:13.2149244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.24,302.55*5A
2025-01-16T16:08:14.2209845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.57,302.62*5F
2025-01-16T16:08:15.2209546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.94,302.70*5A
2025-01-16T16:08:16.2207311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.96,302.63*5A
2025-01-16T16:08:17.2205410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.84,302.46*54
2025-01-16T16:08:18.2203486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.83,302.38*55
2025-01-16T16:08:19.2084218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.84,302.40*52
2025-01-16T16:08:20.2082984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.81,302.38*55
2025-01-16T16:08:21.2080668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.86,302.30*7D
2025-01-16T16:08:22.2133480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.99,302.28*71
2025-01-16T16:08:23.2077142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.12,302.34*78
2025-01-16T16:08:24.2075038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.16,302.45*53
2025-01-16T16:08:25.2073070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.05,302.47*51
2025-01-16T16:08:26.2071327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.80,302.38*50
2025-01-16T16:08:27.2225281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.68,302.28*54
2025-01-16T16:08:28.2223275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.83,302.30*73
2025-01-16T16:08:29.2101950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.13,302.42*7E
2025-01-16T16:08:30.2196176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.27,302.54*54
2025-01-16T16:08:31.2085165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.97,302.51*5E
2025-01-16T16:08:32.2089464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.43,302.32*57
2025-01-16T16:08:33.2082449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.23,302.18*5B
2025-01-16T16:08:34.2080257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.56,302.17*5F
2025-01-16T16:08:35.2098299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.13,302.21*56
2025-01-16T16:08:36.2134123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.60,302.26*7E
2025-01-16T16:08:37.2154899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.74,302.24*7A
2025-01-16T16:08:38.2153327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.46,302.22*50
2025-01-16T16:08:39.2217310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.95,302.28*55
2025-01-16T16:08:40.2096773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.52,302.33*52
2025-01-16T16:08:41.2131823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.32,302.31*50
2025-01-16T16:08:42.2129868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.41,302.28*58
2025-01-16T16:08:43.2127349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.63,302.25*55
2025-01-16T16:08:44.2125784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,302.19*59
2025-01-16T16:08:45.2124262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.88,302.07*5A
2025-01-16T16:08:46.2121704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.99,301.96*5B
2025-01-16T16:08:47.2119803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.33,301.99*55
2025-01-16T16:08:48.2155799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.72,302.12*54
2025-01-16T16:08:49.2153442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.79,302.23*5F
2025-01-16T16:08:50.2152325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.39,302.26*59
2025-01-16T16:08:51.2150566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.77,302.23*52
2025-01-16T16:08:52.2148493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.31,302.20*51
2025-01-16T16:08:53.2186949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.18,302.18*50
2025-01-16T16:08:54.2184376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.29,302.09*54
2025-01-16T16:08:55.2181326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.47,301.96*5B
2025-01-16T16:08:56.2179932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.66,301.91*5C
2025-01-16T16:08:57.2178352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.91,301.99*57
2025-01-16T16:08:58.2175591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.20,302.10*57
2025-01-16T16:08:59.2173907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.50,302.16*57
2025-01-16T16:09:00.2172582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.67,302.17*52
2025-01-16T16:09:01.2208742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.50,302.12*50
2025-01-16T16:09:02.2206736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.10,302.01*53
2025-01-16T16:09:03.2205288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.82,301.88*5D
2025-01-16T16:09:04.2202852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.77,301.88*50
2025-01-16T16:09:05.2107733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.76,302.07*71
2025-01-16T16:09:06.2106299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.59,302.19*7B
2025-01-16T16:09:07.2103923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.38,302.09*7D
2025-01-16T16:09:08.2101504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.34,301.89*55
2025-01-16T16:09:09.2100647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.53,301.76*5B
2025-01-16T16:09:10.2172111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.98,301.71*54
2025-01-16T16:09:11.2196577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.53,301.70*51
2025-01-16T16:09:12.2194654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.79,301.77*5A
2025-01-16T16:09:13.2192885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.61,301.93*5B
2025-01-16T16:09:14.2118673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.13,302.08*55
2025-01-16T16:09:15.2116699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.63,302.12*5C
2025-01-16T16:09:16.2208844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.33,302.01*51
2025-01-16T16:09:17.2106037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.28,301.83*7A
2025-01-16T16:09:18.2102511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.47,301.70*7C
2025-01-16T16:09:19.2121801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.83,301.67*73
2025-01-16T16:09:20.2119508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.21,301.74*77
2025-01-16T16:09:21.2171576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.33,301.84*5C
2025-01-16T16:09:22.2196313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.12,301.82*57
2025-01-16T16:09:23.2193666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.91,301.65*56
2025-01-16T16:09:24.2192313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.99,301.52*54
2025-01-16T16:09:25.2189745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.21,301.49*5F
2025-01-16T16:09:26.2189177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.30,301.58*5B
2025-01-16T16:09:27.2185955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.12,301.75*7C
2025-01-16T16:09:28.2185106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.75,301.91*74
2025-01-16T16:09:29.2183084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.35,301.95*54
2025-01-16T16:09:30.2217066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.12,301.80*51
2025-01-16T16:09:31.2214754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.29,301.56*5C
2025-01-16T16:09:32.2094758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.88,301.41*56
2025-01-16T16:09:33.2117138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.61,301.43*77
2025-01-16T16:09:34.2115568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.99,301.51*76
2025-01-16T16:09:35.2113662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.79,301.58*7A
2025-01-16T16:09:36.2110729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.25,301.54*5E
2025-01-16T16:09:37.2109618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.84,301.42*5C
2025-01-16T16:09:38.2107964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.84,301.39*51
2025-01-16T16:09:39.2104669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.08,301.54*71
2025-01-16T16:09:40.2103381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.07,301.69*73
2025-01-16T16:09:41.2101561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.67,301.62*77
2025-01-16T16:09:42.2098556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.27,301.42*57
2025-01-16T16:09:43.2096889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.30,301.32*5B
2025-01-16T16:09:44.2095795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.76,301.40*58
2025-01-16T16:09:45.2093357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.30,301.55*53
2025-01-16T16:09:46.2090785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.61,301.63*57
2025-01-16T16:09:47.2089839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.63,301.59*70
2025-01-16T16:09:48.2086700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.48,301.53*71
2025-01-16T16:09:49.2241827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.31,301.48*7E
2025-01-16T16:09:50.2239254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.20,301.36*78
2025-01-16T16:09:51.2237148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.20,301.21*73
2025-01-16T16:09:52.2079410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.21,301.16*52
2025-01-16T16:09:53.2078286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.03,301.21*52
2025-01-16T16:09:54.2232103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.68,301.31*50
2025-01-16T16:09:55.2072814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.33,301.42*52
2025-01-16T16:09:56.2107967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-0.17,301.46*57
2025-01-16T16:09:57.2104444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-0.39,301.45*58
2025-01-16T16:09:58.2103988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.99,301.48*5B
2025-01-16T16:09:59.2100564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.57,301.57*7D
2025-01-16T16:10:00.2098559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.72,301.62*77
2025-01-16T16:10:01.2096311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.45,301.53*77
2025-01-16T16:10:02.2095858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.22,301.43*7A
2025-01-16T16:10:03.2093872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.29,301.43*77
2025-01-16T16:10:04.2130613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.41,301.38*5E
2025-01-16T16:10:05.2120038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.27,301.23*56
2025-01-16T16:10:06.2118665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.04,301.14*5D
2025-01-16T16:10:07.2117087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.99,301.18*5B
2025-01-16T16:10:08.2114638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.03,301.28*52
2025-01-16T16:10:09.2111709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.97,301.42*58
2025-01-16T16:10:10.2110574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.75,301.60*57
2025-01-16T16:10:11.2108636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.54,301.72*5B
2025-01-16T16:10:12.2106345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.59,301.73*7A
2025-01-16T16:10:13.2104511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.92,301.71*72
2025-01-16T16:10:14.2102246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.30,301.66*70
2025-01-16T16:10:15.2099892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.43,301.57*57
2025-01-16T16:10:16.2097770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.31,301.52*56
2025-01-16T16:10:17.2113242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.19,301.57*5D
2025-01-16T16:10:18.2111334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.17,301.63*5A
2025-01-16T16:10:19.2109953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.20,301.57*54
2025-01-16T16:10:20.2107469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.23,301.43*5B
2025-01-16T16:10:21.2105420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.25,301.47*56
2025-01-16T16:10:22.2149532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.23,301.69*58
2025-01-16T16:10:23.2080446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.00,301.91*5C
2025-01-16T16:10:24.2079908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.57,301.97*5E
2025-01-16T16:10:25.2077165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.33,301.99*53
2025-01-16T16:10:26.2075604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.49,302.07*5D
2025-01-16T16:10:27.2073775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.93,302.11*52
2025-01-16T16:10:28.2072012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.39,302.02*5C
2025-01-16T16:10:29.2135685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.63,301.87*5C
2025-01-16T16:10:30.2134159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.63,301.84*52
2025-01-16T16:10:31.2131000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.47,301.86*5F
2025-01-16T16:10:32.2129890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.27,301.87*72
2025-01-16T16:10:33.2128109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.08,301.93*70
2025-01-16T16:10:34.2126314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.89,302.06*52
2025-01-16T16:10:35.2124001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.75,302.20*51
2025-01-16T16:10:36.2144590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.68,302.26*51
2025-01-16T16:10:37.2141149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.66,302.25*52
2025-01-16T16:10:38.2140115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.73,302.23*5F
2025-01-16T16:10:39.2138022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.94,302.26*5C
2025-01-16T16:10:40.2136765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.18,302.27*58
2025-01-16T16:10:41.2133873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.38,302.20*5A
2025-01-16T16:10:42.2132488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.65,302.15*55
2025-01-16T16:10:43.2130232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.93,302.22*72
2025-01-16T16:10:44.2158952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.81,302.36*76
2025-01-16T16:10:45.2189529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.15,302.39*70
2025-01-16T16:10:46.2186970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.44,302.34*56
2025-01-16T16:10:47.2185671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.13,302.34*53
2025-01-16T16:10:48.2201274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.21,302.38*5F
2025-01-16T16:10:49.2198756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.63,302.41*54
2025-01-16T16:10:50.2196790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.16,302.42*55
2025-01-16T16:10:51.2195126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.48,302.46*56
2025-01-16T16:10:52.2213437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.51,302.50*59
2025-01-16T16:10:53.2073954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.40,302.56*54
2025-01-16T16:10:54.2105311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.38,302.67*5D
2025-01-16T16:10:55.2103052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.41,302.77*53
2025-01-16T16:10:56.2100778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.24,302.78*7A
2025-01-16T16:10:57.2099583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.79,302.64*73
2025-01-16T16:10:58.2096484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.45,302.53*7A
2025-01-16T16:10:59.2094796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.54,302.56*50
2025-01-16T16:11:00.2092396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.90,302.60*5D
2025-01-16T16:11:01.2128762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.28,302.54*54
2025-01-16T16:11:02.2146200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.56,302.53*58
2025-01-16T16:11:03.2143130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.56,302.57*54
2025-01-16T16:11:04.2141848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.29,302.65*51
2025-01-16T16:11:05.2192450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.98,302.72*59
2025-01-16T16:11:06.2189650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.84,302.76*59
2025-01-16T16:11:07.2188107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.76,302.76*51
2025-01-16T16:11:08.2186783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.67,302.74*7D
2025-01-16T16:11:09.2184574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.61,302.73*7B
2025-01-16T16:11:10.2182196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.67,302.68*73
2025-01-16T16:11:11.2180874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.01,302.63*52
2025-01-16T16:11:12.2083818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.50,302.59*5C
2025-01-16T16:11:13.2081928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.79,302.52*5C
2025-01-16T16:11:14.2103111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.75,302.48*56
2025-01-16T16:11:15.2121303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.41,302.50*5E
2025-01-16T16:11:16.2149644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.97,302.46*5B
2025-01-16T16:11:17.2093400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.65,302.42*53
2025-01-16T16:11:18.2122780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.54,302.45*57
2025-01-16T16:11:19.2166314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.55,302.50*77
2025-01-16T16:11:20.2164377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.52,302.54*78
2025-01-16T16:11:21.2162621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.42,302.56*52
2025-01-16T16:11:22.2107109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.43,302.51*59
2025-01-16T16:11:23.2088574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.75,302.46*57
2025-01-16T16:11:24.2086809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.11,302.49*58
2025-01-16T16:11:25.2084761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.20,302.51*58
2025-01-16T16:11:26.2081759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.21,302.51*55
2025-01-16T16:11:27.2080540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.30,302.49*5D
2025-01-16T16:11:28.2235434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.30,302.44*78
2025-01-16T16:11:29.2233480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.05,302.33*71
2025-01-16T16:11:30.2230949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.69,302.17*71
2025-01-16T16:11:31.2229261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.43,302.08*75
2025-01-16T16:11:32.2227689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.42,302.07*78
2025-01-16T16:11:33.2224876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.65,302.08*58
2025-01-16T16:11:34.2107312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.83,302.11*55
2025-01-16T16:11:35.2104855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.88,302.17*5D
2025-01-16T16:11:36.2103631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.79,302.27*52
2025-01-16T16:11:37.2101250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.62,302.31*5D
2025-01-16T16:11:38.2099838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.50,302.31*56
2025-01-16T16:11:39.2138163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.53,302.36*57
2025-01-16T16:11:40.2134755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,302.42*7B
2025-01-16T16:11:41.2133851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.70,302.36*72
2025-01-16T16:11:42.2132046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.68,302.17*7B
2025-01-16T16:11:43.2128947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.85,301.97*7E
2025-01-16T16:11:44.2164166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.23,301.86*75
2025-01-16T16:11:45.2162324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.45,301.79*51
2025-01-16T16:11:46.2160251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.36,301.73*5B
2025-01-16T16:11:47.2181881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.19,301.77*56
2025-01-16T16:11:48.2097909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.09,301.95*58
2025-01-16T16:11:49.2095238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.87,302.18*5B
2025-01-16T16:11:50.2093747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.43,302.30*5C
2025-01-16T16:11:51.2154547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.05,302.23*7D
2025-01-16T16:11:52.2184403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.28,302.14*77
2025-01-16T16:11:53.2212669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.12,302.12*7A
2025-01-16T16:11:54.2210530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.32,302.12*55
2025-01-16T16:11:55.2208502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.88,302.07*54
2025-01-16T16:11:56.2091754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.30,301.96*5D
2025-01-16T16:11:57.2089530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.51,301.91*52
2025-01-16T16:11:58.2244342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.58,301.98*77
2025-01-16T16:11:59.2085310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.47,302.02*56
2025-01-16T16:12:00.2240278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.26,301.98*58
2025-01-16T16:12:01.2115323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.07,301.94*52
2025-01-16T16:12:02.2114269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.92,302.01*50
2025-01-16T16:12:03.2111834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.72,302.14*52
2025-01-16T16:12:04.2110037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.31,302.14*7E
2025-01-16T16:12:05.2108588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.13,302.00*54
2025-01-16T16:12:06.2105984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.19,301.89*77
2025-01-16T16:12:07.2103587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.25,301.92*54
2025-01-16T16:12:08.2163805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.86,302.02*51
2025-01-16T16:12:09.2188162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.26,302.03*55
2025-01-16T16:12:10.2186566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.32,302.01*55
2025-01-16T16:12:11.2185479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.16,302.06*51
2025-01-16T16:12:12.2183112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.98,302.13*51
2025-01-16T16:12:13.2206613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.91,302.16*5A
2025-01-16T16:12:14.2204691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.89,302.17*50
2025-01-16T16:12:15.2202731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.83,302.12*74
2025-01-16T16:12:16.2200278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.70,301.94*58
2025-01-16T16:12:17.2229203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.68,301.75*58
2025-01-16T16:12:18.2106849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.88,301.69*59
2025-01-16T16:12:19.2105154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.04,301.84*56
2025-01-16T16:12:20.2102949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.89,302.09*75
2025-01-16T16:12:21.2101467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.55,302.25*79
2025-01-16T16:12:22.2099530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.33,302.26*53
2025-01-16T16:12:23.2120920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.38,302.20*5E
2025-01-16T16:12:24.2119175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.57,302.08*50
2025-01-16T16:12:25.2116896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.82,302.00*5E
2025-01-16T16:12:26.2115466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.04,301.97*56
2025-01-16T16:12:27.2113161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.14,301.96*57
2025-01-16T16:12:28.2111477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.19,302.01*5F
2025-01-16T16:12:29.2154387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.21,302.11*55
2025-01-16T16:12:30.2181915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.15,302.19*5B
2025-01-16T16:12:31.2198416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.94,302.19*57
2025-01-16T16:12:32.2197592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.61,302.14*5C
2025-01-16T16:12:33.2195866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.34,302.17*55
2025-01-16T16:12:34.2193420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.24,302.20*7C
2025-01-16T16:12:35.2216597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.26,302.13*79
2025-01-16T16:12:36.2215387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.41,302.01*51
2025-01-16T16:12:37.2213855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.78,301.97*57
2025-01-16T16:12:38.2211760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.27,302.05*5E
2025-01-16T16:12:39.2102663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.56,302.16*56
2025-01-16T16:12:40.2101105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.48,302.26*56
2025-01-16T16:12:41.2099616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.13,302.39*58
2025-01-16T16:12:42.2097111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.63,302.45*5D
2025-01-16T16:12:43.2094859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.16,302.31*53
2025-01-16T16:12:44.2092808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.01,302.05*7B
2025-01-16T16:12:45.2091166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.34,301.89*55
2025-01-16T16:12:46.2161849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.01,301.91*55
2025-01-16T16:12:47.2204769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.47,302.02*54
2025-01-16T16:12:48.2202878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.49,302.17*76
2025-01-16T16:12:49.2200837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.20,302.32*7B
2025-01-16T16:12:50.2197787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.81,302.43*7E
2025-01-16T16:12:51.2195843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.54,302.49*75
2025-01-16T16:12:52.2226377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.40,302.45*79
2025-01-16T16:12:53.2225465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.38,302.36*53
2025-01-16T16:12:54.2223523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.50,302.28*5B
2025-01-16T16:12:55.2220421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.69,302.22*57
2025-01-16T16:12:56.2098657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.77,302.14*50
2025-01-16T16:12:57.2098256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.86,302.03*51
2025-01-16T16:12:58.2095707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.16,301.97*59
2025-01-16T16:12:59.2093892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.54,302.01*5E
2025-01-16T16:13:00.2115157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.69,302.18*52
2025-01-16T16:13:01.2113042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.37,302.40*5A
2025-01-16T16:13:02.2170319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.68,302.60*5C
2025-01-16T16:13:03.2168643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.01,302.69*54
2025-01-16T16:13:04.2166388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.31,302.65*52
2025-01-16T16:13:05.2200537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.17,302.58*5F
2025-01-16T16:13:06.2198875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.22,302.43*79
2025-01-16T16:13:07.2195229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.73,302.14*54
2025-01-16T16:13:08.2193502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.25,301.85*5B
2025-01-16T16:13:09.2191608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.72,301.74*55
2025-01-16T16:13:10.2214372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.01,301.86*5B
2025-01-16T16:13:11.2211671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.90,302.03*5A
2025-01-16T16:13:12.2210839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.34,302.14*55
2025-01-16T16:13:13.2208288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.59,302.22*53
2025-01-16T16:13:14.2206729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.02,302.32*50
2025-01-16T16:13:15.2204458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.24,302.49*7B
2025-01-16T16:13:16.2201133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.28,302.64*74
2025-01-16T16:13:17.2200516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.25,302.61*56
2025-01-16T16:13:18.2110694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.10,302.37*5E
2025-01-16T16:13:19.2256823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.36,301.99*72
2025-01-16T16:13:20.2253896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.18,301.65*71
2025-01-16T16:13:21.2123837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.10,301.53*7C
2025-01-16T16:13:22.2206410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.63,301.59*76
2025-01-16T16:13:23.2204012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.54,301.77*53
2025-01-16T16:13:24.2202288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.87,302.03*58
2025-01-16T16:13:25.2201360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.81,302.30*5E
2025-01-16T16:13:26.2198896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,0.34,302.43*7B
2025-01-16T16:13:27.2196682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,1.11,302.41*74
2025-01-16T16:13:28.2195128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,1.17,302.35*7E
2025-01-16T16:13:29.2192165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.68,302.26*76
2025-01-16T16:13:30.2191342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.06,302.12*53
2025-01-16T16:13:31.2188913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.91,301.99*74
2025-01-16T16:13:32.2185905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.76,301.95*77
2025-01-16T16:13:33.2185235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.37,301.96*70
2025-01-16T16:13:34.2183447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.42,301.97*76
2025-01-16T16:13:35.2209296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.96,302.00*72
2025-01-16T16:13:36.2206571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.34,302.18*7D
2025-01-16T16:13:37.2243537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.70,302.47*76
2025-01-16T16:13:38.2240806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.02,302.60*55
2025-01-16T16:13:39.2082990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.65,302.51*72
2025-01-16T16:13:40.2081381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,0.82,302.34*7A
2025-01-16T16:13:41.2079353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,0.27,302.30*7F
2025-01-16T16:13:42.2233080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.65,302.37*56
2025-01-16T16:13:43.2231633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.45,302.41*54
2025-01-16T16:13:44.2229528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.81,302.33*71
2025-01-16T16:13:45.2227539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.78,302.20*50
2025-01-16T16:13:46.2225022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.60,302.21*55
2025-01-16T16:13:47.2223236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.37,302.36*53
2025-01-16T16:13:48.2220886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.01,302.44*59
2025-01-16T16:13:49.2219723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.61,302.46*53
2025-01-16T16:13:50.2217315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.20,302.51*7A
2025-01-16T16:13:51.2215526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.17,302.59*5B
2025-01-16T16:13:52.2213486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.24,302.60*55
2025-01-16T16:13:53.2112818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.10,302.50*7A
2025-01-16T16:13:54.2108888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.66,302.37*53
2025-01-16T16:13:55.2108694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.20,302.33*56
2025-01-16T16:13:56.2106287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.50,302.30*5B
2025-01-16T16:13:57.2103305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.63,302.23*52
2025-01-16T16:13:58.2102064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.66,302.19*5C
2025-01-16T16:13:59.2100623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.53,302.27*51
2025-01-16T16:14:00.2097389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.18,302.46*5F
2025-01-16T16:14:01.2155934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.70,302.56*59
2025-01-16T16:14:02.2133234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.28,302.52*74
2025-01-16T16:14:03.2131501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.03,302.38*73
2025-01-16T16:14:04.2129367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.06,302.27*55
2025-01-16T16:14:05.2217904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.00,302.25*54
2025-01-16T16:14:06.2217085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.18,302.22*70
2025-01-16T16:14:07.2214718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.51,302.17*51
2025-01-16T16:14:08.2212774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.00,302.16*55
2025-01-16T16:14:09.2082953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.51,302.13*50
2025-01-16T16:14:10.2237946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.87,302.11*5A
2025-01-16T16:14:11.2235715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.98,302.16*52
2025-01-16T16:14:12.2232977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.73,302.25*57
2025-01-16T16:14:13.2231765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.10,302.29*76
2025-01-16T16:14:14.2230029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.40,302.23*74
2025-01-16T16:14:15.2227559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.04,302.15*58
2025-01-16T16:14:16.2225385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.22,302.08*70
2025-01-16T16:14:17.2118531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.14,302.07*7E
2025-01-16T16:14:18.2186513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.16,302.12*58
2025-01-16T16:14:19.2185498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.55,302.19*53
2025-01-16T16:14:20.2181818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.93,302.24*53
2025-01-16T16:14:21.2180798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.12,302.20*54
2025-01-16T16:14:22.2179360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.20,302.10*5A
2025-01-16T16:14:23.2176591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.41,302.04*53
2025-01-16T16:14:24.2174601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.71,302.06*7D
2025-01-16T16:14:25.2172113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.74,302.15*7F
2025-01-16T16:14:26.2170891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.34,302.26*7C
2025-01-16T16:14:27.2168911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.64,302.38*59
2025-01-16T16:14:28.2167374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.00,302.50*51
2025-01-16T16:14:29.2085452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.42,302.62*7E
2025-01-16T16:14:30.2084404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.47,302.78*72
2025-01-16T16:14:31.2082205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.07,302.94*73
2025-01-16T16:14:32.2236141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.51,302.99*50
2025-01-16T16:14:33.2233794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.95,302.94*56
2025-01-16T16:14:34.2232524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.23,302.87*72
2025-01-16T16:14:35.2230217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.51,302.88*78
2025-01-16T16:14:36.2228555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.81,302.97*78
2025-01-16T16:14:37.2134772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.90,303.07*76
2025-01-16T16:14:38.2133951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.66,303.16*57
2025-01-16T16:14:39.2131846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.14,303.29*5D
2025-01-16T16:14:40.2130050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.47,303.50*5A
2025-01-16T16:14:41.2127445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.12,303.78*78
2025-01-16T16:14:42.2124555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.48,303.99*71
2025-01-16T16:14:43.2123857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.53,304.08*7A
2025-01-16T16:14:44.2137642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.18,304.11*72
2025-01-16T16:14:45.2155259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.45,304.13*52
2025-01-16T16:14:46.2180249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.11,304.18*5F
2025-01-16T16:14:47.2237195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.62,304.25*52
2025-01-16T16:14:48.2108585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.94,304.32*53
2025-01-16T16:14:49.2106893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.01,304.34*51
2025-01-16T16:14:50.2103687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.78,304.35*5C
2025-01-16T16:14:51.2102624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.30,304.46*57
2025-01-16T16:14:52.2256550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.75,304.68*76
2025-01-16T16:14:53.2098606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.20,304.93*5B
2025-01-16T16:14:54.2121770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.37,305.02*7B
2025-01-16T16:14:55.2151370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.69,304.97*70
2025-01-16T16:14:56.2149096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.34,305.00*72
2025-01-16T16:14:57.2146918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.55,305.16*57
2025-01-16T16:14:58.2177838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.34,305.27*5D
2025-01-16T16:14:59.2213654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.68,305.32*59
2025-01-16T16:15:00.2212016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.72,305.38*5E
2025-01-16T16:15:01.2107360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.61,305.46*55
2025-01-16T16:15:02.2106515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.37,305.54*52
2025-01-16T16:15:03.2104100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.06,305.63*51
2025-01-16T16:15:04.2102503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.70,305.67*52
2025-01-16T16:15:05.2205132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.34,305.70*54
2025-01-16T16:15:06.2204147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.06,305.79*5D
2025-01-16T16:15:07.2200383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.00,305.85*74
2025-01-16T16:15:08.2199684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.26,305.89*5E
2025-01-16T16:15:09.2198037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.66,305.94*50
2025-01-16T16:15:10.2195971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.05,306.05*57
2025-01-16T16:15:11.2193869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.31,306.13*7C
2025-01-16T16:15:12.2250644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.33,306.03*7A
2025-01-16T16:15:13.2249121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.29,305.85*7E
2025-01-16T16:15:14.2247204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.31,305.81*5C
2025-01-16T16:15:15.2087742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.26,305.96*56
2025-01-16T16:15:16.2241944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.97,306.19*51
2025-01-16T16:15:17.2241377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.44,306.36*5E
2025-01-16T16:15:18.2238122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.03,306.42*55
2025-01-16T16:15:19.2151094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.01,306.41*78
2025-01-16T16:15:20.2149215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.28,306.41*5A
2025-01-16T16:15:21.2147488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.70,306.39*5B
2025-01-16T16:15:22.2144657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.96,306.30*5C
2025-01-16T16:15:23.2142986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.02,306.23*7F
2025-01-16T16:15:24.2141885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.94,306.16*71
2025-01-16T16:15:25.2138245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.90,306.04*77
2025-01-16T16:15:26.2135873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.15,305.93*78
2025-01-16T16:15:27.2135240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.52,305.94*75
2025-01-16T16:15:28.2133123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.55,306.05*5A
2025-01-16T16:15:29.2131344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.16,306.17*52
2025-01-16T16:15:30.2129479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.58,306.30*5A
2025-01-16T16:15:31.2126287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.01,306.34*7D
2025-01-16T16:15:32.2223881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.36,306.34*72
2025-01-16T16:15:33.2222633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.23,306.37*79
2025-01-16T16:15:34.2237321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.31,306.44*5B
2025-01-16T16:15:35.2108757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.86,306.41*72
2025-01-16T16:15:36.2107160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.09,306.19*7D
2025-01-16T16:15:37.2104015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.17,305.96*5F
2025-01-16T16:15:38.2102983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.32,305.91*50
2025-01-16T16:15:39.2100233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.48,306.01*5B
2025-01-16T16:15:40.2254777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.44,306.11*75
2025-01-16T16:15:41.2253284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.21,306.13*74
2025-01-16T16:15:42.2124752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.94,306.13*54
2025-01-16T16:15:43.2142143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.66,306.12*54
2025-01-16T16:15:44.2138792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.28,306.05*53
2025-01-16T16:15:45.2137614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.04,305.85*78
2025-01-16T16:15:46.2136371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.06,305.70*55
2025-01-16T16:15:47.2134243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.62,305.79*58
2025-01-16T16:15:48.2132359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.12,305.98*5C
2025-01-16T16:15:49.2129376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.19,306.05*5E
2025-01-16T16:15:50.2127836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.00,306.01*5B
2025-01-16T16:15:51.2126454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.81,305.96*5E
2025-01-16T16:15:52.2124011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.71,305.87*5B
2025-01-16T16:15:53.2156730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.72,305.77*52
2025-01-16T16:15:54.2197430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.85,305.79*7A
2025-01-16T16:15:55.2213709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.92,305.84*7D
2025-01-16T16:15:56.2212202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.80,305.78*7A
2025-01-16T16:15:57.2210671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.70,305.57*56
2025-01-16T16:15:58.2208560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.90,305.37*55
2025-01-16T16:15:59.2206448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.32,305.33*56
2025-01-16T16:16:00.2203700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.53,305.41*53
2025-01-16T16:16:01.2201810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.32,305.53*53
2025-01-16T16:16:02.2106086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.81,305.71*5E
2025-01-16T16:16:03.2104833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.10,305.80*5D
2025-01-16T16:16:04.2102944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.52,305.70*70
2025-01-16T16:16:05.2099773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.59,305.52*72
2025-01-16T16:16:06.2147798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.11,305.47*52
2025-01-16T16:16:07.2146543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.12,305.50*57
2025-01-16T16:16:08.2144684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.75,305.48*5D
2025-01-16T16:16:09.2172424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.87,305.48*73
2025-01-16T16:16:10.2169628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.73,305.51*7D
2025-01-16T16:16:11.2223499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.46,305.43*7A
2025-01-16T16:16:12.2145661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.13,305.20*7E
2025-01-16T16:16:13.2228018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.81,305.06*58
2025-01-16T16:16:14.2227144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.55,305.13*54
2025-01-16T16:16:15.2224601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.30,305.33*53
2025-01-16T16:16:16.2222081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.00,305.47*59
2025-01-16T16:16:17.2221036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.31,305.42*79
2025-01-16T16:16:18.2218573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,0.28,305.36*7B
2025-01-16T16:16:19.2143094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.27,305.42*50
2025-01-16T16:16:20.2140834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.09,305.45*57
2025-01-16T16:16:21.2139012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.72,305.33*7A
2025-01-16T16:16:22.2137153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.99,305.15*75
2025-01-16T16:16:23.2134345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.90,305.06*79
2025-01-16T16:16:24.2132364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.49,304.98*7C
2025-01-16T16:16:25.2131098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.03,304.84*71
2025-01-16T16:16:26.2129717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.79,304.78*53
2025-01-16T16:16:27.2126572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.68,304.91*53
2025-01-16T16:16:28.2124813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.41,305.11*54
2025-01-16T16:16:29.2197863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.03,305.30*7D
2025-01-16T16:16:30.2238482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.38,305.41*73
2025-01-16T16:16:31.2235840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.42,305.40*74
2025-01-16T16:16:32.2234541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.05,305.32*70
2025-01-16T16:16:33.2232287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.66,305.20*50
2025-01-16T16:16:34.2230429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.42,305.05*7C
2025-01-16T16:16:35.2228565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.91,304.90*7A
2025-01-16T16:16:36.2251007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.06,304.73*79
2025-01-16T16:16:37.2093915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.98,304.59*5D
2025-01-16T16:16:38.2247473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.75,304.57*5B
2025-01-16T16:16:39.2246335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.36,304.72*57
2025-01-16T16:16:40.2243844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.77,304.96*75
2025-01-16T16:16:41.2116243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.06,305.20*7F
2025-01-16T16:16:42.2114527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.60,305.32*56
2025-01-16T16:16:43.2112549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.97,305.27*75
2025-01-16T16:16:44.2109994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.82,305.14*71
2025-01-16T16:16:45.2095187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.09,304.96*79
2025-01-16T16:16:46.2249396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.96,304.73*55
2025-01-16T16:16:47.2152274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.86,304.53*5A
2025-01-16T16:16:48.2194561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.40,304.51*59
2025-01-16T16:16:49.2192986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.56,304.65*53
2025-01-16T16:16:50.2190521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.20,304.76*7A
2025-01-16T16:16:51.2188440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.44,304.86*77
2025-01-16T16:16:52.2221307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.47,304.84*79
2025-01-16T16:16:53.2218738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.31,304.77*53
2025-01-16T16:16:54.2217224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.51,304.78*5A
2025-01-16T16:16:55.2215067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.20,304.84*5A
2025-01-16T16:16:56.2213555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.17,304.88*7D
2025-01-16T16:16:57.2212029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.43,304.84*58
2025-01-16T16:16:58.2210099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.78,304.76*59
2025-01-16T16:16:59.2208155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.22,304.70*55
2025-01-16T16:17:00.2109652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.48,304.64*50
2025-01-16T16:17:01.2108116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.53,304.65*5C
2025-01-16T16:17:02.2105783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.43,304.68*56
2025-01-16T16:17:03.2142862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.19,304.71*7B
2025-01-16T16:17:04.2221875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.77,304.71*7A
2025-01-16T16:17:05.2220122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.28,304.69*72
2025-01-16T16:17:06.2219158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.09,304.73*7A
2025-01-16T16:17:07.2216938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.24,304.76*76
2025-01-16T16:17:08.2215409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.49,304.71*74
2025-01-16T16:17:09.2112633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.69,304.62*57
2025-01-16T16:17:10.2109994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.88,304.57*54
2025-01-16T16:17:11.2107853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.13,304.60*56
2025-01-16T16:17:12.2106677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.31,304.60*54
2025-01-16T16:17:13.2103930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.35,304.61*54
2025-01-16T16:17:14.2101790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.23,304.68*5B
2025-01-16T16:17:15.2127003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.92,304.81*74
2025-01-16T16:17:16.2177816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.43,304.90*75
2025-01-16T16:17:17.2200879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.04,304.90*57
2025-01-16T16:17:18.2199359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.24,304.79*5A
2025-01-16T16:17:19.2225615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.06,304.59*78
2025-01-16T16:17:20.2246871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.56,304.41*5A
2025-01-16T16:17:21.2114295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.37,304.40*5C
2025-01-16T16:17:22.2137299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.97,304.55*59
2025-01-16T16:17:23.2136551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.01,304.69*54
2025-01-16T16:17:24.2133623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.54,304.75*53
2025-01-16T16:17:25.2131240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.85,304.74*58
2025-01-16T16:17:26.2130477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.28,304.69*57
2025-01-16T16:17:27.2127946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.04,304.61*55
2025-01-16T16:17:28.2125124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.10,304.62*52
2025-01-16T16:17:29.2123477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.24,304.72*52
2025-01-16T16:17:30.2121325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.38,304.83*53
2025-01-16T16:17:31.2120460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.45,304.86*5E
2025-01-16T16:17:32.2118787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.56,304.78*5D
2025-01-16T16:17:33.2116945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.89,304.67*57
2025-01-16T16:17:34.2114560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.38,304.65*5C
2025-01-16T16:17:35.2169755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.69,304.59*79
2025-01-16T16:17:36.2167558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.60,304.48*5A
2025-01-16T16:17:37.2121287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.28,304.53*5A
2025-01-16T16:17:38.2144402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.85,304.76*58
2025-01-16T16:17:39.2142932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.34,304.96*5E
2025-01-16T16:17:40.2140520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.17,305.00*70
2025-01-16T16:17:41.2138820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.40,304.88*7D
2025-01-16T16:17:42.2137004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.03,304.77*76
2025-01-16T16:17:43.2134346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.81,304.77*50
2025-01-16T16:17:44.2164843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.56,304.82*59
2025-01-16T16:17:45.2161798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.73,304.82*72
2025-01-16T16:17:46.2160907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.36,304.82*78
2025-01-16T16:17:47.2210367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.87,304.87*54
2025-01-16T16:17:48.2208178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.57,304.95*51
2025-01-16T16:17:49.2105034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.48,304.98*52
2025-01-16T16:17:50.2206711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.46,305.02*56
2025-01-16T16:17:51.2204706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,305.07*7A
2025-01-16T16:17:52.2114052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.41,305.10*51
2025-01-16T16:17:53.2140948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.32,305.06*56
2025-01-16T16:17:54.2213039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.48,305.04*5B
2025-01-16T16:17:55.2248948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.97,305.08*52
2025-01-16T16:17:56.2109763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.44,305.15*56
2025-01-16T16:17:57.2108426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.61,305.20*52
2025-01-16T16:17:58.2105227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.42,305.17*52
2025-01-16T16:17:59.2104833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.07,305.09*5E
2025-01-16T16:18:00.2102804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.68,304.98*5B
2025-01-16T16:18:01.2123257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.41,304.98*5B
2025-01-16T16:18:02.2162187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.28,305.07*73
2025-01-16T16:18:03.2160860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.23,305.24*78
2025-01-16T16:18:04.2157564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.18,305.42*74
2025-01-16T16:18:05.2157313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.12,305.46*55
2025-01-16T16:18:06.2154765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.25,305.35*55
2025-01-16T16:18:07.2192036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.70,305.22*51
2025-01-16T16:18:08.2190668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.34,305.13*59
2025-01-16T16:18:09.2187900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.83,305.13*55
2025-01-16T16:18:10.2222660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.87,305.14*58
2025-01-16T16:18:11.2137948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.50,305.20*5B
2025-01-16T16:18:12.2137353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.99,305.34*56
2025-01-16T16:18:13.2134518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.53,305.44*7C
2025-01-16T16:18:14.2133382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.06,305.33*7E
2025-01-16T16:18:15.2131165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.31,305.10*55
2025-01-16T16:18:16.2128763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.28,305.00*74
2025-01-16T16:18:17.2147574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.22,305.05*50
2025-01-16T16:18:18.2169962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.90,305.17*59
2025-01-16T16:18:19.2168701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.38,305.26*5F
2025-01-16T16:18:20.2167145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.51,305.35*50
2025-01-16T16:18:21.2164142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.37,305.43*54
2025-01-16T16:18:22.2212767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.05,305.41*55
2025-01-16T16:18:23.2211030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.66,305.27*5F
2025-01-16T16:18:24.2208698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.39,305.12*5E
2025-01-16T16:18:25.2206711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.37,305.09*76
2025-01-16T16:18:26.2204847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.44,305.12*76
2025-01-16T16:18:27.2202136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.46,305.16*7A
2025-01-16T16:18:28.2201318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.47,305.18*73
2025-01-16T16:18:29.2260826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.60,305.23*50
2025-01-16T16:18:30.2131507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.82,305.26*5D
2025-01-16T16:18:31.2130673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.10,305.21*52
2025-01-16T16:18:32.2127491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.36,305.21*54
2025-01-16T16:18:33.2126708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.40,305.25*56
2025-01-16T16:18:34.2163532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.13,305.33*50
2025-01-16T16:18:35.2161625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.65,305.42*7E
2025-01-16T16:18:36.2159873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.16,305.45*7D
2025-01-16T16:18:37.2156541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.12,305.42*70
2025-01-16T16:18:38.2155551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.03,305.36*7E
2025-01-16T16:18:39.2152647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.38,305.33*5C
2025-01-16T16:18:40.2229405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.81,305.35*56
2025-01-16T16:18:41.2148592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.07,305.38*55
2025-01-16T16:18:42.2146543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.21,305.42*57
2025-01-16T16:18:43.2171827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.35,305.55*5B
2025-01-16T16:18:44.2169746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.37,305.73*54
2025-01-16T16:18:45.2167772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.17,305.85*5F
2025-01-16T16:18:46.2201783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,305.87*50
2025-01-16T16:18:47.2199494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.38,305.93*59
2025-01-16T16:18:48.2232351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.08,306.06*57
2025-01-16T16:18:49.2230647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.02,306.17*57
2025-01-16T16:18:50.2228084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.04,306.26*74
2025-01-16T16:18:51.2225891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.23,306.37*52
2025-01-16T16:18:52.2224421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.59,306.47*5F
2025-01-16T16:18:53.2262813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.99,306.45*57
2025-01-16T16:18:54.2260000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.39,306.41*5F
2025-01-16T16:18:55.2102880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.66,306.44*59
2025-01-16T16:18:56.2256462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.74,306.54*53
2025-01-16T16:18:57.2140350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.65,306.76*51
2025-01-16T16:18:58.2138931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.29,307.04*5B
2025-01-16T16:18:59.2136960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.54,307.27*50
2025-01-16T16:19:00.2160256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.33,307.38*7E
2025-01-16T16:19:01.2157349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.75,307.48*74
2025-01-16T16:19:02.2155631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.48,307.66*74
2025-01-16T16:19:03.2171493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.19,307.81*53
2025-01-16T16:19:04.2207463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.82,307.78*55
2025-01-16T16:19:05.2203736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.30,307.69*58
2025-01-16T16:19:06.2203872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.72,307.72*7E
2025-01-16T16:19:07.2200793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.96,307.87*78
2025-01-16T16:19:08.2199437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.83,308.02*78
2025-01-16T16:19:09.2236434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.46,308.21*58
2025-01-16T16:19:10.2234183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.00,308.43*5D
2025-01-16T16:19:11.2231940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.36,308.62*57
2025-01-16T16:19:12.2231516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.31,308.74*73
2025-01-16T16:19:13.2109021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.62,308.87*7E
2025-01-16T16:19:14.2106895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.43,309.09*7E
2025-01-16T16:19:15.2261305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.11,309.31*71
2025-01-16T16:19:16.2140092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.68,309.32*58
2025-01-16T16:19:17.2137282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.10,309.16*5B
2025-01-16T16:19:18.2134450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.45,309.05*5B
2025-01-16T16:19:19.2133699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.88,309.15*5C
2025-01-16T16:19:20.2131897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.24,309.43*7A
2025-01-16T16:19:21.2129257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.17,309.76*73
2025-01-16T16:19:22.2282488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.47,309.98*74
2025-01-16T16:19:23.2125011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.35,310.08*54
2025-01-16T16:19:24.2123494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.57,310.10*76
2025-01-16T16:19:25.2121655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.78,310.10*7F
2025-01-16T16:19:26.2118869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.34,310.16*7C
2025-01-16T16:19:27.2118251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.26,310.25*57
2025-01-16T16:19:28.2115440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.74,310.35*50
2025-01-16T16:19:29.2113323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.01,310.44*59
2025-01-16T16:19:30.2175015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.18,310.55*5A
2025-01-16T16:19:31.2173323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.40,310.73*52
2025-01-16T16:19:32.2208622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.54,310.87*5E
2025-01-16T16:19:33.2206970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.38,310.90*50
2025-01-16T16:19:34.2205291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.10,310.96*75
2025-01-16T16:19:35.2202750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.86,311.09*7C
2025-01-16T16:19:36.2201141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.62,311.20*7D
2025-01-16T16:19:37.2199515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.29,311.24*5B
2025-01-16T16:19:38.2234551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.09,311.26*50
2025-01-16T16:19:39.2232133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.22,311.31*7E
2025-01-16T16:19:40.2231053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.57,311.39*75
2025-01-16T16:19:41.2228455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.85,311.46*58
2025-01-16T16:19:42.2226205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.00,311.52*54
2025-01-16T16:19:43.2224157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.07,311.56*54
2025-01-16T16:19:44.2222156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.11,311.65*53
2025-01-16T16:19:45.2220766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.06,311.74*50
2025-01-16T16:19:46.2218749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.85,311.77*5F
2025-01-16T16:19:47.2216429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.67,311.84*51
2025-01-16T16:19:48.2214740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.64,312.06*7E
2025-01-16T16:19:49.2211817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.57,312.27*73
2025-01-16T16:19:50.2209520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.38,312.29*71
2025-01-16T16:19:51.2209372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.30,312.20*7F
2025-01-16T16:19:52.2206630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.54,312.08*71
2025-01-16T16:19:53.2135522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.00,311.95*73
2025-01-16T16:19:54.2155160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.40,311.92*52
2025-01-16T16:19:55.2153600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.42,312.05*59
2025-01-16T16:19:56.2205397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.13,312.24*52
2025-01-16T16:19:57.2203979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.75,312.38*50
2025-01-16T16:19:58.2201283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.37,312.37*5D
2025-01-16T16:19:59.2226711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.15,312.24*56
2025-01-16T16:20:00.2225517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.26,312.23*56
2025-01-16T16:20:01.2269188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.58,312.37*70
2025-01-16T16:20:02.2267441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.75,312.46*7E
2025-01-16T16:20:03.2266276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.77,312.43*7B
2025-01-16T16:20:04.2262712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.79,312.32*76
2025-01-16T16:20:05.2261880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.98,312.24*77
2025-01-16T16:20:06.2259812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.23,312.18*5B
2025-01-16T16:20:07.2126615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.30,312.13*52
2025-01-16T16:20:08.2183009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.13,312.17*5A
2025-01-16T16:20:09.2180105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.81,312.34*5E
2025-01-16T16:20:10.2206396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.38,312.44*5E
2025-01-16T16:20:11.2203772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.03,312.38*58
2025-01-16T16:20:12.2240655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.05,312.20*75
2025-01-16T16:20:13.2238344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.24,312.04*54
2025-01-16T16:20:14.2236855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.80,311.95*54
2025-01-16T16:20:15.2235251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.25,311.90*5C
2025-01-16T16:20:16.2232333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.43,311.94*58
2025-01-16T16:20:17.2230335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.40,312.00*5A
2025-01-16T16:20:18.2229253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.11,311.96*5D
2025-01-16T16:20:19.2226153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.68,311.92*57
2025-01-16T16:20:20.2224824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.43,312.02*53
2025-01-16T16:20:21.2245858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.42,312.11*56
2025-01-16T16:20:22.2243458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.35,312.05*57
2025-01-16T16:20:23.2242023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.14,311.87*5A
2025-01-16T16:20:24.2240285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.11,311.70*51
2025-01-16T16:20:25.2237269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.46,311.53*5C
2025-01-16T16:20:26.2236175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.04,311.32*50
2025-01-16T16:20:27.2234204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.66,311.25*52
2025-01-16T16:20:28.2232731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.06,311.41*55
2025-01-16T16:20:29.2230507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.93,311.62*71
2025-01-16T16:20:30.2228445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.25,311.65*78
2025-01-16T16:20:31.2225501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.45,311.54*53
2025-01-16T16:20:32.2224248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.09,311.44*7D
2025-01-16T16:20:33.2221930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.34,311.33*79
2025-01-16T16:20:34.2219376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.23,311.26*7C
2025-01-16T16:20:35.2235828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.14,311.27*51
2025-01-16T16:20:36.2234955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.47,311.23*73
2025-01-16T16:20:37.2231628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.73,311.07*7D
2025-01-16T16:20:38.2230981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.13,310.91*75
2025-01-16T16:20:39.2228764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.64,310.81*59
2025-01-16T16:20:40.2225949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.89,310.78*5B
2025-01-16T16:20:41.2225211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.68,310.77*5C
2025-01-16T16:20:42.2222677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.21,310.79*54
2025-01-16T16:20:43.2241044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.64,310.84*50
2025-01-16T16:20:44.2238440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.11,310.89*7D
2025-01-16T16:20:45.2264716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.21,310.92*5B
2025-01-16T16:20:46.2236625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.28,310.84*56
2025-01-16T16:20:47.2136541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.10,310.68*7F
2025-01-16T16:20:48.2134315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.28,310.48*51
2025-01-16T16:20:49.2133676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.75,310.27*5D
2025-01-16T16:20:50.2130906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.24,310.12*5F
2025-01-16T16:20:51.2150457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.68,310.07*50
2025-01-16T16:20:52.2185581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.90,310.11*57
2025-01-16T16:20:53.2184224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.78,310.25*56
2025-01-16T16:20:54.2180843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.25,310.41*51
2025-01-16T16:20:55.2178439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.46,310.45*52
2025-01-16T16:20:56.2214940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.24,310.31*7A
2025-01-16T16:20:57.2211297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.51,310.12*7C
2025-01-16T16:20:58.2210024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.24,310.00*58
2025-01-16T16:20:59.2255386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.38,309.94*73
2025-01-16T16:21:00.2166615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.94,309.84*7C
2025-01-16T16:21:01.2187947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.27,309.68*7C
2025-01-16T16:21:02.2244910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.41,309.57*5E
2025-01-16T16:21:03.2243530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.44,309.59*53
2025-01-16T16:21:04.2112875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.34,309.65*5D
2025-01-16T16:21:05.2267109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.03,309.72*5B
2025-01-16T16:21:06.2126069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.52,309.77*5C
2025-01-16T16:21:07.2123946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.04,309.74*5D
2025-01-16T16:21:08.2122287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.14,309.63*58
2025-01-16T16:21:09.2119804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.04,309.50*5A
2025-01-16T16:21:10.2138445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.24,309.37*7A
2025-01-16T16:21:11.2137173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.67,309.29*73
2025-01-16T16:21:12.2134096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.15,309.28*7F
2025-01-16T16:21:13.2289018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.40,309.26*73
2025-01-16T16:21:14.2190335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.40,309.18*55
2025-01-16T16:21:15.2189230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.26,309.09*5A
2025-01-16T16:21:16.2187564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.07,309.14*59
2025-01-16T16:21:17.2185327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.81,309.27*50
2025-01-16T16:21:18.2182945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.49,309.28*52
2025-01-16T16:21:19.2182133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.25,309.17*5C
2025-01-16T16:21:20.2179581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.17,309.02*5D
2025-01-16T16:21:21.2193826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.29,308.96*7D
2025-01-16T16:21:22.2191921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,309.00*70
2025-01-16T16:21:23.2190758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.80,309.03*53
2025-01-16T16:21:24.2188956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.91,308.96*53
2025-01-16T16:21:25.2186743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.97,308.87*5B
2025-01-16T16:21:26.2184895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.03,308.83*54
2025-01-16T16:21:27.2183154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.02,308.78*51
2025-01-16T16:21:28.2179819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.91,308.77*53
2025-01-16T16:21:29.2178916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.76,308.82*5A
2025-01-16T16:21:30.2210528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.65,308.87*5C
2025-01-16T16:21:31.2207716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.54,308.84*53
2025-01-16T16:21:32.2206008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.50,308.83*5A
2025-01-16T16:21:33.2204980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.51,308.85*54
2025-01-16T16:21:34.2202423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.60,308.83*50
2025-01-16T16:21:35.2200516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.75,308.73*5C
2025-01-16T16:21:36.2199099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.90,308.60*7B
2025-01-16T16:21:37.2196935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.05,308.54*72
2025-01-16T16:21:38.2249613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.18,308.57*7A
2025-01-16T16:21:39.2247459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.20,308.69*54
2025-01-16T16:21:40.2245635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.00,308.82*52
2025-01-16T16:21:41.2243951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.58,308.92*59
2025-01-16T16:21:42.2240737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.18,308.97*59
2025-01-16T16:21:43.2239275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.00,308.93*50
2025-01-16T16:21:44.2196167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.22,308.88*5D
2025-01-16T16:21:45.2193289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.64,308.85*57
2025-01-16T16:21:46.2191286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.90,308.76*51
2025-01-16T16:21:47.2190235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.95,308.62*5D
2025-01-16T16:21:48.2187107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.02,308.48*55
2025-01-16T16:21:49.2185385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.27,308.47*5E
2025-01-16T16:21:50.2184189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.57,308.59*7E
2025-01-16T16:21:51.2244567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.59,308.78*59
2025-01-16T16:21:52.2241462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.23,309.02*57
2025-01-16T16:21:53.2240414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.59,309.25*5C
2025-01-16T16:21:54.2238410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.07,309.36*71
2025-01-16T16:21:55.2262923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.52,309.32*73
2025-01-16T16:21:56.2259933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.56,309.22*71
2025-01-16T16:21:57.2257815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.14,309.11*70
2025-01-16T16:21:58.2256258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.57,308.98*59
2025-01-16T16:21:59.2254295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.28,308.84*5A
2025-01-16T16:22:00.2251845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.83,308.78*7F
2025-01-16T16:22:01.2251127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.14,308.82*7C
2025-01-16T16:22:02.2247843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.10,308.93*7E
2025-01-16T16:22:03.2245687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.66,309.04*58
2025-01-16T16:22:04.2244665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.02,309.25*57
2025-01-16T16:22:05.2242693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.32,309.53*5A
2025-01-16T16:22:06.2240437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.36,309.72*7C
2025-01-16T16:22:07.2238333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.78,309.72*79
2025-01-16T16:22:08.2114580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.73,309.60*7D
2025-01-16T16:22:09.2110466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.17,309.46*71
2025-01-16T16:22:10.2131736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.69,309.39*5B
2025-01-16T16:22:11.2130693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.54,309.42*5E
2025-01-16T16:22:12.2127820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.03,309.51*56
2025-01-16T16:22:13.2126562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.03,309.57*59
2025-01-16T16:22:14.2124528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.68,309.58*58
2025-01-16T16:22:15.2120858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.13,309.65*5D
2025-01-16T16:22:16.2119819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.57,309.75*5F
2025-01-16T16:22:17.2273548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.11,309.85*5E
2025-01-16T16:22:18.2116700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.21,309.93*7D
2025-01-16T16:22:19.2269662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.33,310.00*53
2025-01-16T16:22:20.2141744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.05,310.09*5C
2025-01-16T16:22:21.2295832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.54,310.07*76
2025-01-16T16:22:22.2137977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.18,309.96*59
2025-01-16T16:22:23.2136091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.64,309.85*52
2025-01-16T16:22:24.2133767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.84,309.82*5F
2025-01-16T16:22:25.2131147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.76,309.94*59
2025-01-16T16:22:26.2130371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.43,310.18*5E
2025-01-16T16:22:27.2128023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.80,310.40*5B
2025-01-16T16:22:28.2126426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.01,310.49*75
2025-01-16T16:22:29.2123436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.56,310.49*76
2025-01-16T16:22:30.2121872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.52,310.51*7C
2025-01-16T16:22:31.2119577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.12,310.47*7A
2025-01-16T16:22:32.2274831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.39,310.34*5D
2025-01-16T16:22:33.2272846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.97,310.23*5F
2025-01-16T16:22:34.2270490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.58,310.24*58
2025-01-16T16:22:35.2268307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.03,310.35*57
2025-01-16T16:22:36.2266594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.08,310.50*7E
2025-01-16T16:22:37.2264013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.73,310.66*73
2025-01-16T16:22:38.2261854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.11,310.79*77
2025-01-16T16:22:39.2260301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.36,310.84*55
2025-01-16T16:22:40.2258433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.27,310.78*7B
2025-01-16T16:22:41.2143441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,0.45,310.67*70
2025-01-16T16:22:42.2140598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,0.13,310.71*7F
2025-01-16T16:22:43.2138726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.44,310.86*5E
2025-01-16T16:22:44.2137215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.88,310.92*59
2025-01-16T16:22:45.2134751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.07,310.92*73
2025-01-16T16:22:46.2184276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.10,310.95*70
2025-01-16T16:22:47.2200920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.11,310.97*72
2025-01-16T16:22:48.2199162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.21,310.97*71
2025-01-16T16:22:49.2196779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.29,310.99*5E
2025-01-16T16:22:50.2195454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.08,311.02*5B
2025-01-16T16:22:51.2192667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.63,311.06*51
2025-01-16T16:22:52.2191748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.26,311.05*51
2025-01-16T16:22:53.2189169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.22,310.97*5F
2025-01-16T16:22:54.2187846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.46,310.84*56
2025-01-16T16:22:55.2185680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.79,310.67*55
2025-01-16T16:22:56.2182611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.11,310.64*5B
2025-01-16T16:22:57.2181842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.38,310.80*53
2025-01-16T16:22:58.2179483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.39,311.00*5F
2025-01-16T16:22:59.2215406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.96,311.11*51
2025-01-16T16:23:00.2213338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.37,311.15*52
2025-01-16T16:23:01.2211801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.05,311.22*51
2025-01-16T16:23:02.2207788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.08,311.29*57
2025-01-16T16:23:03.2255487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.20,311.19*5E
2025-01-16T16:23:04.2253954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.33,310.92*57
2025-01-16T16:23:05.2251660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.64,310.70*78
2025-01-16T16:23:06.2249087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.18,310.69*7E
2025-01-16T16:23:07.2247207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.64,310.70*56
2025-01-16T16:23:08.2268552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.80,310.62*55
2025-01-16T16:23:09.2266671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.64,310.55*55
2025-01-16T16:23:10.2264753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.34,310.61*50
2025-01-16T16:23:11.2261737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.94,310.83*74
2025-01-16T16:23:12.2259835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.45,311.02*7E
2025-01-16T16:23:13.2259092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.16,311.02*7C
2025-01-16T16:23:14.2256691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.71,310.86*7C
2025-01-16T16:23:15.2254428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.79,310.72*7D
2025-01-16T16:23:16.2252514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.27,310.65*7F
2025-01-16T16:23:17.2250260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.65,310.58*5B
2025-01-16T16:23:18.2247951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.53,310.50*5A
2025-01-16T16:23:19.2246841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.11,310.45*5A
2025-01-16T16:23:20.2243631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.29,310.47*5E
2025-01-16T16:23:21.2243016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.96,310.51*5D
2025-01-16T16:23:22.2240957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.25,310.47*7E
2025-01-16T16:23:23.2238708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.58,310.40*70
2025-01-16T16:23:24.2236898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.25,310.37*7E
2025-01-16T16:23:25.2234051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.13,310.35*7B
2025-01-16T16:23:26.2232013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.05,310.25*55
2025-01-16T16:23:27.2231187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.04,310.13*7A
2025-01-16T16:23:28.2229500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.04,310.10*57
2025-01-16T16:23:29.2225977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.44,310.21*5E
2025-01-16T16:23:30.2225322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.98,310.32*51
2025-01-16T16:23:31.2223179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.35,310.35*57
2025-01-16T16:23:32.2286658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.46,310.33*7E
2025-01-16T16:23:33.2127742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.39,310.24*5D
2025-01-16T16:23:34.2159173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.23,310.11*55
2025-01-16T16:23:35.2157350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.04,310.03*5D
2025-01-16T16:23:36.2176831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.81,310.03*57
2025-01-16T16:23:37.2144004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.49,310.00*5A
2025-01-16T16:23:38.2211721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.29,309.93*70
2025-01-16T16:23:39.2210008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.30,309.82*75
2025-01-16T16:23:40.2208256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.40,309.72*76
2025-01-16T16:23:41.2205042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.63,309.71*5D
2025-01-16T16:23:42.2203761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.95,309.80*56
2025-01-16T16:23:43.2202394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.06,309.90*5F
2025-01-16T16:23:44.2200421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.84,310.01*5D
2025-01-16T16:23:45.2198191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.57,310.05*52
2025-01-16T16:23:46.2196032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.47,310.02*5F
2025-01-16T16:23:47.2193603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.53,309.95*51
2025-01-16T16:23:48.2218595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.69,309.90*50
2025-01-16T16:23:49.2217149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.89,309.92*54
2025-01-16T16:23:50.2214553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.02,309.99*7A
2025-01-16T16:23:51.2211795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.96,309.94*70
2025-01-16T16:23:52.2270471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.85,309.71*7A
2025-01-16T16:23:53.2268757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.90,309.47*51
2025-01-16T16:23:54.2271004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.13,309.40*51
2025-01-16T16:23:55.2268627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.33,309.47*5B
2025-01-16T16:23:56.2267156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.26,309.59*53
2025-01-16T16:23:57.2264231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.82,309.78*71
2025-01-16T16:23:58.2262369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.17,309.93*56
2025-01-16T16:23:59.2260731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.37,309.90*7E
2025-01-16T16:24:00.2258655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.43,309.79*7F
2025-01-16T16:24:01.2257128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.13,309.77*50
2025-01-16T16:24:02.2254843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.93,309.85*5D
2025-01-16T16:24:03.2252521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.40,309.86*79
2025-01-16T16:24:04.2250587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.48,309.74*7C
2025-01-16T16:24:05.2248767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.41,309.61*58
2025-01-16T16:24:06.2246708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.33,309.56*59
2025-01-16T16:24:07.2245086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.20,309.51*58
2025-01-16T16:24:08.2243259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.11,309.47*5B
2025-01-16T16:24:09.2241299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.97,309.52*79
2025-01-16T16:24:10.2238897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.67,309.62*59
2025-01-16T16:24:11.2216313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.24,309.74*5D
2025-01-16T16:24:12.2215480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.12,309.84*76
2025-01-16T16:24:13.2212574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.25,309.92*77
2025-01-16T16:24:14.2210462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.13,309.96*7C
2025-01-16T16:24:15.2209373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.32,309.90*57
2025-01-16T16:24:16.2206833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.01,309.76*51
2025-01-16T16:24:17.2231929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.59,309.65*51
2025-01-16T16:24:18.2230116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.87,309.65*76
2025-01-16T16:24:19.2228204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.79,309.69*76
2025-01-16T16:24:20.2225990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.42,309.68*55
2025-01-16T16:24:21.2261721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.96,309.66*51
2025-01-16T16:24:22.2258781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.58,309.72*57
2025-01-16T16:24:23.2257430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.34,309.82*51
2025-01-16T16:24:24.2254716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.20,309.87*59
2025-01-16T16:24:25.2253392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.09,309.84*74
2025-01-16T16:24:26.2250316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.18,309.86*71
2025-01-16T16:24:27.2250110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.49,309.89*51
2025-01-16T16:24:28.2246992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.81,309.80*5B
2025-01-16T16:24:29.2244534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.12,309.69*5F
2025-01-16T16:24:30.2243327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.38,309.69*56
2025-01-16T16:24:31.2241366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.47,309.77*5E
2025-01-16T16:24:32.2257579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.29,309.87*5C
2025-01-16T16:24:33.2256304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.89,309.93*55
2025-01-16T16:24:34.2254816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.47,309.96*52
2025-01-16T16:24:35.2252392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.10,309.93*73
2025-01-16T16:24:36.2250857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.13,309.84*55
2025-01-16T16:24:37.2248250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.02,309.83*54
2025-01-16T16:24:38.2246292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.50,309.87*7D
2025-01-16T16:24:39.2244887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.19,309.86*5C
2025-01-16T16:24:40.2242747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.70,309.81*5A
2025-01-16T16:24:41.2240554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.76,309.79*52
2025-01-16T16:24:42.2139617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.49,309.86*5B
2025-01-16T16:24:43.2138901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.12,309.92*53
2025-01-16T16:24:44.2189575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.72,309.92*53
2025-01-16T16:24:45.2188781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.35,309.91*75
2025-01-16T16:24:46.2248953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.10,309.96*79
2025-01-16T16:24:47.2246878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.07,310.06*7C
2025-01-16T16:24:48.2244065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.14,310.10*52
2025-01-16T16:24:49.2242566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.19,310.07*5E
2025-01-16T16:24:50.2240761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.35,310.06*51
2025-01-16T16:24:51.2239272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.83,310.10*5F
2025-01-16T16:24:52.2263804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.46,310.14*7F
2025-01-16T16:24:53.2261581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.75,310.11*7D
2025-01-16T16:24:54.2260241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.55,310.04*51
2025-01-16T16:24:55.2285050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.12,309.99*55
2025-01-16T16:24:56.2282986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.77,309.96*51
2025-01-16T16:24:57.2281570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.63,309.98*5D
2025-01-16T16:24:58.2279107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.71,310.10*5B
2025-01-16T16:24:59.2277462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.85,310.26*73
2025-01-16T16:25:00.2305620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.78,310.33*76
2025-01-16T16:25:01.2302842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.40,310.35*7F
2025-01-16T16:25:02.2144722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.04,310.36*70
2025-01-16T16:25:03.2217192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.08,310.37*7B
2025-01-16T16:25:04.2214903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.37,310.36*5D
2025-01-16T16:25:05.2212293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.94,310.28*7F
2025-01-16T16:25:06.2209727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.27,310.19*74
2025-01-16T16:25:07.2207736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.36,310.20*55
2025-01-16T16:25:08.2206692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.26,310.33*57
2025-01-16T16:25:09.2204495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.99,310.41*54
2025-01-16T16:25:10.2202710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.69,310.40*5E
2025-01-16T16:25:11.2200587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.67,310.43*54
2025-01-16T16:25:12.2197900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.90,310.51*7A
2025-01-16T16:25:13.2196912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.98,310.57*72
2025-01-16T16:25:14.2193968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.80,310.57*54
2025-01-16T16:25:15.2191726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.57,310.51*59
2025-01-16T16:25:16.2231953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.42,310.40*55
2025-01-16T16:25:17.2228915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.30,310.28*56
2025-01-16T16:25:18.2227912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.39,310.26*70
2025-01-16T16:25:19.2226147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.73,310.32*79
2025-01-16T16:25:20.2223828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.06,310.40*50
2025-01-16T16:25:21.2221983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.14,310.48*5F
2025-01-16T16:25:22.2219947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.11,310.66*5A
2025-01-16T16:25:23.2217257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.01,310.87*5E
2025-01-16T16:25:24.2215685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.78,310.91*5C
2025-01-16T16:25:25.2213763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.55,310.72*53
2025-01-16T16:25:26.2211639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.55,310.43*54
2025-01-16T16:25:27.2209635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.80,310.26*5A
2025-01-16T16:25:28.2207718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.01,310.25*7F
2025-01-16T16:25:29.2205698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.97,310.30*70
2025-01-16T16:25:30.2203883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.75,310.37*53
2025-01-16T16:25:31.2202188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.56,310.53*59
2025-01-16T16:25:32.2198841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.47,310.67*51
2025-01-16T16:25:33.2255366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.50,310.67*59
2025-01-16T16:25:34.2252753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.69,310.58*5E
2025-01-16T16:25:35.2249927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.93,310.51*50
2025-01-16T16:25:36.2249592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.04,310.44*56
2025-01-16T16:25:37.2296984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.01,310.42*55
2025-01-16T16:25:38.2170267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.93,310.44*5D
2025-01-16T16:25:39.2169004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.82,310.39*50
2025-01-16T16:25:40.2166119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.75,310.33*5F
2025-01-16T16:25:41.2181395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.78,310.33*58
2025-01-16T16:25:42.2231025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.89,310.42*50
2025-01-16T16:25:43.2255753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.86,310.53*53
2025-01-16T16:25:44.2254414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.59,310.57*51
2025-01-16T16:25:45.2250993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.23,310.56*78
2025-01-16T16:25:46.2249619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.05,310.49*77
2025-01-16T16:25:47.2247525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.26,310.35*7E
2025-01-16T16:25:48.2275560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.82,310.22*5B
2025-01-16T16:25:49.2273191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.35,310.08*58
2025-01-16T16:25:50.2177003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.59,309.95*56
2025-01-16T16:25:51.2174955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.57,309.94*54
2025-01-16T16:25:52.2193043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.38,310.06*5C
2025-01-16T16:25:53.2190138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.02,310.16*57
2025-01-16T16:25:54.2189237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.59,310.23*5A
2025-01-16T16:25:55.2185654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.20,310.30*57
2025-01-16T16:25:56.2185332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.08,310.33*70
2025-01-16T16:25:57.2183197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.10,310.32*75
2025-01-16T16:25:58.2217279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.08,310.24*50
2025-01-16T16:25:59.2235907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.32,310.14*7D
2025-01-16T16:26:00.2233505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.66,310.05*72
2025-01-16T16:26:01.2232107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.14,309.94*7E
2025-01-16T16:26:02.2229715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.60,309.79*50
2025-01-16T16:26:03.2228197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.83,309.62*5D
2025-01-16T16:26:04.2225939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.80,309.54*57
2025-01-16T16:26:05.2224304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.50,309.59*5A
2025-01-16T16:26:06.2221339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.03,309.77*5D
2025-01-16T16:26:07.2219739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.46,309.99*5C
2025-01-16T16:26:08.2217668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.05,310.15*70
2025-01-16T16:26:09.2251994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.43,310.17*75
2025-01-16T16:26:10.2250583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.54,310.12*79
2025-01-16T16:26:11.2271013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.23,310.10*76
2025-01-16T16:26:12.2293205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.42,310.01*51
2025-01-16T16:26:13.2291607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.08,309.79*73
2025-01-16T16:26:14.2288264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.57,309.60*74
2025-01-16T16:26:15.2286728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.84,309.57*59
2025-01-16T16:26:16.2286086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.83,309.60*54
2025-01-16T16:26:17.2282898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.56,309.63*5A
2025-01-16T16:26:18.2281208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.09,309.68*5C
2025-01-16T16:26:19.2312846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.58,309.77*7B
2025-01-16T16:26:20.2310289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.16,309.89*74
2025-01-16T16:26:21.2151689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.07,309.99*76
2025-01-16T16:26:22.2149438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.12,309.95*70
2025-01-16T16:26:23.2147411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.04,309.78*5D
2025-01-16T16:26:24.2147150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.54,309.65*50
2025-01-16T16:26:25.2300409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.26,309.69*55
2025-01-16T16:26:26.2298903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.78,309.82*52
2025-01-16T16:26:27.2140925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.74,309.93*5D
2025-01-16T16:26:28.2294771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.21,309.96*53
2025-01-16T16:26:29.2292792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.58,309.94*5E
2025-01-16T16:26:30.2291287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.20,309.95*59
2025-01-16T16:26:31.2289308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.04,309.94*59
2025-01-16T16:26:32.2147412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.11,309.88*5F
2025-01-16T16:26:33.2145582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.44,309.86*54
2025-01-16T16:26:34.2299809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.87,309.88*7E
2025-01-16T16:26:35.2297853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.23,309.92*73
2025-01-16T16:26:36.2295623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.39,309.86*70
2025-01-16T16:26:37.2183385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.33,309.78*51
2025-01-16T16:26:38.2181937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.27,309.82*7A
2025-01-16T16:26:39.2179154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.19,309.93*77
2025-01-16T16:26:40.2176391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.90,309.99*5E
2025-01-16T16:26:41.2217802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.46,309.97*58
2025-01-16T16:26:42.2215153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.08,310.01*5C
2025-01-16T16:26:43.2214032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,0.14,310.09*75
2025-01-16T16:26:44.2211416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,0.11,310.15*77
2025-01-16T16:26:45.2209200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.25,310.20*53
2025-01-16T16:26:46.2208299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.76,310.23*53
2025-01-16T16:26:47.2205923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.18,310.17*75
2025-01-16T16:26:48.2203245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.35,309.98*76
2025-01-16T16:26:49.2201945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.38,309.84*7D
2025-01-16T16:26:50.2199682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.46,309.86*73
2025-01-16T16:26:51.2196953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.45,309.92*77
2025-01-16T16:26:52.2246369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.17,309.92*7C
2025-01-16T16:26:53.2244544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.76,309.94*5C
2025-01-16T16:26:54.2241521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.38,310.02*59
2025-01-16T16:26:55.2239858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-0.10,310.10*5B
2025-01-16T16:26:56.2237833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.03,310.22*51
2025-01-16T16:26:57.2235164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.21,310.30*53
2025-01-16T16:26:58.2234108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,310.29*75
2025-01-16T16:26:59.2232521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.64,310.25*7D
2025-01-16T16:27:00.2255989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.74,310.18*75
2025-01-16T16:27:01.2254176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.91,310.12*73
2025-01-16T16:27:02.2250886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.11,310.02*5D
2025-01-16T16:27:03.2250491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.19,309.96*74
2025-01-16T16:27:04.2271255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.22,310.01*7E
2025-01-16T16:27:05.2269379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.13,310.07*75
2025-01-16T16:27:06.2267139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.88,310.09*5A
2025-01-16T16:27:07.2265138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.63,310.14*5D
2025-01-16T16:27:08.2262342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.49,310.16*5E
2025-01-16T16:27:09.2261202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.47,310.13*5C
2025-01-16T16:27:10.2259599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.57,310.11*54
2025-01-16T16:27:11.2257305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.78,310.15*72
2025-01-16T16:27:12.2254252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.96,310.27*72
2025-01-16T16:27:13.2252955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.89,310.37*76
2025-01-16T16:27:14.2251263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.60,310.37*50
2025-01-16T16:27:15.2248761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.37,310.35*54
2025-01-16T16:27:16.2179719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.37,310.28*5E
2025-01-16T16:27:17.2237029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.55,310.16*76
2025-01-16T16:27:18.2234335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.80,310.03*76
2025-01-16T16:27:19.2232747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.01,309.99*76
2025-01-16T16:27:20.2231205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.12,310.09*59
2025-01-16T16:27:21.2228841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.08,310.24*5B
2025-01-16T16:27:22.2226774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.01,310.31*57
2025-01-16T16:27:23.2225012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.93,310.24*56
2025-01-16T16:27:24.2222698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.82,310.12*57
2025-01-16T16:27:25.2220666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.71,310.10*5C
2025-01-16T16:27:26.2218133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.70,310.24*50
2025-01-16T16:27:27.2215919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.70,310.36*55
2025-01-16T16:27:28.2214810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.53,310.35*55
2025-01-16T16:27:29.2211628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.27,310.25*53
2025-01-16T16:27:30.2209922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.23,310.18*51
2025-01-16T16:27:31.2207998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.53,310.19*5E
2025-01-16T16:27:32.2206965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.87,310.24*57
2025-01-16T16:27:33.2203695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.02,310.28*77
2025-01-16T16:27:34.2201724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.04,310.32*7B
2025-01-16T16:27:35.2242274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.00,310.36*74
2025-01-16T16:27:36.2257476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.88,310.31*56
2025-01-16T16:27:37.2256605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.85,310.11*5F
2025-01-16T16:27:38.2254594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.06,309.92*5E
2025-01-16T16:27:39.2251905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.30,309.93*58
2025-01-16T16:27:40.2250689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.20,310.09*54
2025-01-16T16:27:41.2247919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.74,310.24*54
2025-01-16T16:27:42.2246426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.16,310.33*54
2025-01-16T16:27:43.2262487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.21,310.32*7B
2025-01-16T16:27:44.2259854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.12,310.23*7E
2025-01-16T16:27:45.2257450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.40,310.13*54
2025-01-16T16:27:46.2256191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.09,310.19*7C
2025-01-16T16:27:47.2254642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.48,310.38*77
2025-01-16T16:27:48.2307314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.33,310.49*75
2025-01-16T16:27:49.2306701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.85,310.42*72
2025-01-16T16:27:50.2303627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.46,310.20*57
2025-01-16T16:27:51.2302048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.47,309.94*53
2025-01-16T16:27:52.2300428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.88,309.79*55
2025-01-16T16:27:53.2212813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.33,309.79*53
2025-01-16T16:27:54.2211216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.45,309.89*76
2025-01-16T16:27:55.2209964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.15,310.00*51
2025-01-16T16:27:56.2207460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.70,310.09*5A
2025-01-16T16:27:57.2205072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.39,310.14*51
2025-01-16T16:27:58.2203610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.24,310.23*51
2025-01-16T16:27:59.2251618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.21,310.34*52
2025-01-16T16:28:00.2298464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.33,310.41*79
2025-01-16T16:28:01.2296110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.50,310.36*7D
2025-01-16T16:28:02.2294468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.51,310.15*7A
2025-01-16T16:28:03.2291684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.56,309.89*5B
2025-01-16T16:28:04.2290485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.94,309.71*53
2025-01-16T16:28:05.2316825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.47,309.65*7B
2025-01-16T16:28:06.2223067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.78,309.73*77
2025-01-16T16:28:07.2221396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.54,309.84*7A
2025-01-16T16:28:08.2246770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.02,309.96*54
2025-01-16T16:28:09.2244913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.65,310.10*51
2025-01-16T16:28:10.2170673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.40,310.22*53
2025-01-16T16:28:11.2207152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.16,310.30*57
2025-01-16T16:28:12.2206962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.09,310.35*5A
2025-01-16T16:28:13.2229257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.18,310.29*7F
2025-01-16T16:28:14.2225501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.33,310.06*7E
2025-01-16T16:28:15.2245530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.64,309.86*5B
2025-01-16T16:28:16.2242161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.15,309.80*58
2025-01-16T16:28:17.2240292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.68,309.89*51
2025-01-16T16:28:18.2238573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.88,310.03*7E
2025-01-16T16:28:19.2301471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.49,310.16*72
2025-01-16T16:28:20.2180103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.79,310.29*56
2025-01-16T16:28:21.2179076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.21,310.33*59
2025-01-16T16:28:22.2178335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.00,310.27*5B
2025-01-16T16:28:23.2175168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.20,310.20*59
2025-01-16T16:28:24.2173223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.55,310.13*52
2025-01-16T16:28:25.2172180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.85,310.12*73
2025-01-16T16:28:26.2169884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.06,310.17*76
2025-01-16T16:28:27.2167982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.11,310.23*51
2025-01-16T16:28:28.2164912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.03,310.22*5A
2025-01-16T16:28:29.2218951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-0.89,310.13*5B
2025-01-16T16:28:30.2216620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.85,310.10*53
2025-01-16T16:28:31.2215247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.88,310.22*54
2025-01-16T16:28:32.2213517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.76,310.29*76
2025-01-16T16:28:33.2237556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-0.46,310.27*77
2025-01-16T16:28:34.2315889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.27,310.32*73
2025-01-16T16:28:35.2183426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.33,310.42*7B
2025-01-16T16:28:36.2181083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.59,310.41*5B
2025-01-16T16:28:37.2179654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.96,310.33*52
2025-01-16T16:28:38.2177837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.30,310.23*5E
2025-01-16T16:28:39.2235984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.38,310.15*5A
2025-01-16T16:28:40.2234301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.16,310.06*5B
2025-01-16T16:28:41.2243349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.93,310.03*5A
2025-01-16T16:28:42.2269040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.81,310.10*59
2025-01-16T16:28:43.2267352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.71,310.20*7A
2025-01-16T16:28:44.2265787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.62,310.33*7F
2025-01-16T16:28:45.2314440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.56,310.46*7C
2025-01-16T16:28:46.2209664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.52,310.53*56
2025-01-16T16:28:47.2208224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.47,310.50*53
2025-01-16T16:28:48.2207154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.44,310.46*57
2025-01-16T16:28:49.2204869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.49,310.45*58
2025-01-16T16:28:50.2202095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.64,310.34*5D
2025-01-16T16:28:51.2224636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.95,310.11*52
2025-01-16T16:28:52.2259147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.37,309.98*57
2025-01-16T16:28:53.2257467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.67,310.02*57
2025-01-16T16:28:54.2255854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.63,310.13*7B
2025-01-16T16:28:55.2253103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.24,310.17*5F
2025-01-16T16:28:56.2251733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.67,310.23*50
2025-01-16T16:28:57.2249829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.23,310.32*5F
2025-01-16T16:28:58.2247222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.07,310.37*52
2025-01-16T16:28:59.2278128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.15,310.37*56
2025-01-16T16:29:00.2275901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.34,310.37*50
2025-01-16T16:29:01.2162281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.53,310.39*5D
2025-01-16T16:29:02.2159244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.67,310.43*55
2025-01-16T16:29:03.2158863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.71,310.41*5B
2025-01-16T16:29:04.2155320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.73,310.33*52
2025-01-16T16:29:05.2154155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.88,310.23*50
2025-01-16T16:29:06.2308023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.14,310.09*7E
2025-01-16T16:29:07.2307093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.34,309.93*7D
2025-01-16T16:29:08.2303940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.36,309.88*7C
2025-01-16T16:29:09.2302037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.25,309.95*54
2025-01-16T16:29:10.2300168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.05,310.04*58
2025-01-16T16:29:11.2299011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.78,310.16*5E
2025-01-16T16:29:12.2296579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.46,310.33*5B
2025-01-16T16:29:13.2295242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.12,310.44*56
2025-01-16T16:29:14.2291967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.05,310.41*7C
2025-01-16T16:29:15.2289939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.01,310.34*78
2025-01-16T16:29:16.2289232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.21,310.33*57
2025-01-16T16:29:17.2286251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.49,310.29*57
2025-01-16T16:29:18.2283523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.79,310.21*5A
2025-01-16T16:29:19.2268350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.14,310.13*5B
2025-01-16T16:29:20.2266193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.42,310.00*5E
2025-01-16T16:29:21.2263580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.60,309.91*50
2025-01-16T16:29:22.2262675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.67,309.92*56
2025-01-16T16:29:23.2259631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.58,310.05*72
2025-01-16T16:29:24.2258191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.18,310.13*76
2025-01-16T16:29:25.2255931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.42,310.05*7C
2025-01-16T16:29:26.2254304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.28,309.96*70
2025-01-16T16:29:27.2251845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.40,309.93*7B
2025-01-16T16:29:28.2250788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.07,309.97*51
2025-01-16T16:29:29.2249235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.59,309.98*57
2025-01-16T16:29:30.2245763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.83,310.01*5E
2025-01-16T16:29:31.2243603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.97,310.21*5C
2025-01-16T16:29:32.2243033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.12,310.45*57
2025-01-16T16:29:33.2280573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.13,310.52*7E
2025-01-16T16:29:34.2278611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.90,310.32*72
2025-01-16T16:29:35.2275804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.64,310.05*53
2025-01-16T16:29:36.2304798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.65,309.91*5F
2025-01-16T16:29:37.2221616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.91,309.79*7D
2025-01-16T16:29:38.2219211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.19,309.70*78
2025-01-16T16:29:39.2215876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.27,309.71*7F
2025-01-16T16:29:40.2214462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.11,309.80*7E
2025-01-16T16:29:41.2212399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.81,309.96*59
2025-01-16T16:29:42.2250237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.52,310.15*52
2025-01-16T16:29:43.2177196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.31,310.27*56
2025-01-16T16:29:44.2175938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.15,310.28*59
2025-01-16T16:29:45.2173497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.11,310.24*55
2025-01-16T16:29:46.2170916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.22,310.28*5E
2025-01-16T16:29:47.2171301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.38,310.39*7A
2025-01-16T16:29:48.2167657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.58,310.48*79
2025-01-16T16:29:49.2186991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.79,310.39*7F
2025-01-16T16:29:50.2186199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.09,310.10*5D
2025-01-16T16:29:51.2184060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.53,309.89*53
2025-01-16T16:29:52.2181772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.88,309.90*57
2025-01-16T16:29:53.2200678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.82,310.01*74
2025-01-16T16:29:54.2198306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.43,310.16*54
2025-01-16T16:29:55.2196674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.77,310.30*52
2025-01-16T16:29:56.2194822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.01,310.40*77
2025-01-16T16:29:57.2192799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.52,310.45*7D
2025-01-16T16:29:58.2208763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.48,310.49*77
2025-01-16T16:29:59.2206598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.06,310.51*7E
2025-01-16T16:30:00.2204152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.38,310.46*5C
2025-01-16T16:30:01.2203432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.78,310.38*55
2025-01-16T16:30:02.2223600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.27,310.43*54
2025-01-16T16:30:03.2221577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.62,310.51*51
2025-01-16T16:30:04.2220726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.61,310.53*5C
2025-01-16T16:30:05.2218083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.41,310.55*57
2025-01-16T16:30:06.2290972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.12,310.57*7C
2025-01-16T16:30:07.2288244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.68,310.51*73
2025-01-16T16:30:08.2302449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.28,310.37*75
2025-01-16T16:30:09.2204679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.23,310.30*54
2025-01-16T16:30:10.2202253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.49,310.39*59
2025-01-16T16:30:11.2271372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.72,310.58*5A
2025-01-16T16:30:12.2249051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.70,310.73*57
2025-01-16T16:30:13.2248137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.62,310.76*57
2025-01-16T16:30:14.2245943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.68,310.77*5F
2025-01-16T16:30:15.2243843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.79,310.78*57
2025-01-16T16:30:16.2241478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.78,310.76*52
2025-01-16T16:30:17.2239900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.66,310.72*5C
2025-01-16T16:30:18.2237798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.59,310.73*54
2025-01-16T16:30:19.2235814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.69,310.77*71
2025-01-16T16:30:20.2233135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.90,310.79*79
2025-01-16T16:30:21.2231828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.00,310.74*70
2025-01-16T16:30:22.2229414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.98,310.66*52
2025-01-16T16:30:23.2262461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.99,310.58*76
2025-01-16T16:30:24.2260124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.08,310.55*77
2025-01-16T16:30:25.2258017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.05,310.56*55
2025-01-16T16:30:26.2256199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,310.73*59
2025-01-16T16:30:27.2254603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.47,310.95*57
2025-01-16T16:30:28.2251616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.20,311.05*54
2025-01-16T16:30:29.2251061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.04,311.00*74
2025-01-16T16:30:30.2248697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.13,310.87*7D
2025-01-16T16:30:31.2245607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.16,310.77*5A
2025-01-16T16:30:32.2244993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.77,310.76*57
2025-01-16T16:30:33.2243072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.36,310.70*55
2025-01-16T16:30:34.2240914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.68,310.60*72
2025-01-16T16:30:35.2239654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.68,310.60*71
2025-01-16T16:30:36.2235622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.41,310.77*7A
2025-01-16T16:30:37.2234736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.98,310.92*7D
2025-01-16T16:30:38.2232797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.48,310.87*7F
2025-01-16T16:30:39.2229921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.04,310.74*7E
2025-01-16T16:30:40.2228162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.16,310.68*7D
2025-01-16T16:30:41.2286311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.08,310.67*70
2025-01-16T16:30:42.2284475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.28,310.67*50
2025-01-16T16:30:43.2282238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.81,310.71*58
2025-01-16T16:30:44.2166313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.20,310.69*59
2025-01-16T16:30:45.2233392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.40,310.62*5C
2025-01-16T16:30:46.2232006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.52,310.62*5F
2025-01-16T16:30:47.2229090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.54,310.71*7A
2025-01-16T16:30:48.2226532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.19,310.74*7D
2025-01-16T16:30:49.2225575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.47,310.64*78
2025-01-16T16:30:50.2223878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.07,310.55*53
2025-01-16T16:30:51.2275232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.13,310.54*57
2025-01-16T16:30:52.2273419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.12,310.56*52
2025-01-16T16:30:53.2270183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.44,310.54*58
2025-01-16T16:30:54.2269066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.79,310.55*52
2025-01-16T16:30:55.2267448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.14,310.62*57
2025-01-16T16:30:56.2264292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.32,310.69*5E
2025-01-16T16:30:57.2263853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.26,310.71*54
2025-01-16T16:30:58.2261185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.04,310.70*58
2025-01-16T16:30:59.2258225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.75,310.64*76
2025-01-16T16:31:00.2280980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.45,310.55*72
2025-01-16T16:31:01.2279180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.19,310.45*70
2025-01-16T16:31:02.2276357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.17,310.37*7D
2025-01-16T16:31:03.2175338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.46,310.29*59
2025-01-16T16:31:04.2242659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.83,310.30*5F
2025-01-16T16:31:05.2240646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.11,310.43*57
2025-01-16T16:31:06.2238303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.23,310.58*57
2025-01-16T16:31:07.2236526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.11,310.69*53
2025-01-16T16:31:08.2234491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.83,310.78*5A
2025-01-16T16:31:09.2264518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.49,310.83*51
2025-01-16T16:31:10.2262754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.20,310.78*54
2025-01-16T16:31:11.2259487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.12,310.59*5F
2025-01-16T16:31:12.2279165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.28,310.38*7A
2025-01-16T16:31:13.2276763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.66,310.35*77
2025-01-16T16:31:14.2274678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.06,310.45*7F
2025-01-16T16:31:15.2236626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.26,310.49*70
2025-01-16T16:31:16.2236360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.19,310.46*5A
2025-01-16T16:31:17.2260874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.03,310.35*56
2025-01-16T16:31:18.2259106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.00,310.28*5D
2025-01-16T16:31:19.2294756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.06,310.33*53
2025-01-16T16:31:20.2179310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.93,310.41*5F
2025-01-16T16:31:21.2178428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.55,310.50*53
2025-01-16T16:31:22.2175216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.04,310.62*7A
2025-01-16T16:31:23.2173229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.34,310.69*7B
2025-01-16T16:31:24.2170908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.29,310.71*75
2025-01-16T16:31:25.2170397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.16,310.65*53
2025-01-16T16:31:26.2167293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.80,310.49*5E
2025-01-16T16:31:27.2165785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.40,310.36*55
2025-01-16T16:31:28.2319866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.81,310.38*7C
2025-01-16T16:31:29.2317280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.79,310.43*79
2025-01-16T16:31:30.2316337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.40,310.37*73
2025-01-16T16:31:31.2314505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.93,310.25*5A
2025-01-16T16:31:32.2190410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.66,310.11*5D
2025-01-16T16:31:33.2190039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.53,310.02*50
2025-01-16T16:31:34.2187922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.50,310.08*5A
2025-01-16T16:31:35.2185768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.53,310.31*52
2025-01-16T16:31:36.2183194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.37,310.56*53
2025-01-16T16:31:37.2204994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,0.07,310.68*7D
2025-01-16T16:31:38.2203692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,0.38,310.68*7C
2025-01-16T16:31:39.2201307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.18,310.61*77
2025-01-16T16:31:40.2227618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.52,310.46*51
2025-01-16T16:31:41.2224788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.39,310.33*76
2025-01-16T16:31:42.2223424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-2.09,310.29*77
2025-01-16T16:31:43.2222351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.29,310.26*71
2025-01-16T16:31:44.2219709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.87,310.12*74
2025-01-16T16:31:45.2217200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.15,309.96*51
2025-01-16T16:31:46.2215800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.55,309.90*5F
2025-01-16T16:31:47.2214142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.23,309.98*5F
2025-01-16T16:31:48.2276888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.05,310.11*54
2025-01-16T16:31:49.2274046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,0.18,310.19*7A
2025-01-16T16:31:50.2273184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,0.43,310.21*7E
2025-01-16T16:31:51.2306978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.34,310.24*78
2025-01-16T16:31:52.2305010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.19,310.27*5F
2025-01-16T16:31:53.2302087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.89,310.19*74
2025-01-16T16:31:54.2326277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.46,310.03*7E
2025-01-16T16:31:55.2324192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.83,309.91*70
2025-01-16T16:31:56.2321832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.98,309.96*78
2025-01-16T16:31:57.2320197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.77,310.11*7D
2025-01-16T16:31:58.2318210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.18,310.16*76
2025-01-16T16:31:59.2198587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.46,310.07*56
2025-01-16T16:32:00.2255782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.14,309.87*77
2025-01-16T16:32:01.2254494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.42,309.60*70
2025-01-16T16:32:02.2251905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.15,309.42*72
2025-01-16T16:32:03.2250954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.57,309.47*58
2025-01-16T16:32:04.2248774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.25,309.65*5A
2025-01-16T16:32:05.2247268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.53,309.79*57
2025-01-16T16:32:06.2243902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.31,309.79*5B
2025-01-16T16:32:07.2242652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.86,309.82*5B
2025-01-16T16:32:08.2260008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.50,309.95*59
2025-01-16T16:32:09.2258087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.21,310.01*53
2025-01-16T16:32:10.2256843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.05,309.91*7A
2025-01-16T16:32:11.2278213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.06,309.76*71
2025-01-16T16:32:12.2275756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.22,309.68*53
2025-01-16T16:32:13.2273841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.61,309.62*5E
2025-01-16T16:32:14.2272214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.06,309.53*71
2025-01-16T16:32:15.2270680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.63,309.47*70
2025-01-16T16:32:16.2291764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.03,309.39*7F
2025-01-16T16:32:17.2289918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.00,309.26*5D
2025-01-16T16:32:18.2198987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.62,309.26*5C
2025-01-16T16:32:19.2196983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.06,309.43*55
2025-01-16T16:32:20.2194799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.31,309.58*53
2025-01-16T16:32:21.2226910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.48,309.61*72
2025-01-16T16:32:22.2223429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.92,309.59*73
2025-01-16T16:32:23.2222537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.80,309.61*71
2025-01-16T16:32:24.2220611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.33,309.62*70
2025-01-16T16:32:25.2218614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.28,309.65*5C
2025-01-16T16:32:26.2216520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.91,309.71*79
2025-01-16T16:32:27.2214831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.37,309.60*78
2025-01-16T16:32:28.2211492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.65,309.38*7E
2025-01-16T16:32:29.2232934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.89,309.20*71
2025-01-16T16:32:30.2230918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.08,309.12*52
2025-01-16T16:32:31.2228983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.01,309.13*59
2025-01-16T16:32:32.2226610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.48,309.19*58
2025-01-16T16:32:33.2224825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.54,309.26*5F
2025-01-16T16:32:34.2221843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.37,309.33*72
2025-01-16T16:32:35.2221186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,0.86,309.40*7C
2025-01-16T16:32:36.2218346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,0.80,309.46*78
2025-01-16T16:32:37.2216453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.28,309.54*7F
2025-01-16T16:32:38.2214837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.35,309.49*59
2025-01-16T16:32:39.2212257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.77,309.29*7A
2025-01-16T16:32:40.2209997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.04,309.20*74
2025-01-16T16:32:41.2209165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.30,309.30*7B
2025-01-16T16:32:42.2207482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.55,309.44*70
2025-01-16T16:32:43.2203910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.64,309.47*74
2025-01-16T16:32:44.2203115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.49,309.40*7B
2025-01-16T16:32:45.2223626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.13,309.33*5D
2025-01-16T16:32:46.2221003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.68,309.32*59
2025-01-16T16:32:47.2218393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.33,309.43*59
2025-01-16T16:32:48.2216215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.11,309.52*52
2025-01-16T16:32:49.2214991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.02,309.48*54
2025-01-16T16:32:50.2213099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.12,309.38*55
2025-01-16T16:32:51.2254050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.38,309.32*5E
2025-01-16T16:32:52.2251289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.77,309.34*5C
2025-01-16T16:32:53.2250324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.22,309.49*51
2025-01-16T16:32:54.2248275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.50,309.66*75
2025-01-16T16:32:55.2246106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.28,309.69*74
2025-01-16T16:32:56.2244558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.76,309.61*5C
2025-01-16T16:32:57.2242046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.39,309.60*52
2025-01-16T16:32:58.2239063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.39,309.66*59
2025-01-16T16:32:59.2238147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.48,309.63*51
2025-01-16T16:33:00.2237260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,309.55*71
2025-01-16T16:33:01.2234011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.69,309.64*72
2025-01-16T16:33:02.2232658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.82,309.83*74
2025-01-16T16:33:03.2287451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.72,309.84*50
2025-01-16T16:33:04.2284853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.62,309.73*5F
2025-01-16T16:33:05.2282885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.77,309.73*52
2025-01-16T16:33:06.2280709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.05,309.81*52
2025-01-16T16:33:07.2173326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.20,309.90*5C
2025-01-16T16:33:08.2208554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.12,309.88*5A
2025-01-16T16:33:09.2205423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.80,309.79*59
2025-01-16T16:33:10.2204689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.38,309.75*78
2025-01-16T16:33:11.2202152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.19,309.84*77
2025-01-16T16:33:12.2199545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.31,309.94*7A
2025-01-16T16:33:13.2198188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.59,310.03*73
2025-01-16T16:33:14.2196162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.73,310.09*58
2025-01-16T16:33:15.2215796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.67,310.14*53
2025-01-16T16:33:16.2214794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.60,310.19*5A
2025-01-16T16:33:17.2256381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.57,310.28*5C
2025-01-16T16:33:18.2253285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.51,310.34*5A
2025-01-16T16:33:19.2280344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.58,310.30*55
2025-01-16T16:33:20.2263922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.90,310.29*5F
2025-01-16T16:33:21.2262498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.23,310.30*5D
2025-01-16T16:33:22.2260663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.29,310.21*76
2025-01-16T16:33:23.2258344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.17,310.12*77
2025-01-16T16:33:24.2257225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.04,310.11*75
2025-01-16T16:33:25.2254647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.91,310.14*7C
2025-01-16T16:33:26.2251697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.75,310.24*52
2025-01-16T16:33:27.2250693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.55,310.38*59
2025-01-16T16:33:28.2248396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.37,310.56*55
2025-01-16T16:33:29.2245585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.23,310.76*5B
2025-01-16T16:33:30.2245000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.07,310.96*5A
2025-01-16T16:33:31.2243256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.14,311.06*70
2025-01-16T16:33:32.2302649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.12,311.06*7B
2025-01-16T16:33:33.2301591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.38,311.02*5A
2025-01-16T16:33:34.2325824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.11,310.92*77
2025-01-16T16:33:35.2325133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.66,310.72*74
2025-01-16T16:33:36.2204742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.95,310.58*7F
2025-01-16T16:33:37.2288257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.08,310.57*70
2025-01-16T16:33:38.2286185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.96,310.64*5C
2025-01-16T16:33:39.2283210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.51,310.74*52
2025-01-16T16:33:40.2282268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.97,310.92*58
2025-01-16T16:33:41.2279980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.51,311.20*5F
2025-01-16T16:33:42.2277680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.03,311.43*5C
2025-01-16T16:33:43.2276046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.42,311.62*73
2025-01-16T16:33:44.2274008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.64,311.77*7B
2025-01-16T16:33:45.2271824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.55,311.83*77
2025-01-16T16:33:46.2270486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.13,311.81*7D
2025-01-16T16:33:47.2294109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.57,311.73*53
2025-01-16T16:33:48.2291627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.38,311.57*5C
2025-01-16T16:33:49.2290115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.10,311.36*50
2025-01-16T16:33:50.2288503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.56,311.22*52
2025-01-16T16:33:51.2285356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.64,311.29*5E
2025-01-16T16:33:52.2283996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.37,311.53*53
2025-01-16T16:33:53.2309776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.78,311.81*54
2025-01-16T16:33:54.2307253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.88,312.10*57
2025-01-16T16:33:55.2305780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.21,312.30*7C
2025-01-16T16:33:56.2302492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.99,312.39*76
2025-01-16T16:33:57.2301077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.03,312.41*76
2025-01-16T16:33:58.2299956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.46,312.36*75
2025-01-16T16:33:59.2297798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.34,312.33*5F
2025-01-16T16:34:00.2295358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.14,312.40*53
2025-01-16T16:34:01.2293005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.76,312.49*72
2025-01-16T16:34:02.2291213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.02,312.49*75
2025-01-16T16:34:03.2201978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.86,312.44*58
2025-01-16T16:34:04.2272830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.52,312.46*59
2025-01-16T16:34:05.2198060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.17,312.53*56
2025-01-16T16:34:06.2194619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.89,312.59*52
2025-01-16T16:34:07.2192958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.75,312.73*54
2025-01-16T16:34:08.2190548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.66,312.89*55
2025-01-16T16:34:09.2190049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.53,312.96*50
2025-01-16T16:34:10.2205931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.41,312.98*50
2025-01-16T16:34:11.2203656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.39,313.03*52
2025-01-16T16:34:12.2200837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.54,313.09*50
2025-01-16T16:34:13.2198545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.82,313.12*5F
2025-01-16T16:34:14.2197085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.15,313.14*7D
2025-01-16T16:34:15.2350973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.36,313.17*75
2025-01-16T16:34:16.2193859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.33,313.19*75
2025-01-16T16:34:17.2210321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.15,313.23*52
2025-01-16T16:34:18.2207668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.93,313.29*5E
2025-01-16T16:34:19.2206531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.76,313.35*55
2025-01-16T16:34:20.2204439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.65,313.43*52
2025-01-16T16:34:21.2203030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.60,313.50*5A
2025-01-16T16:34:22.2201179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.67,313.58*58
2025-01-16T16:34:23.2268143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.74,313.67*5D
2025-01-16T16:34:24.2266674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.72,313.70*76
2025-01-16T16:34:25.2264386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.71,313.64*7E
2025-01-16T16:34:26.2262760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.91,313.57*74
2025-01-16T16:34:27.2260149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.23,313.56*76
2025-01-16T16:34:28.2258460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.42,313.61*7C
2025-01-16T16:34:29.2255592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.41,313.67*78
2025-01-16T16:34:30.2253904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.30,313.73*50
2025-01-16T16:34:31.2253011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.11,313.78*5D
2025-01-16T16:34:32.2249404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.80,313.81*5F
2025-01-16T16:34:33.2248303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.41,313.86*5B
2025-01-16T16:34:34.2288299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.14,313.96*5C
2025-01-16T16:34:35.2286488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.15,313.99*50
2025-01-16T16:34:36.2286349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.38,313.95*51
2025-01-16T16:34:37.2283377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.70,314.00*55
2025-01-16T16:34:38.2299295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.94,314.11*77
2025-01-16T16:34:39.2226558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.08,314.12*71
2025-01-16T16:34:40.2224602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.14,314.01*76
2025-01-16T16:34:41.2222801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.26,313.91*73
2025-01-16T16:34:42.2243555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.50,313.92*72
2025-01-16T16:34:43.2240997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.68,313.94*7C
2025-01-16T16:34:44.2305972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.62,313.85*5F
2025-01-16T16:34:45.2323310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.28,313.74*5D
2025-01-16T16:34:46.2218818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.81,313.81*51
2025-01-16T16:34:47.2217072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.42,314.03*59
2025-01-16T16:34:48.2215521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.12,314.21*57
2025-01-16T16:34:49.2212820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.10,314.22*7E
2025-01-16T16:34:50.2211227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.07,314.13*7D
2025-01-16T16:34:51.2209318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.26,314.06*50
2025-01-16T16:34:52.2227415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.72,314.04*54
2025-01-16T16:34:53.2227305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.18,314.04*54
2025-01-16T16:34:54.2224930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.54,314.09*7E
2025-01-16T16:34:55.2221774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.70,314.23*77
2025-01-16T16:34:56.2268232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.57,314.31*75
2025-01-16T16:34:57.2265690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.29,314.17*7F
2025-01-16T16:34:58.2297362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.14,313.89*78
2025-01-16T16:34:59.2294460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.16,313.75*50
2025-01-16T16:35:00.2219074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.14,313.82*50
2025-01-16T16:35:01.2218172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.91,313.89*5E
2025-01-16T16:35:02.2216343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.62,313.88*57
2025-01-16T16:35:03.2255519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.38,313.83*57
2025-01-16T16:35:04.2252622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-0.27,313.83*5E
2025-01-16T16:35:05.2251466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-0.31,313.87*5D
2025-01-16T16:35:06.2249477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.54,313.98*57
2025-01-16T16:35:07.2246982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.90,314.15*5E
2025-01-16T16:35:08.2245293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.11,314.28*77
2025-01-16T16:35:09.2242447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.01,314.21*79
2025-01-16T16:35:10.2242091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.73,314.01*77
2025-01-16T16:35:11.2239228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.68,313.80*7D
2025-01-16T16:35:12.2265866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.10,313.58*76
2025-01-16T16:35:13.2264175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.71,313.42*52
2025-01-16T16:35:14.2283696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.99,313.40*56
2025-01-16T16:35:15.2281967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.77,313.50*52
2025-01-16T16:35:16.2280096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.21,313.56*55
2025-01-16T16:35:17.2278344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.52,313.50*53
2025-01-16T16:35:18.2302677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.01,313.44*52
2025-01-16T16:35:19.2319603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.06,313.47*71
2025-01-16T16:35:20.2317721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.25,313.53*5A
2025-01-16T16:35:21.2314680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.66,313.56*57
2025-01-16T16:35:22.2312992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.90,313.62*5F
2025-01-16T16:35:23.2311425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.94,313.69*5A
2025-01-16T16:35:24.2308761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.83,313.66*5D
2025-01-16T16:35:25.2307220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.81,313.51*5E
2025-01-16T16:35:26.2305512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.02,313.37*78
2025-01-16T16:35:27.2303588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.32,313.24*77
2025-01-16T16:35:28.2301490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.44,313.13*7B
2025-01-16T16:35:29.2298973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.38,313.06*70
2025-01-16T16:35:30.2297564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.19,313.04*5A
2025-01-16T16:35:31.2295301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.89,313.02*5A
2025-01-16T16:35:32.2292338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.58,312.99*53
2025-01-16T16:35:33.2290854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.45,313.05*53
2025-01-16T16:35:34.2289624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.52,313.16*53
2025-01-16T16:35:35.2181867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.62,313.17*51
2025-01-16T16:35:36.2180711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.67,313.05*55
2025-01-16T16:35:37.2200666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.77,312.94*57
2025-01-16T16:35:38.2291525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.93,312.97*52
2025-01-16T16:35:39.2289185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.02,313.04*75
2025-01-16T16:35:40.2288014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.02,313.05*70
2025-01-16T16:35:41.2285642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.98,312.99*7E
2025-01-16T16:35:42.2335203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.86,312.88*76
2025-01-16T16:35:43.2333664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.77,312.77*56
2025-01-16T16:35:44.2331502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.83,312.70*5C
2025-01-16T16:35:45.2239491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.92,312.74*5D
2025-01-16T16:35:46.2235777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.89,312.75*5B
2025-01-16T16:35:47.2233743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.82,312.65*5E
2025-01-16T16:35:48.2232810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.91,312.55*5F
2025-01-16T16:35:49.2267113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.18,312.59*5A
2025-01-16T16:35:50.2265914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.31,312.65*53
2025-01-16T16:35:51.2291286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.09,312.62*77
2025-01-16T16:35:52.2289271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.77,312.65*7D
2025-01-16T16:35:53.2349279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.58,312.73*72
2025-01-16T16:35:54.2347274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.47,312.70*7C
2025-01-16T16:35:55.2187922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.41,312.61*54
2025-01-16T16:35:56.2187002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.45,312.58*55
2025-01-16T16:35:57.2184893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.60,312.61*53
2025-01-16T16:35:58.2181876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.77,312.66*54
2025-01-16T16:35:59.2213334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.93,312.61*56
2025-01-16T16:36:00.2230255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.24,312.51*57
2025-01-16T16:36:01.2227032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.66,312.44*51
2025-01-16T16:36:02.2226109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.81,312.40*7D
2025-01-16T16:36:03.2223621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.46,312.37*75
2025-01-16T16:36:04.2280150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.90,312.40*76
2025-01-16T16:36:05.2205120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.52,312.53*54
2025-01-16T16:36:06.2202328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.24,312.63*5E
2025-01-16T16:36:07.2228020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.10,312.59*77
2025-01-16T16:36:08.2288159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.19,312.50*73
2025-01-16T16:36:09.2307728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.22,312.54*54
2025-01-16T16:36:10.2305037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.93,312.63*77
2025-01-16T16:36:11.2303266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.47,312.60*77
2025-01-16T16:36:12.2300856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.69,312.48*72
2025-01-16T16:36:13.2299465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.65,312.43*50
2025-01-16T16:36:14.2296632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.46,312.51*54
2025-01-16T16:36:15.2294663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.22,312.63*57
2025-01-16T16:36:16.2292476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,312.66*52
2025-01-16T16:36:17.2291541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.58,312.57*57
2025-01-16T16:36:18.2288954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.26,312.47*57
2025-01-16T16:36:19.2194705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.08,312.37*50
2025-01-16T16:36:20.2193246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.16,312.31*5B
2025-01-16T16:36:21.2191205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.47,312.34*54
2025-01-16T16:36:22.2188294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.93,312.49*56
2025-01-16T16:36:23.2343050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.39,312.65*76
2025-01-16T16:36:24.2340098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.62,312.71*7A
2025-01-16T16:36:25.2339294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.54,312.65*78
2025-01-16T16:36:26.2336830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.30,312.54*51
2025-01-16T16:36:27.2334770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.04,312.41*56
2025-01-16T16:36:28.2332680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.78,312.36*5C
2025-01-16T16:36:29.2329651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.52,312.46*55
2025-01-16T16:36:30.2329185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.29,312.60*53
2025-01-16T16:36:31.2326709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.17,312.63*53
2025-01-16T16:36:32.2325291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.36,312.56*52
2025-01-16T16:36:33.2323158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.79,312.56*50
2025-01-16T16:36:34.2321795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.19,312.58*51
2025-01-16T16:36:35.2319441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.37,312.54*57
2025-01-16T16:36:36.2317161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.35,312.50*52
2025-01-16T16:36:37.2314351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.24,312.53*51
2025-01-16T16:36:38.2313591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.11,312.61*51
2025-01-16T16:36:39.2310944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.94,312.68*50
2025-01-16T16:36:40.2309921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.73,312.67*53
2025-01-16T16:36:41.2335075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.53,312.60*55
2025-01-16T16:36:42.2332877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.44,312.53*56
2025-01-16T16:36:43.2330988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.51,312.44*51
2025-01-16T16:36:44.2328474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.72,312.41*7B
2025-01-16T16:36:45.2236810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.03,312.51*53
2025-01-16T16:36:46.2224715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.28,312.67*59
2025-01-16T16:36:47.2222242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.31,312.78*57
2025-01-16T16:36:48.2221109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.13,312.83*5C
2025-01-16T16:36:49.2218346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.91,312.88*5C
2025-01-16T16:36:50.2216904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.65,312.91*5C
2025-01-16T16:36:51.2278347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.35,312.86*56
2025-01-16T16:36:52.2276347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.14,312.75*5C
2025-01-16T16:36:53.2274077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.24,312.64*55
2025-01-16T16:36:54.2272704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.67,312.58*77
2025-01-16T16:36:55.2270719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.23,312.50*7A
2025-01-16T16:36:56.2267141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.70,312.47*79
2025-01-16T16:36:57.2266603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.88,312.57*79
2025-01-16T16:36:58.2264464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.65,312.73*51
2025-01-16T16:36:59.2292976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.15,312.84*59
2025-01-16T16:37:00.2290393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.65,312.89*51
2025-01-16T16:37:01.2311231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.29,312.94*5F
2025-01-16T16:37:02.2187308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.15,313.02*56
2025-01-16T16:37:03.2211379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.15,313.01*52
2025-01-16T16:37:04.2184595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.18,312.88*5C
2025-01-16T16:37:05.2338560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.35,312.75*5F
2025-01-16T16:37:06.2336916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.80,312.72*56
2025-01-16T16:37:07.2201160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.36,312.79*79
2025-01-16T16:37:08.2242492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.78,312.91*74
2025-01-16T16:37:09.2241043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.93,312.99*70
2025-01-16T16:37:10.2239139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.69,312.96*75
2025-01-16T16:37:11.2235495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.18,312.85*54
2025-01-16T16:37:12.2234672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.70,312.81*59
2025-01-16T16:37:13.2233178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.36,312.82*5E
2025-01-16T16:37:14.2230116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.22,312.83*5E
2025-01-16T16:37:15.2228455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.33,312.83*5F
2025-01-16T16:37:16.2227025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.60,312.83*55
2025-01-16T16:37:17.2313638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.83,312.82*52
2025-01-16T16:37:18.2312624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.90,312.83*59
2025-01-16T16:37:19.2208189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.91,312.89*5F
2025-01-16T16:37:20.2224791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.02,313.03*5A
2025-01-16T16:37:21.2223331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.17,313.18*7C
2025-01-16T16:37:22.2220403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.14,313.25*73
2025-01-16T16:37:23.2219886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.90,313.28*7A
2025-01-16T16:37:24.2217049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.54,313.18*70
2025-01-16T16:37:25.2214400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.33,312.95*5A
2025-01-16T16:37:26.2213186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.51,312.73*50
2025-01-16T16:37:27.2211058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.92,312.63*58
2025-01-16T16:37:28.2209696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.28,312.65*5E
2025-01-16T16:37:29.2207810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.52,312.70*57
2025-01-16T16:37:30.2227094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.60,312.81*50
2025-01-16T16:37:31.2224467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.35,313.01*54
2025-01-16T16:37:32.2222437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.84,313.21*5D
2025-01-16T16:37:33.2238796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.40,313.36*51
2025-01-16T16:37:34.2236636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.20,313.43*53
2025-01-16T16:37:35.2233977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.12,313.42*58
2025-01-16T16:37:36.2232830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.19,313.43*50
2025-01-16T16:37:37.2250156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.43,313.40*7E
2025-01-16T16:37:38.2248721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.72,313.26*70
2025-01-16T16:37:39.2263342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.97,313.06*7F
2025-01-16T16:37:40.2261707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.21,312.94*70
2025-01-16T16:37:41.2260850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.54,312.98*52
2025-01-16T16:37:42.2276004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.80,313.10*5A
2025-01-16T16:37:43.2273680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.73,313.20*59
2025-01-16T16:37:44.2272146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.29,313.31*5C
2025-01-16T16:37:45.2269884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.73,313.52*52
2025-01-16T16:37:46.2267922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.24,313.68*5D
2025-01-16T16:37:47.2266464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.12,313.66*7E
2025-01-16T16:37:48.2264103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.21,313.59*77
2025-01-16T16:37:49.2307990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.01,313.61*7E
2025-01-16T16:37:50.2266756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,313.60*7C
2025-01-16T16:37:51.2264600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.86,313.55*72
2025-01-16T16:37:52.2291841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.36,313.52*75
2025-01-16T16:37:53.2220179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.65,313.47*7F
2025-01-16T16:37:54.2217848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.72,313.48*59
2025-01-16T16:37:55.2215815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.66,313.64*5B
2025-01-16T16:37:56.2213652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.44,313.83*58
2025-01-16T16:37:57.2212693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.95,313.91*5D
2025-01-16T16:37:58.2210155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.30,313.90*5C
2025-01-16T16:37:59.2207420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.19,313.85*78
2025-01-16T16:38:00.2231164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.28,313.76*76
2025-01-16T16:38:01.2228791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.06,313.73*7F
2025-01-16T16:38:02.2226505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.65,313.84*70
2025-01-16T16:38:03.2224823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.21,313.95*5C
2025-01-16T16:38:04.2222189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.53,314.01*5D
2025-01-16T16:38:05.2219670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.61,314.11*57
2025-01-16T16:38:06.2238451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.51,314.28*53
2025-01-16T16:38:07.2236276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.18,314.35*58
2025-01-16T16:38:08.2267289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.74,314.25*56
2025-01-16T16:38:09.2265300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.45,314.16*52
2025-01-16T16:38:10.2296205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.43,314.16*53
2025-01-16T16:38:11.2312609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.60,314.22*7C
2025-01-16T16:38:12.2310518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.74,314.23*7F
2025-01-16T16:38:13.2308671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.74,314.22*78
2025-01-16T16:38:14.2305911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,314.22*75
2025-01-16T16:38:15.2327054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.71,314.19*5A
2025-01-16T16:38:16.2326224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.03,314.18*5A
2025-01-16T16:38:17.2324349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.51,314.26*53
2025-01-16T16:38:18.2321430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-1.69,314.35*5F
2025-01-16T16:38:19.2320256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.40,314.40*59
2025-01-16T16:38:20.2318124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.82,314.44*5C
2025-01-16T16:38:21.2316350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.27,314.50*75
2025-01-16T16:38:22.2313166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.03,314.47*51
2025-01-16T16:38:23.2312305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.08,314.26*7D
2025-01-16T16:38:24.2309415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.59,313.94*7F
2025-01-16T16:38:25.2308575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.22,313.70*72
2025-01-16T16:38:26.2306303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.62,313.57*7B
2025-01-16T16:38:27.2304258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.61,313.43*7C
2025-01-16T16:38:28.2300746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.38,313.35*5B
2025-01-16T16:38:29.2300154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.12,313.36*58
2025-01-16T16:38:30.2297373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.82,313.39*54
2025-01-16T16:38:31.2328568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.57,313.45*54
2025-01-16T16:38:32.2327210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.42,313.50*51
2025-01-16T16:38:33.2324103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.26,313.44*51
2025-01-16T16:38:34.2321697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.11,313.25*53
2025-01-16T16:38:35.2321314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.19,312.98*70
2025-01-16T16:38:36.2317843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.58,312.69*71
2025-01-16T16:38:37.2316836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.16,312.38*71
2025-01-16T16:38:38.2315410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.64,312.02*7C
2025-01-16T16:38:39.2337994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.94,311.70*78
2025-01-16T16:38:40.2232516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.12,311.50*57
2025-01-16T16:38:41.2255030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.02,311.38*5A
2025-01-16T16:38:42.2254413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.43,311.26*53
2025-01-16T16:38:43.2252242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.50,311.10*5A
2025-01-16T16:38:44.2250028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.28,310.97*7F
2025-01-16T16:38:45.2248398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.53,310.81*73
2025-01-16T16:38:46.2287267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.23,310.63*7D
2025-01-16T16:38:47.2285664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.29,310.41*5B
2025-01-16T16:38:48.2282843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.68,310.20*5A
2025-01-16T16:38:49.2305344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.92,309.96*53
2025-01-16T16:38:50.2221943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.16,309.66*52
2025-01-16T16:38:51.2241096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.43,309.31*5D
2025-01-16T16:38:52.2238369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.66,308.90*7E
2025-01-16T16:38:53.2236894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.80,308.50*7A
2025-01-16T16:38:54.2235534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.79,308.17*72
2025-01-16T16:38:55.2253426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.48,307.90*7B
2025-01-16T16:38:56.2251136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.89,307.65*50
2025-01-16T16:38:57.2250282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.30,307.43*5E
2025-01-16T16:38:58.2247767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.03,307.16*7D
2025-01-16T16:38:59.2298156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.02,306.83*79
2025-01-16T16:39:00.2297033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.36,306.50*55
2025-01-16T16:39:01.2294880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.87,306.24*50
2025-01-16T16:39:02.2293206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.19,306.09*5F
2025-01-16T16:39:03.2290887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.20,305.93*59
2025-01-16T16:39:04.2289174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.91,305.63*58
2025-01-16T16:39:05.2287013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.54,305.18*73
2025-01-16T16:39:06.2283930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,304.67*76
2025-01-16T16:39:07.2282811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.72,304.21*7A
2025-01-16T16:39:08.2324178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.28,303.84*7E
2025-01-16T16:39:09.2322120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.77,303.57*53
2025-01-16T16:39:10.2321933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.81,303.43*5E
2025-01-16T16:39:11.2319086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.41,303.39*74
2025-01-16T16:39:12.2316057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.79,303.31*74
2025-01-16T16:39:13.2315289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.18,303.06*59
2025-01-16T16:39:14.2312962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.17,302.66*71
2025-01-16T16:39:15.2310728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.16,302.25*7D
2025-01-16T16:39:16.2309132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.20,301.89*53
2025-01-16T16:39:17.2307450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.77,301.56*5D
2025-01-16T16:39:18.2305120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.25,301.26*54
2025-01-16T16:39:19.2333005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.61,301.03*5C
2025-01-16T16:39:20.2329341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.82,300.92*54
2025-01-16T16:39:21.2328070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.73,300.85*5C
2025-01-16T16:39:22.2326923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.28,300.71*75
2025-01-16T16:39:23.2323831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.71,300.51*7F
2025-01-16T16:39:24.2321400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.22,300.26*73
2025-01-16T16:39:25.2320072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.13,299.97*5C
2025-01-16T16:39:26.2317743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.10,299.70*75
2025-01-16T16:39:27.2317085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.35,299.43*53
2025-01-16T16:39:28.2314826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.96,299.16*5E
2025-01-16T16:39:29.2312904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.41,298.84*51
2025-01-16T16:39:30.2310962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.69,298.54*5D
2025-01-16T16:39:31.2309334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.80,298.34*5E
2025-01-16T16:39:32.2306598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.66,298.18*52
2025-01-16T16:39:33.2303913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.24,298.01*52
2025-01-16T16:39:34.2303398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.75,297.95*56
2025-01-16T16:39:35.2336144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.27,297.94*55
2025-01-16T16:39:36.2334186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.16,297.85*71
2025-01-16T16:39:37.2203058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.40,297.58*78
2025-01-16T16:39:38.2201262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.28,297.18*73
2025-01-16T16:39:39.2354699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.32,296.85*77
2025-01-16T16:39:40.2352421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.20,296.69*78
2025-01-16T16:39:41.2351450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.94,296.52*76
2025-01-16T16:39:42.2349541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.18,296.26*7B
2025-01-16T16:39:43.2347729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.89,296.06*50
2025-01-16T16:39:44.2345586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.30,295.99*5E
2025-01-16T16:39:45.2343687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.65,295.89*5B
2025-01-16T16:39:46.2340019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.27,295.68*5D
2025-01-16T16:39:47.2339693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.18,295.45*54
2025-01-16T16:39:48.2200545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.22,295.24*5B
2025-01-16T16:39:49.2198688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.27,295.10*5E
2025-01-16T16:39:50.2219329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.39,294.88*55
2025-01-16T16:39:51.2216265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.71,294.59*7F
2025-01-16T16:39:52.2214949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.17,294.33*74
2025-01-16T16:39:53.2212862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.56,294.13*75
2025-01-16T16:39:54.2367599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.72,294.02*7C
2025-01-16T16:39:55.2364570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.58,294.02*78
2025-01-16T16:39:56.2362477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.14,293.98*73
2025-01-16T16:39:57.2361713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.52,293.82*53
2025-01-16T16:39:58.2202622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.00,293.54*70
2025-01-16T16:39:59.2200340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.12,293.25*73
2025-01-16T16:40:00.2236390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.17,292.99*51
2025-01-16T16:40:01.2234349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.64,292.76*5D
2025-01-16T16:40:02.2231429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.11,292.50*54
2025-01-16T16:40:03.2230580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.54,292.29*5C
2025-01-16T16:40:04.2228170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.85,292.17*56
2025-01-16T16:40:05.2225645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.88,292.14*5B
2025-01-16T16:40:06.2224106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.65,292.15*5D
2025-01-16T16:40:07.2221964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.20,292.05*77
2025-01-16T16:40:08.2253420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.61,291.83*7D
2025-01-16T16:40:09.2318561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.04,291.59*7B
2025-01-16T16:40:10.2316239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.23,291.36*71
2025-01-16T16:40:11.2313308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.06,291.10*73
2025-01-16T16:40:12.2312453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.45,290.84*5A
2025-01-16T16:40:13.2308989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.07,290.68*55
2025-01-16T16:40:14.2308220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.63,290.67*5A
2025-01-16T16:40:15.2306102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.96,290.72*5D
2025-01-16T16:40:16.2304616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.88,290.69*56
2025-01-16T16:40:17.2301440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.50,290.54*59
2025-01-16T16:40:18.2299429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.95,290.30*50
2025-01-16T16:40:19.2297577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.50,290.03*5D
2025-01-16T16:40:20.2295705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.32,289.77*55
2025-01-16T16:40:21.2294653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.39,289.55*56
2025-01-16T16:40:22.2291730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.53,289.32*55
2025-01-16T16:40:23.2290513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.77,289.15*52
2025-01-16T16:40:24.2289026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.20,289.01*70
2025-01-16T16:40:25.2286700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.67,288.94*72
2025-01-16T16:40:26.2284402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.85,289.03*79
2025-01-16T16:40:27.2282242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.51,289.13*7E
2025-01-16T16:40:28.2280808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.78,289.11*5B
2025-01-16T16:40:29.2278581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.09,288.97*56
2025-01-16T16:40:30.2276758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.21,288.78*79
2025-01-16T16:40:31.2275072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.02,288.58*79
2025-01-16T16:40:32.2272498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.49,288.34*5F
2025-01-16T16:40:33.2271041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.07,288.08*50
2025-01-16T16:40:34.2296978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.60,287.92*55
2025-01-16T16:40:35.2295600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.97,287.85*5A
2025-01-16T16:40:36.2294573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.02,287.79*5B
2025-01-16T16:40:37.2291659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.86,287.66*5C
2025-01-16T16:40:38.2289502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.53,287.43*55
2025-01-16T16:40:39.2288024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.06,287.22*59
2025-01-16T16:40:40.2284850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.57,287.18*7A
2025-01-16T16:40:41.2283782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.16,287.32*72
2025-01-16T16:40:42.2312354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.17,287.49*58
2025-01-16T16:40:43.2311088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.34,287.57*58
2025-01-16T16:40:44.2224754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.33,287.47*53
2025-01-16T16:40:45.2223254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.01,287.15*75
2025-01-16T16:40:46.2317290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.80,286.82*5B
2025-01-16T16:40:47.2315536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.85,286.63*50
2025-01-16T16:40:48.2312959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.58,286.51*50
2025-01-16T16:40:49.2310578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-2.71,286.39*53
2025-01-16T16:40:50.2309766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-2.35,286.32*51
2025-01-16T16:40:51.2306797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.69,286.25*57
2025-01-16T16:40:52.2305608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.97,286.09*58
2025-01-16T16:40:53.2303227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.37,285.95*52
2025-01-16T16:40:54.2301133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.04,285.93*53
2025-01-16T16:40:55.2299303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.21,285.99*55
2025-01-16T16:40:56.2315977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.20,286.05*5E
2025-01-16T16:40:57.2230216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.05,286.09*59
2025-01-16T16:40:58.2229206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.28,286.11*7F
2025-01-16T16:40:59.2261632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.83,285.99*50
2025-01-16T16:41:00.2258977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.43,285.71*58
2025-01-16T16:41:01.2294487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-1.94,285.40*53
2025-01-16T16:41:02.2292539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-2.34,285.18*57
2025-01-16T16:41:03.2352238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.55,285.13*5F
2025-01-16T16:41:04.2350714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.28,285.16*79
2025-01-16T16:41:05.2348422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.39,285.14*7B
2025-01-16T16:41:06.2347166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.23,285.10*76
2025-01-16T16:41:07.2344286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.62,285.11*58
2025-01-16T16:41:08.2221738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.77,285.14*71
2025-01-16T16:41:09.2219901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.32,285.12*7C
2025-01-16T16:41:10.2216546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.44,285.08*57
2025-01-16T16:41:11.2215325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.25,285.04*50
2025-01-16T16:41:12.2213882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.92,284.93*5A
2025-01-16T16:41:13.2211741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.31,284.75*5B
2025-01-16T16:41:14.2209907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.28,284.60*5F
2025-01-16T16:41:15.2296377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.89,284.51*70
2025-01-16T16:41:16.2294655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.35,284.46*7A
2025-01-16T16:41:17.2325161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.77,284.38*74
2025-01-16T16:41:18.2322263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.20,284.34*75
2025-01-16T16:41:19.2321502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.22,284.40*5A
2025-01-16T16:41:20.2350236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.35,284.51*75
2025-01-16T16:41:21.2347408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.14,284.63*71
2025-01-16T16:41:22.2345816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.33,284.65*5E
2025-01-16T16:41:23.2343832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.96,284.52*58
2025-01-16T16:41:24.2341248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-1.59,284.32*5D
2025-01-16T16:41:25.2340426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.95,284.07*56
2025-01-16T16:41:26.2338331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.96,283.82*52
2025-01-16T16:41:27.2334806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.76,283.65*7B
2025-01-16T16:41:28.2333524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.50,283.60*71
2025-01-16T16:41:29.2332333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.24,283.66*76
2025-01-16T16:41:30.2328941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.88,283.84*7B
2025-01-16T16:41:31.2328544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.31,283.98*5D
2025-01-16T16:41:32.2234726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.31,284.00*76
2025-01-16T16:41:33.2232491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.58,283.97*7E
2025-01-16T16:41:34.2262991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.28,283.96*75
2025-01-16T16:41:35.2261260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.39,283.97*51
2025-01-16T16:41:36.2317916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.05,283.87*50
2025-01-16T16:41:37.2342710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.43,283.61*5A
2025-01-16T16:41:38.2341253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.55,283.37*5A
2025-01-16T16:41:39.2338731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.58,283.24*52
2025-01-16T16:41:40.2336618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.62,283.32*70
2025-01-16T16:41:41.2335645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.65,283.52*7F
2025-01-16T16:41:42.2332898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.47,283.57*58
2025-01-16T16:41:43.2305624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.95,283.44*59
2025-01-16T16:41:44.2303411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.27,283.32*59
2025-01-16T16:41:45.2301154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.14,283.33*77
2025-01-16T16:41:46.2299102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.00,283.38*76
2025-01-16T16:41:47.2297723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.45,283.34*5B
2025-01-16T16:41:48.2294683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.82,283.19*52
2025-01-16T16:41:49.2294066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.07,283.12*5D
2025-01-16T16:41:50.2294204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.28,283.25*70
2025-01-16T16:41:51.2285639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.27,283.45*7A
2025-01-16T16:41:52.2284437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.07,283.58*7C
2025-01-16T16:41:53.2310006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.88,283.57*58
2025-01-16T16:41:54.2204244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.69,283.46*57
2025-01-16T16:41:55.2358752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-0.51,283.40*55
2025-01-16T16:41:56.2357025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.44,283.46*5F
2025-01-16T16:41:57.2354999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.56,283.47*5A
2025-01-16T16:41:58.2353341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.93,283.31*54
2025-01-16T16:41:59.2223542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.37,283.07*59
2025-01-16T16:42:00.2259006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.71,282.98*74
2025-01-16T16:42:01.2257830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.92,283.19*7F
2025-01-16T16:42:02.2254585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.83,283.56*7D
2025-01-16T16:42:03.2253046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.31,283.91*7A
2025-01-16T16:42:04.2252280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.45,284.23*7B
2025-01-16T16:42:05.2250094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.40,284.44*71
2025-01-16T16:42:06.2312002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,0.84,284.51*73
2025-01-16T16:42:07.2309796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,0.70,284.44*72
2025-01-16T16:42:08.2306827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,0.07,284.28*78
2025-01-16T16:42:09.2246409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.86,284.10*54
2025-01-16T16:42:10.2224689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.88,284.02*59
2025-01-16T16:42:11.2280594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.82,284.05*51
2025-01-16T16:42:12.2278456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.28,284.23*78
2025-01-16T16:42:13.2276963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.94,284.59*73
2025-01-16T16:42:14.2274102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.84,285.05*7F
2025-01-16T16:42:15.2271973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.38,285.47*70
2025-01-16T16:42:16.2300041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.82,285.81*5C
2025-01-16T16:42:17.2356112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.44,285.97*78
2025-01-16T16:42:18.2355090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,1.38,285.93*77
2025-01-16T16:42:19.2352813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.58,285.91*75
2025-01-16T16:42:20.2351278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.75,286.04*54
2025-01-16T16:42:21.2348809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.10,286.15*5C
2025-01-16T16:42:22.2345359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.96,286.23*5D
2025-01-16T16:42:23.2246633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-3.08,286.38*51
2025-01-16T16:42:24.2245766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.50,286.67*5B
2025-01-16T16:42:25.2243181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.49,287.02*73
2025-01-16T16:42:26.2241129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.41,287.28*7F
2025-01-16T16:42:27.2239508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.41,287.43*5C
2025-01-16T16:42:28.2237542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.76,287.61*77
2025-01-16T16:42:29.2235367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.60,287.84*7D
2025-01-16T16:42:30.2233631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.19,288.04*76
2025-01-16T16:42:31.2232235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.26,288.21*7B
2025-01-16T16:42:32.2229221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.78,288.40*75
2025-01-16T16:42:33.2254242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.39,288.57*5C
2025-01-16T16:42:34.2251862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.94,288.71*52
2025-01-16T16:42:35.2249951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.17,288.86*59
2025-01-16T16:42:36.2248205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.85,289.12*5C
2025-01-16T16:42:37.2246483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.10,289.49*5C
2025-01-16T16:42:38.2267178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.24,289.85*57
2025-01-16T16:42:39.2266262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.43,290.10*7E
2025-01-16T16:42:40.2263958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.70,290.23*77
2025-01-16T16:42:41.2218708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.49,290.26*72
2025-01-16T16:42:42.2217036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.15,290.29*5A
2025-01-16T16:42:43.2370847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.95,290.43*78
2025-01-16T16:42:44.2368033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.50,290.69*77
2025-01-16T16:42:45.2367161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.67,291.03*7A
2025-01-16T16:42:46.2365012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.52,291.40*7B
2025-01-16T16:42:47.2362030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.22,291.78*7E
2025-01-16T16:42:48.2361127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.88,292.19*55
2025-01-16T16:42:49.2358437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.34,292.52*5D
2025-01-16T16:42:50.2229544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,0.30,292.72*77
2025-01-16T16:42:51.2262551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,0.62,292.86*7E
2025-01-16T16:42:52.2259872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,0.40,293.04*70
2025-01-16T16:42:53.2258482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.33,293.20*56
2025-01-16T16:42:54.2256580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.23,293.31*58
2025-01-16T16:42:55.2253399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.89,293.47*71
2025-01-16T16:42:56.2252661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.12,293.75*74
2025-01-16T16:42:57.2250000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.91,294.15*7F
2025-01-16T16:42:58.2247980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.35,294.56*7D
2025-01-16T16:42:59.2246139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.63,294.92*79
2025-01-16T16:43:00.2243804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.05,295.20*73
2025-01-16T16:43:01.2242579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.53,295.43*7A
2025-01-16T16:43:02.2239945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.65,295.65*75
2025-01-16T16:43:03.2323406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.39,295.81*77
2025-01-16T16:43:04.2322230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.17,295.91*56
2025-01-16T16:43:05.2320888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.91,296.06*56
2025-01-16T16:43:06.2317400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.61,296.30*5A
2025-01-16T16:43:07.2316901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.08,296.60*52
2025-01-16T16:43:08.2314405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.14,296.83*59
2025-01-16T16:43:09.2312115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.77,296.99*55
2025-01-16T16:43:10.2310826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.16,297.15*59
2025-01-16T16:43:11.2308462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.52,297.43*72
2025-01-16T16:43:12.2305862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.05,297.79*57
2025-01-16T16:43:13.2304548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.52,298.04*5D
2025-01-16T16:43:14.2301835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.75,298.14*7C
2025-01-16T16:43:15.2300146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.56,298.17*7F
2025-01-16T16:43:16.2298525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.02,298.26*57
2025-01-16T16:43:17.2297304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.76,298.44*5C
2025-01-16T16:43:18.2365824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.48,298.67*5F
2025-01-16T16:43:19.2363422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.02,298.88*52
2025-01-16T16:43:20.2362276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.17,299.05*5A
2025-01-16T16:43:21.2360308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.88,299.16*50
2025-01-16T16:43:22.2358454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.37,299.30*53
2025-01-16T16:43:23.2356308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.77,299.54*52
2025-01-16T16:43:24.2352886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.09,299.83*53
2025-01-16T16:43:25.2352207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.49,300.11*71
2025-01-16T16:43:26.2349511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.76,300.27*7A
2025-01-16T16:43:27.2347539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.60,300.28*7D
2025-01-16T16:43:28.2346306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.14,300.22*78
2025-01-16T16:43:29.2343317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.52,300.27*53
2025-01-16T16:43:30.2237990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.23,300.46*79
2025-01-16T16:43:31.2235807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.82,300.69*50
2025-01-16T16:43:32.2233077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.07,300.86*57
2025-01-16T16:43:33.2231666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.85,300.97*55
2025-01-16T16:43:34.2228208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.31,301.11*58
2025-01-16T16:43:35.2227765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.73,301.31*57
2025-01-16T16:43:36.2225535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.23,301.54*57
2025-01-16T16:43:37.2263957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.15,301.69*7B
2025-01-16T16:43:38.2261617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.23,301.76*7F
2025-01-16T16:43:39.2260149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.03,301.85*75
2025-01-16T16:43:40.2257241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.31,301.99*50
2025-01-16T16:43:41.2256232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.68,302.10*5A
2025-01-16T16:43:42.2311957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.01,302.17*57
2025-01-16T16:43:43.2311127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.26,302.34*55
2025-01-16T16:43:44.2308643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.39,302.58*78
2025-01-16T16:43:45.2306032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.29,302.76*73
2025-01-16T16:43:46.2303775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.94,302.81*53
2025-01-16T16:43:47.2302109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.42,302.75*57
2025-01-16T16:43:48.2300227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.11,302.77*57
2025-01-16T16:43:49.2298217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.21,302.95*5A
2025-01-16T16:43:50.2296735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.51,303.18*51
2025-01-16T16:43:51.2314533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.75,303.33*54
2025-01-16T16:43:52.2313701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.98,303.42*58
2025-01-16T16:43:53.2311390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.12,303.51*5C
2025-01-16T16:43:54.2340268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.99,303.64*5F
2025-01-16T16:43:55.2337493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.70,303.79*58
2025-01-16T16:43:56.2336230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.45,303.93*5A
2025-01-16T16:43:57.2332726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.30,303.99*53
2025-01-16T16:43:58.2331907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.29,304.06*5C
2025-01-16T16:43:59.2213807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.39,304.16*52
2025-01-16T16:44:00.2236386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.56,304.29*58
2025-01-16T16:44:01.2233811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.81,304.48*54
2025-01-16T16:44:02.2388180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.97,304.62*75
2025-01-16T16:44:03.2385821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.90,304.60*75
2025-01-16T16:44:04.2384315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.80,304.49*79
2025-01-16T16:44:05.2225465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.91,304.54*56
2025-01-16T16:44:06.2223883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.17,304.75*57
2025-01-16T16:44:07.2221600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.28,304.98*5B
2025-01-16T16:44:08.2242204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.99,305.13*54
2025-01-16T16:44:09.2262033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.42,305.25*5B
2025-01-16T16:44:10.2258907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.10,305.45*7E
2025-01-16T16:44:11.2257916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.43,305.58*7C
2025-01-16T16:44:12.2256239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.37,305.58*71
2025-01-16T16:44:13.2253174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.17,305.58*75
2025-01-16T16:44:14.2252496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.96,305.63*7C
2025-01-16T16:44:15.2249306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.52,305.74*78
2025-01-16T16:44:16.2247988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.60,305.89*7B
2025-01-16T16:44:17.2246310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.33,306.03*56
2025-01-16T16:44:18.2243476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.93,306.09*56
2025-01-16T16:44:19.2242224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.62,306.07*56
2025-01-16T16:44:20.2240070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.53,306.12*51
2025-01-16T16:44:21.2238390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.57,306.30*54
2025-01-16T16:44:22.2235618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.55,306.46*52
2025-01-16T16:44:23.2259554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.38,306.50*59
2025-01-16T16:44:24.2258204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.21,306.49*5A
2025-01-16T16:44:25.2256060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.18,306.53*73
2025-01-16T16:44:26.2254286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.37,306.74*7B
2025-01-16T16:44:27.2252606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.71,307.01*78
2025-01-16T16:44:28.2250330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.02,307.12*7B
2025-01-16T16:44:29.2247555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.16,307.14*5A
2025-01-16T16:44:30.2246472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.09,307.14*52
2025-01-16T16:44:31.2243095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.99,307.12*5A
2025-01-16T16:44:32.2242251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.01,307.15*5C
2025-01-16T16:44:33.2240514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.91,307.22*56
2025-01-16T16:44:34.2237048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.57,307.26*50
2025-01-16T16:44:35.2236290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.22,307.26*50
2025-01-16T16:44:36.2234529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.13,307.29*5A
2025-01-16T16:44:37.2232446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.29,307.39*52
2025-01-16T16:44:38.2230052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.62,307.54*53
2025-01-16T16:44:39.2228280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.99,307.73*50
2025-01-16T16:44:40.2226364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.11,307.89*51
2025-01-16T16:44:41.2380191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.86,308.06*7C
2025-01-16T16:44:42.2243407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.52,308.22*7C
2025-01-16T16:44:43.2241525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.37,308.31*72
2025-01-16T16:44:44.2239534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.49,308.30*7C
2025-01-16T16:44:45.2260562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.68,308.18*59
2025-01-16T16:44:46.2258624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.78,308.05*51
2025-01-16T16:44:47.2256977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.85,308.01*5D
2025-01-16T16:44:48.2255173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.98,308.06*5A
2025-01-16T16:44:49.2252553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.03,308.13*5E
2025-01-16T16:44:50.2249692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.98,308.26*5C
2025-01-16T16:44:51.2247539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.90,308.51*5B
2025-01-16T16:44:52.2246120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.78,308.77*57
2025-01-16T16:44:53.2244872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.58,308.94*71
2025-01-16T16:44:54.2243523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.30,309.01*75
2025-01-16T16:44:55.2239901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.00,309.00*5A
2025-01-16T16:44:56.2239071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.20,308.90*5D
2025-01-16T16:44:57.2235746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.07,308.81*7A
2025-01-16T16:44:58.2233805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.50,308.80*57
2025-01-16T16:44:59.2232306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.28,308.86*5E
2025-01-16T16:45:00.2231180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.78,308.93*59
2025-01-16T16:45:01.2228898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.77,308.96*5E
2025-01-16T16:45:02.2259854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.44,309.00*56
2025-01-16T16:45:03.2256523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.08,309.13*55
2025-01-16T16:45:04.2255230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.70,309.23*5C
2025-01-16T16:45:05.2252692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.22,309.25*5B
2025-01-16T16:45:06.2251929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.20,309.30*72
2025-01-16T16:45:07.2249657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.33,309.41*72
2025-01-16T16:45:08.2327871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.10,309.54*5B
2025-01-16T16:45:09.2324680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.29,309.56*7E
2025-01-16T16:45:10.2324047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.69,309.51*7A
2025-01-16T16:45:11.2321096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.01,309.51*5B
2025-01-16T16:45:12.2319738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.31,309.59*54
2025-01-16T16:45:13.2347004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.56,309.67*58
2025-01-16T16:45:14.2308915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.54,309.65*58
2025-01-16T16:45:15.2306633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.24,309.61*5F
2025-01-16T16:45:16.2304342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.93,309.68*54
2025-01-16T16:45:17.2302729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.64,309.80*5C
2025-01-16T16:45:18.2321682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.27,309.84*5D
2025-01-16T16:45:19.2226058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.03,309.78*79
2025-01-16T16:45:20.2252246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.01,309.74*5E
2025-01-16T16:45:21.2249991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.40,309.83*53
2025-01-16T16:45:22.2247245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.83,310.02*5B
2025-01-16T16:45:23.2268911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.07,310.23*51
2025-01-16T16:45:24.2266386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.03,310.35*78
2025-01-16T16:45:25.2264686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.70,310.32*56
2025-01-16T16:45:26.2262361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.41,310.22*57
2025-01-16T16:45:27.2259948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.50,310.16*57
2025-01-16T16:45:28.2258793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.91,310.21*59
2025-01-16T16:45:29.2257193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.21,310.29*71
2025-01-16T16:45:30.2255054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.13,310.33*78
2025-01-16T16:45:31.2252688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.85,310.34*5E
2025-01-16T16:45:32.2274199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.78,310.34*51
2025-01-16T16:45:33.2272262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.97,310.35*5B
2025-01-16T16:45:34.2319308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.16,310.39*5A
2025-01-16T16:45:35.2317002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.22,310.49*5A
2025-01-16T16:45:36.2313998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.07,310.62*50
2025-01-16T16:45:37.2312730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.67,310.74*56
2025-01-16T16:45:38.2311075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.17,310.82*5B
2025-01-16T16:45:39.2308092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.12,310.84*74
2025-01-16T16:45:40.2306291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.01,310.84*74
2025-01-16T16:45:41.2329806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.51,310.86*70
2025-01-16T16:45:42.2326567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.09,310.87*7F
2025-01-16T16:45:43.2326361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.49,310.85*79
2025-01-16T16:45:44.2323300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.65,310.90*52
2025-01-16T16:45:45.2321707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.54,311.00*54
2025-01-16T16:45:46.2319605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.18,311.03*5C
2025-01-16T16:45:47.2318294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.84,310.98*50
2025-01-16T16:45:48.2314984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.74,310.87*56
2025-01-16T16:45:49.2314126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.76,310.85*5B
2025-01-16T16:45:50.2312232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.78,310.97*51
2025-01-16T16:45:51.2309599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.76,311.19*74
2025-01-16T16:45:52.2308599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.59,311.37*75
2025-01-16T16:45:53.2327695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.24,311.42*7E
2025-01-16T16:45:54.2326985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.02,311.39*72
2025-01-16T16:45:55.2323231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.28,311.33*5E
2025-01-16T16:45:56.2321522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.94,311.24*50
2025-01-16T16:45:57.2320837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.53,311.19*55
2025-01-16T16:45:58.2336545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.77,311.27*5E
2025-01-16T16:45:59.2335232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.60,311.45*53
2025-01-16T16:46:00.2333116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.11,311.53*56
2025-01-16T16:46:01.2330748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.59,311.43*57
2025-01-16T16:46:02.2329713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.38,311.33*5A
2025-01-16T16:46:03.2326327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.54,311.39*72
2025-01-16T16:46:04.2323864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.82,311.54*75
2025-01-16T16:46:05.2323065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.93,311.61*75
2025-01-16T16:46:06.2320487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.80,311.60*5C
2025-01-16T16:46:07.2319659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.56,311.58*5B
2025-01-16T16:46:08.2316515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.41,311.58*5F
2025-01-16T16:46:09.2314015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.56,311.58*54
2025-01-16T16:46:10.2313103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.94,311.56*58
2025-01-16T16:46:11.2309740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.27,311.56*5E
2025-01-16T16:46:12.2309404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.31,311.64*50
2025-01-16T16:46:13.2306939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.14,311.77*56
2025-01-16T16:46:14.2304202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.96,311.90*7B
2025-01-16T16:46:15.2322839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.70,311.96*7A
2025-01-16T16:46:16.2320661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.46,311.91*5B
2025-01-16T16:46:17.2319185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.44,311.82*56
2025-01-16T16:46:18.2316715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.74,311.73*50
2025-01-16T16:46:19.2313741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.13,311.63*50
2025-01-16T16:46:20.2313299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.35,311.57*5D
2025-01-16T16:46:21.2310610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.35,311.59*51
2025-01-16T16:46:22.2308758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.24,311.70*53
2025-01-16T16:46:23.2306908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.09,311.87*5A
2025-01-16T16:46:24.2305330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.89,312.10*52
2025-01-16T16:46:25.2302930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.61,312.28*76
2025-01-16T16:46:26.2301400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.32,312.34*7A
2025-01-16T16:46:27.2299097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.18,312.35*7F
2025-01-16T16:46:28.2296776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.19,312.26*70
2025-01-16T16:46:29.2294415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.30,311.99*51
2025-01-16T16:46:30.2292894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.73,311.78*5C
2025-01-16T16:46:31.2290108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.50,311.74*56
2025-01-16T16:46:32.2289463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.20,311.79*59
2025-01-16T16:46:33.2323555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.37,311.87*58
2025-01-16T16:46:34.2321566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.96,311.99*5C
2025-01-16T16:46:35.2319145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.29,312.19*5D
2025-01-16T16:46:36.2317143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.55,312.33*5D
2025-01-16T16:46:37.2315338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.09,312.34*51
2025-01-16T16:46:38.2312925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.43,312.35*53
2025-01-16T16:46:39.2310245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.40,312.41*59
2025-01-16T16:46:40.2309366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.05,312.41*5C
2025-01-16T16:46:41.2306881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.51,312.27*56
2025-01-16T16:46:42.2305120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.19,312.06*57
2025-01-16T16:46:43.2303024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.82,312.01*5E
2025-01-16T16:46:44.2354387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.16,312.09*54
2025-01-16T16:46:45.2281447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.16,312.20*55
2025-01-16T16:46:46.2280081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.90,312.27*57
2025-01-16T16:46:47.2276466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.37,312.22*57
2025-01-16T16:46:48.2275459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.75,312.12*56
2025-01-16T16:46:49.2273891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.28,312.10*58
2025-01-16T16:46:50.2340945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.10,312.19*70
2025-01-16T16:46:51.2338845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.05,312.29*77
2025-01-16T16:46:52.2336823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.10,312.29*72
2025-01-16T16:46:53.2334010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.41,312.21*5B
2025-01-16T16:46:54.2331946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.97,312.17*59
2025-01-16T16:46:55.2330437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.45,312.22*57
2025-01-16T16:46:56.2328831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.62,312.32*52
2025-01-16T16:46:57.2361919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.49,312.41*72
2025-01-16T16:46:58.2358982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.22,312.44*78
2025-01-16T16:46:59.2380312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.98,312.38*5A
2025-01-16T16:47:00.2378530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.86,312.23*59
2025-01-16T16:47:01.2374794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.87,312.06*51
2025-01-16T16:47:02.2235899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.95,311.98*5C
2025-01-16T16:47:03.2233420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.02,312.00*50
2025-01-16T16:47:04.2232430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.06,312.03*5A
2025-01-16T16:47:05.2230057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.06,312.01*54
2025-01-16T16:47:06.2227953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.04,312.00*5C
2025-01-16T16:47:07.2265056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.99,312.08*55
2025-01-16T16:47:08.2311245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.94,312.20*59
2025-01-16T16:47:09.2309127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.79,312.34*58
2025-01-16T16:47:10.2308109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.52,312.55*7B
2025-01-16T16:47:11.2306079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.24,312.69*72
2025-01-16T16:47:12.2304173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.12,312.67*50
2025-01-16T16:47:13.2302050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.27,312.45*56
2025-01-16T16:47:14.2300013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.67,312.14*5F
2025-01-16T16:47:15.2297282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.30,311.87*5B
2025-01-16T16:47:16.2315763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.97,311.68*51
2025-01-16T16:47:17.2314404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.40,311.62*71
2025-01-16T16:47:18.2311348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.39,311.70*74
2025-01-16T16:47:19.2261132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.97,311.84*7F
2025-01-16T16:47:20.2346198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.33,312.02*54
2025-01-16T16:47:21.2344050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.61,312.19*5A
2025-01-16T16:47:22.2343456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.12,312.30*79
2025-01-16T16:47:23.2340932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.58,312.36*76
2025-01-16T16:47:24.2337741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.57,312.49*72
2025-01-16T16:47:25.2336569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.26,312.63*7F
2025-01-16T16:47:26.2335061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.10,312.63*5C
2025-01-16T16:47:27.2332843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.58,312.51*58
2025-01-16T16:47:28.2330062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.26,312.28*7D
2025-01-16T16:47:29.2329126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.00,311.96*77
2025-01-16T16:47:30.2326179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.59,311.68*73
2025-01-16T16:47:31.2383867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.83,311.50*70
2025-01-16T16:47:32.2403355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.67,311.51*7A
2025-01-16T16:47:33.2244463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.15,311.67*54
2025-01-16T16:47:34.2325738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.34,311.87*57
2025-01-16T16:47:35.2324790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.32,312.12*58
2025-01-16T16:47:36.2341931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,0.70,312.39*74
2025-01-16T16:47:37.2367431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,1.36,312.56*7D
2025-01-16T16:47:38.2364776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,1.42,312.61*72
2025-01-16T16:47:39.2362673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.95,312.51*79
2025-01-16T16:47:40.2361106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.13,312.31*7C
2025-01-16T16:47:41.2359225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.93,312.07*7A
2025-01-16T16:47:42.2356796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.08,311.86*72
2025-01-16T16:47:43.2355132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-3.04,311.72*78
2025-01-16T16:47:44.2353594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.38,311.67*72
2025-01-16T16:47:45.2351325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.87,311.64*5A
2025-01-16T16:47:46.2349423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.81,311.64*5C
2025-01-16T16:47:47.2347217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.66,311.74*56
2025-01-16T16:47:48.2344467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.32,311.90*74
2025-01-16T16:47:49.2365600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.99,312.02*7D
2025-01-16T16:47:50.2363923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,1.24,312.00*7F
2025-01-16T16:47:51.2288140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.01,311.87*75
2025-01-16T16:47:52.2356280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.35,311.82*77
2025-01-16T16:47:53.2354460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.57,311.91*59
2025-01-16T16:47:54.2258355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.50,311.98*5B
2025-01-16T16:47:55.2255718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.11,311.92*58
2025-01-16T16:47:56.2253407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.15,311.78*56
2025-01-16T16:47:57.2251157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.73,311.61*56
2025-01-16T16:47:58.2250405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.16,311.47*56
2025-01-16T16:47:59.2247688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.72,311.38*5C
2025-01-16T16:48:00.2245808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.46,311.34*53
2025-01-16T16:48:01.2243303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.29,311.35*5E
2025-01-16T16:48:02.2397512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.11,311.35*7E
2025-01-16T16:48:03.2239902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.01,311.36*51
2025-01-16T16:48:04.2394260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.08,311.37*50
2025-01-16T16:48:05.2236510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.39,311.36*54
2025-01-16T16:48:06.2233504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.71,311.24*51
2025-01-16T16:48:07.2231061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.96,311.02*51
2025-01-16T16:48:08.2280744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.27,310.87*59
2025-01-16T16:48:09.2310644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.60,310.82*5D
2025-01-16T16:48:10.2308515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.52,310.79*75
2025-01-16T16:48:11.2254879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.00,310.67*5F
2025-01-16T16:48:12.2252119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.50,310.47*5A
2025-01-16T16:48:13.2250452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.36,310.26*5D
2025-01-16T16:48:14.2248844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.49,310.11*5A
2025-01-16T16:48:15.2267393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.63,310.05*55
2025-01-16T16:48:16.2264232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.66,310.07*52
2025-01-16T16:48:17.2263689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.57,310.10*54
2025-01-16T16:48:18.2260073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.30,310.04*50
2025-01-16T16:48:19.2259076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.13,309.90*53
2025-01-16T16:48:20.2257122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.41,309.72*5E
2025-01-16T16:48:21.2255325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.00,309.52*53
2025-01-16T16:48:22.2278038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.42,309.31*71
2025-01-16T16:48:23.2276312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.40,308.99*72
2025-01-16T16:48:24.2273325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.13,308.69*53
2025-01-16T16:48:25.2272260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.98,308.55*51
2025-01-16T16:48:26.2269901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.96,308.52*58
2025-01-16T16:48:27.2268160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.94,308.53*51
2025-01-16T16:48:28.2265776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.73,308.49*53
2025-01-16T16:48:29.2264233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.34,308.31*59
2025-01-16T16:48:30.2261937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.06,308.08*52
2025-01-16T16:48:31.2260077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.05,307.83*5B
2025-01-16T16:48:32.2287356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.27,307.61*56
2025-01-16T16:48:33.2285105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.52,307.41*5E
2025-01-16T16:48:34.2283882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.72,307.16*52
2025-01-16T16:48:35.2281768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.92,306.92*59
2025-01-16T16:48:36.2279952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.13,306.70*51
2025-01-16T16:48:37.2277441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.23,306.50*56
2025-01-16T16:48:38.2275752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.23,306.40*51
2025-01-16T16:48:39.2272696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.13,306.30*7F
2025-01-16T16:48:40.2271782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.92,306.09*7A
2025-01-16T16:48:41.2269769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.60,305.68*5C
2025-01-16T16:48:42.2267421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.34,305.13*5C
2025-01-16T16:48:43.2265567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.33,304.71*51
2025-01-16T16:48:44.2283598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.61,304.56*53
2025-01-16T16:48:45.2260507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.89,304.56*55
2025-01-16T16:48:46.2258693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.96,304.53*53
2025-01-16T16:48:47.2255976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.74,304.34*53
2025-01-16T16:48:48.2254546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.41,304.04*5B
2025-01-16T16:48:49.2251397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.24,303.72*56
2025-01-16T16:48:50.2250304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.35,303.44*56
2025-01-16T16:48:51.2247667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.59,303.15*58
2025-01-16T16:48:52.2403254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.76,302.79*70
2025-01-16T16:48:53.2401015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.84,302.43*7B
2025-01-16T16:48:54.2398283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.91,302.11*56
2025-01-16T16:48:55.2397192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.09,301.77*51
2025-01-16T16:48:56.2237397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.32,301.45*55
2025-01-16T16:48:57.2236172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.42,301.17*5C
2025-01-16T16:48:58.2235016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.27,300.94*5F
2025-01-16T16:48:59.2344951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.86,300.77*72
2025-01-16T16:49:00.2344534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.36,300.64*78
2025-01-16T16:49:01.2341365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.05,300.50*51
2025-01-16T16:49:02.2340242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.27,300.27*7F
2025-01-16T16:49:03.2338136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.28,299.87*7A
2025-01-16T16:49:04.2336604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.04,299.37*78
2025-01-16T16:49:05.2333501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.51,298.94*5A
2025-01-16T16:49:06.2331099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.26,298.70*5D
2025-01-16T16:49:07.2329761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.83,298.61*52
2025-01-16T16:49:08.2328632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.89,298.45*79
2025-01-16T16:49:09.2326352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.49,298.12*5E
2025-01-16T16:49:10.2324635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.01,297.76*59
2025-01-16T16:49:11.2322217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.64,297.48*7B
2025-01-16T16:49:12.2363938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.42,297.31*74
2025-01-16T16:49:13.2362816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.28,297.17*7D
2025-01-16T16:49:14.2359324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.11,296.91*54
2025-01-16T16:49:15.2357077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.03,296.57*7F
2025-01-16T16:49:16.2356431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.04,296.23*5C
2025-01-16T16:49:17.2238262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.49,295.92*5F
2025-01-16T16:49:18.2278536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.18,295.65*5D
2025-01-16T16:49:19.2306850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.73,295.42*5A
2025-01-16T16:49:20.2303923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.71,295.20*5F
2025-01-16T16:49:21.2302810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.25,295.01*59
2025-01-16T16:49:22.2300774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.77,294.85*55
2025-01-16T16:49:23.2298721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.40,294.66*71
2025-01-16T16:49:24.2296472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.15,294.40*53
2025-01-16T16:49:25.2294721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.10,294.17*5D
2025-01-16T16:49:26.2292431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.22,294.00*55
2025-01-16T16:49:27.2290385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.44,293.88*53
2025-01-16T16:49:28.2287792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.68,293.67*50
2025-01-16T16:49:29.2287102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.91,293.29*53
2025-01-16T16:49:30.2314207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.07,292.78*57
2025-01-16T16:49:31.2329220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.19,292.39*5C
2025-01-16T16:49:32.2326956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.29,292.26*7A
2025-01-16T16:49:33.2346440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.24,292.27*72
2025-01-16T16:49:34.2344126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.95,292.27*7F
2025-01-16T16:49:35.2275040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.41,292.20*5D
2025-01-16T16:49:36.2272532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.13,292.05*70
2025-01-16T16:49:37.2311684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,0.32,291.87*71
2025-01-16T16:49:38.2309367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,0.07,291.65*72
2025-01-16T16:49:39.2307727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.35,291.34*59
2025-01-16T16:49:40.2304780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.76,291.00*5D
2025-01-16T16:49:41.2302944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.07,290.66*5D
2025-01-16T16:49:42.2336332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.40,290.41*71
2025-01-16T16:49:43.2333540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.75,290.30*76
2025-01-16T16:49:44.2331633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.77,290.19*7E
2025-01-16T16:49:45.2402848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.31,290.04*73
2025-01-16T16:49:46.2401745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.63,289.92*70
2025-01-16T16:49:47.2398586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.03,289.86*5F
2025-01-16T16:49:48.2240828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.43,289.90*72
2025-01-16T16:49:49.2239236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.47,289.94*7E
2025-01-16T16:49:50.2261838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.26,289.78*7B
2025-01-16T16:49:51.2258876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.03,289.39*5A
2025-01-16T16:49:52.2257511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.40,288.94*53
2025-01-16T16:49:53.2280976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.99,288.66*56
2025-01-16T16:49:54.2278115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.73,288.53*5E
2025-01-16T16:49:55.2276622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.29,288.44*72
2025-01-16T16:49:56.2274805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.34,288.30*7C
2025-01-16T16:49:57.2271957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.78,288.10*5B
2025-01-16T16:49:58.2271244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.87,287.93*59
2025-01-16T16:49:59.2293713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.07,287.88*54
2025-01-16T16:50:00.2291354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.45,287.89*7C
2025-01-16T16:50:01.2289422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.66,287.87*52
2025-01-16T16:50:02.2352702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.60,287.80*50
2025-01-16T16:50:03.2350364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.38,287.69*74
2025-01-16T16:50:04.2348358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.08,287.57*53
2025-01-16T16:50:05.2345591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.66,287.40*5C
2025-01-16T16:50:06.2343939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.16,287.14*5E
2025-01-16T16:50:07.2343910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.58,286.88*5E
2025-01-16T16:50:08.2341522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.94,286.67*50
2025-01-16T16:50:09.2371425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.14,286.47*55
2025-01-16T16:50:10.2388619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.02,286.34*77
2025-01-16T16:50:11.2385885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.36,286.25*71
2025-01-16T16:50:12.2384252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.32,286.20*53
2025-01-16T16:50:13.2382751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.56,286.19*7A
2025-01-16T16:50:14.2379561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.94,286.15*75
2025-01-16T16:50:15.2291238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.75,286.01*7C
2025-01-16T16:50:16.2288795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.23,285.86*7C
2025-01-16T16:50:17.2287393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.38,285.80*5E
2025-01-16T16:50:18.2284714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.95,285.80*5E
2025-01-16T16:50:19.2283066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.32,285.80*56
2025-01-16T16:50:20.2305207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.39,285.68*70
2025-01-16T16:50:21.2302577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.35,285.43*74
2025-01-16T16:50:22.2389759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.29,285.15*79
2025-01-16T16:50:23.2387364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.12,284.89*5A
2025-01-16T16:50:24.2384943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.90,284.76*53
2025-01-16T16:50:25.2383528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.66,284.72*5F
2025-01-16T16:50:26.2381541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.40,284.70*5A
2025-01-16T16:50:27.2379014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.19,284.64*5D
2025-01-16T16:50:28.2377717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.03,284.49*55
2025-01-16T16:50:29.2374771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.07,284.33*50
2025-01-16T16:50:30.2373461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.39,284.29*50
2025-01-16T16:50:31.2389681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.89,284.37*78
2025-01-16T16:50:32.2386418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.25,284.44*7A
2025-01-16T16:50:33.2384448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.21,284.37*78
2025-01-16T16:50:34.2382587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.75,284.15*7A
2025-01-16T16:50:35.2266821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.20,283.96*5A
2025-01-16T16:50:36.2265015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.00,283.90*5C
2025-01-16T16:50:37.2263263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.27,283.84*51
2025-01-16T16:50:38.2261438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.81,283.64*5D
2025-01-16T16:50:39.2258588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.31,283.37*58
2025-01-16T16:50:40.2257553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.54,283.21*58
2025-01-16T16:50:41.2254592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.39,283.14*50
2025-01-16T16:50:42.2253460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.02,283.08*5C
2025-01-16T16:50:43.2271375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.71,283.02*71
2025-01-16T16:50:44.2412831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.46,282.95*72
2025-01-16T16:50:45.2411038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.23,282.98*79
2025-01-16T16:50:46.2409059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.05,283.10*75
2025-01-16T16:50:47.2406545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.02,283.12*5D
2025-01-16T16:50:48.2404974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.04,282.95*53
2025-01-16T16:50:49.2270876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.30,282.75*54
2025-01-16T16:50:50.2268764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.71,282.60*5E
2025-01-16T16:50:51.2265731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.10,282.48*50
2025-01-16T16:50:52.2263860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.33,282.34*58
2025-01-16T16:50:53.2262681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.44,282.24*5F
2025-01-16T16:50:54.2260834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.46,282.20*74
2025-01-16T16:50:55.2414583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.30,282.17*73
2025-01-16T16:50:56.2412277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.92,282.11*7E
2025-01-16T16:50:57.2296026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.44,282.00*5B
2025-01-16T16:50:58.2330474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.08,281.88*58
2025-01-16T16:50:59.2329378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.05,281.77*7F
2025-01-16T16:51:00.2327651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.01,281.75*56
2025-01-16T16:51:01.2325670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.23,281.84*50
2025-01-16T16:51:02.2323724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.46,281.88*58
2025-01-16T16:51:03.2321564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.69,281.75*5E
2025-01-16T16:51:04.2319612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.03,281.58*54
2025-01-16T16:51:05.2317423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.38,281.51*55
2025-01-16T16:51:06.2316123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.46,281.48*7C
2025-01-16T16:51:07.2278797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.11,281.43*73
2025-01-16T16:51:08.2277322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,281.35*74
2025-01-16T16:51:09.2274780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.26,281.32*50
2025-01-16T16:51:10.2271452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.33,281.28*59
2025-01-16T16:51:11.2270296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.61,281.17*54
2025-01-16T16:51:12.2268875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.86,281.04*51
2025-01-16T16:51:13.2376372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.93,280.95*50
2025-01-16T16:51:14.2372904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.86,280.94*55
2025-01-16T16:51:15.2400134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.72,280.98*5F
2025-01-16T16:51:16.2300081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.53,281.02*5E
2025-01-16T16:51:17.2298206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.41,281.11*76
2025-01-16T16:51:18.2334716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.37,281.25*73
2025-01-16T16:51:19.2331823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.31,281.36*7B
2025-01-16T16:51:20.2329886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.25,281.38*7E
2025-01-16T16:51:21.2329104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.31,281.31*59
2025-01-16T16:51:22.2326318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.57,281.19*56
2025-01-16T16:51:23.2323158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.95,281.04*5D
2025-01-16T16:51:24.2321797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.35,280.87*53
2025-01-16T16:51:25.2320758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.67,280.79*53
2025-01-16T16:51:26.2318141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.72,280.85*52
2025-01-16T16:51:27.2316973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.39,281.04*5D
2025-01-16T16:51:28.2314965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.81,281.29*73
2025-01-16T16:51:29.2312578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.10,281.41*74
2025-01-16T16:51:30.2310999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.41,281.42*5D
2025-01-16T16:51:31.2309000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.41,281.50*73
2025-01-16T16:51:32.2332301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.03,281.70*7F
2025-01-16T16:51:33.2330295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.32,281.85*52
2025-01-16T16:51:34.2360131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.47,281.86*51
2025-01-16T16:51:35.2358942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.58,281.73*50
2025-01-16T16:51:36.2357457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.91,281.60*50
2025-01-16T16:51:37.2354082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.44,281.58*54
2025-01-16T16:51:38.2353338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.81,281.71*5E
2025-01-16T16:51:39.2350141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.77,281.85*59
2025-01-16T16:51:40.2348670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.36,281.92*50
2025-01-16T16:51:41.2369200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.77,281.96*59
2025-01-16T16:51:42.2367640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.22,282.05*58
2025-01-16T16:51:43.2364629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.13,282.21*76
2025-01-16T16:51:44.2246542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.23,282.37*76
2025-01-16T16:51:45.2400728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.13,282.49*52
2025-01-16T16:51:46.2398298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.12,282.67*7C
2025-01-16T16:51:47.2396851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.43,282.85*7C
2025-01-16T16:51:48.2266374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.72,282.87*7D
2025-01-16T16:51:49.2288326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.94,282.78*5A
2025-01-16T16:51:50.2286699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.09,282.73*5F
2025-01-16T16:51:51.2373733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.24,282.77*5D
2025-01-16T16:51:52.2252550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.30,282.78*51
2025-01-16T16:51:53.2291640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.12,282.79*54
2025-01-16T16:51:54.2288602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.83,282.96*5E
2025-01-16T16:51:55.2287895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.60,283.22*5D
2025-01-16T16:51:56.2284930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.52,283.31*57
2025-01-16T16:51:57.2283319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.53,283.24*50
2025-01-16T16:51:58.2281659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,283.24*77
2025-01-16T16:51:59.2279589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.48,283.38*76
2025-01-16T16:52:00.2277402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.36,283.55*78
2025-01-16T16:52:01.2275858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.19,283.62*75
2025-01-16T16:52:02.2273984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.22,283.69*53
2025-01-16T16:52:03.2270538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.52,283.79*50
2025-01-16T16:52:04.2296859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.96,283.91*58
2025-01-16T16:52:05.2294633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.26,284.01*5E
2025-01-16T16:52:06.2314653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.16,284.08*5A
2025-01-16T16:52:07.2313211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.66,284.11*53
2025-01-16T16:52:08.2247668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.17,284.10*5C
2025-01-16T16:52:09.2246628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.19,284.04*53
2025-01-16T16:52:10.2400297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.72,283.93*5F
2025-01-16T16:52:11.2398471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.35,283.92*57
2025-01-16T16:52:12.2395810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.61,284.09*78
2025-01-16T16:52:13.2393850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.36,284.41*71
2025-01-16T16:52:14.2424849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.79,284.75*7D
2025-01-16T16:52:15.2389807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.18,284.98*78
2025-01-16T16:52:16.2388321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.23,285.07*71
2025-01-16T16:52:17.2385800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.30,285.07*78
2025-01-16T16:52:18.2385195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.06,285.06*73
2025-01-16T16:52:19.2383391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.29,285.05*55
2025-01-16T16:52:20.2380890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.63,285.11*59
2025-01-16T16:52:21.2378791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.01,285.19*5F
2025-01-16T16:52:22.2376640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.34,285.16*56
2025-01-16T16:52:23.2290547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.48,285.09*5B
2025-01-16T16:52:24.2287908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.48,285.18*5B
2025-01-16T16:52:25.2286842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.37,285.43*53
2025-01-16T16:52:26.2283763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.07,285.70*5E
2025-01-16T16:52:27.2281956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.63,285.89*5A
2025-01-16T16:52:28.2279548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.09,285.91*5D
2025-01-16T16:52:29.2277314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.32,285.84*7A
2025-01-16T16:52:30.2275594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.36,285.85*55
2025-01-16T16:52:31.2273282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.09,285.97*50
2025-01-16T16:52:32.2306153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.31,286.09*7C
2025-01-16T16:52:33.2341020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.66,286.18*7F
2025-01-16T16:52:34.2338966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.97,286.24*5B
2025-01-16T16:52:35.2336844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.29,286.29*5D
2025-01-16T16:52:36.2335305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.58,286.34*52
2025-01-16T16:52:37.2333307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.59,286.36*5F
2025-01-16T16:52:38.2330996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.22,286.41*59
2025-01-16T16:52:39.2365302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.64,286.48*57
2025-01-16T16:52:40.2362905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.14,286.59*57
2025-01-16T16:52:41.2360816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.09,286.73*70
2025-01-16T16:52:42.2358559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.08,286.86*74
2025-01-16T16:52:43.2357305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.04,286.91*56
2025-01-16T16:52:44.2354639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.28,286.93*5C
2025-01-16T16:52:45.2353110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.67,287.01*77
2025-01-16T16:52:46.2351489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.01,287.15*75
2025-01-16T16:52:47.2348667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.11,287.29*79
2025-01-16T16:52:48.2346975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.01,287.40*72
2025-01-16T16:52:49.2344987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.92,287.41*57
2025-01-16T16:52:50.2343093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.93,287.27*56
2025-01-16T16:52:51.2370432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.93,287.12*5B
2025-01-16T16:52:52.2368596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.84,287.09*56
2025-01-16T16:52:53.2366314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.71,287.21*51
2025-01-16T16:52:54.2364685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.57,287.47*5F
2025-01-16T16:52:55.2362869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.44,287.77*5B
2025-01-16T16:52:56.2360354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.31,288.00*58
2025-01-16T16:52:57.2386432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.14,288.10*53
2025-01-16T16:52:58.2384349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.00,288.09*7E
2025-01-16T16:52:59.2293660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.13,288.03*5E
2025-01-16T16:53:00.2290141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,287.98*74
2025-01-16T16:53:01.2327926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.98,287.99*73
2025-01-16T16:53:02.2325132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.31,288.06*7C
2025-01-16T16:53:03.2323563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.34,288.09*5D
2025-01-16T16:53:04.2321741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.13,288.06*59
2025-01-16T16:53:05.2318315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.00,288.16*57
2025-01-16T16:53:06.2317256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.95,288.40*54
2025-01-16T16:53:07.2342784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.78,288.58*5F
2025-01-16T16:53:08.2340076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.41,288.63*57
2025-01-16T16:53:09.2337175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,0.02,288.65*7D
2025-01-16T16:53:10.2336555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.34,288.70*7A
2025-01-16T16:53:11.2333904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.34,288.76*7C
2025-01-16T16:53:12.2332063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.12,288.74*55
2025-01-16T16:53:13.2329953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.78,288.62*71
2025-01-16T16:53:14.2328247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.36,288.56*74
2025-01-16T16:53:15.2409375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.69,288.70*73
2025-01-16T16:53:16.2407583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.69,289.02*7C
2025-01-16T16:53:17.2407111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.32,289.31*71
2025-01-16T16:53:18.2404009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.64,289.43*52
2025-01-16T16:53:19.2263203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,0.02,289.41*7A
2025-01-16T16:53:20.2260757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,0.29,289.33*7D
2025-01-16T16:53:21.2260335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.10,289.24*7D
2025-01-16T16:53:22.2258473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.42,289.26*5E
2025-01-16T16:53:23.2276687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.97,289.39*57
2025-01-16T16:53:24.2274708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.23,289.51*58
2025-01-16T16:53:25.2272275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.15,289.57*55
2025-01-16T16:53:26.2270428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.91,289.52*5C
2025-01-16T16:53:27.2269195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.72,289.38*5E
2025-01-16T16:53:28.2423187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.73,289.41*77
2025-01-16T16:53:29.2420316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.83,289.71*7F
2025-01-16T16:53:30.2419244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.75,290.08*7E
2025-01-16T16:53:31.2286568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.41,290.26*5F
2025-01-16T16:53:32.2283680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.07,290.16*72
2025-01-16T16:53:33.2325741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.30,289.97*72
2025-01-16T16:53:34.2358071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.10,289.92*59
2025-01-16T16:53:35.2357175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.92,290.03*57
2025-01-16T16:53:36.2354272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.59,290.19*57
2025-01-16T16:53:37.2352703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.67,290.25*5B
2025-01-16T16:53:38.2350140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.23,290.20*5E
2025-01-16T16:53:39.2349621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.73,290.10*57
2025-01-16T16:53:40.2345846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.52,290.10*5F
2025-01-16T16:53:41.2374732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.52,290.20*52
2025-01-16T16:53:42.2372177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,290.33*77
2025-01-16T16:53:43.2370790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,290.41*74
2025-01-16T16:53:44.2369193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.22,290.50*74
2025-01-16T16:53:45.2366161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.22,290.66*72
2025-01-16T16:53:46.2365080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.38,290.80*73
2025-01-16T16:53:47.2405965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.63,290.79*55
2025-01-16T16:53:48.2404114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.96,290.69*5C
2025-01-16T16:53:49.2282361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.29,290.58*59
2025-01-16T16:53:50.2280091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.37,290.57*5D
2025-01-16T16:53:51.2278408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.17,290.66*53
2025-01-16T16:53:52.2319153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.85,290.84*5B
2025-01-16T16:53:53.2380623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.51,291.00*5D
2025-01-16T16:53:54.2378725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.15,291.03*5F
2025-01-16T16:53:55.2377055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.09,290.97*73
2025-01-16T16:53:56.2375600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.01,290.92*76
2025-01-16T16:53:57.2373870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.37,290.93*51
2025-01-16T16:53:58.2371038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.91,290.97*76
2025-01-16T16:53:59.2369412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.34,291.06*7C
2025-01-16T16:54:00.2367201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.42,291.15*7C
2025-01-16T16:54:01.2365865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.12,291.15*70
2025-01-16T16:54:02.2363189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.71,291.07*57
2025-01-16T16:54:03.2360742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.55,291.08*59
2025-01-16T16:54:04.2358452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.72,291.23*5C
2025-01-16T16:54:05.2358002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.81,291.43*50
2025-01-16T16:54:06.2355874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.48,291.59*5F
2025-01-16T16:54:07.2387080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.00,291.70*7D
2025-01-16T16:54:08.2260994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.19,291.73*76
2025-01-16T16:54:09.2259037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.07,291.69*50
2025-01-16T16:54:10.2256548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.54,291.61*5A
2025-01-16T16:54:11.2255173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.99,291.55*55
2025-01-16T16:54:12.2409224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.36,291.57*7D
2025-01-16T16:54:13.2407830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.57,291.60*76
2025-01-16T16:54:14.2405301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.53,291.60*73
2025-01-16T16:54:15.2402733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.22,291.63*71
2025-01-16T16:54:16.2280215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.74,291.73*71
2025-01-16T16:54:17.2278007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.33,291.89*5B
2025-01-16T16:54:18.2275126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.10,292.06*56
2025-01-16T16:54:19.2273191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.07,292.22*5A
2025-01-16T16:54:20.2272222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.15,292.33*5E
2025-01-16T16:54:21.2300893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.18,292.36*50
2025-01-16T16:54:22.2334437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.21,292.29*55
2025-01-16T16:54:23.2332335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.44,292.22*5C
2025-01-16T16:54:24.2330359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.83,292.24*53
2025-01-16T16:54:25.2328493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.21,292.30*70
2025-01-16T16:54:26.2326369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.36,292.27*73
2025-01-16T16:54:27.2324620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.23,292.17*5E
2025-01-16T16:54:28.2322170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.03,292.12*5A
2025-01-16T16:54:29.2320011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.86,292.20*59
2025-01-16T16:54:30.2317507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.74,292.37*77
2025-01-16T16:54:31.2315889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.59,292.60*7F
2025-01-16T16:54:32.2314636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.29,292.78*5A
2025-01-16T16:54:33.2312320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.08,292.83*70
2025-01-16T16:54:34.2310145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.20,292.82*78
2025-01-16T16:54:35.2310013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.13,292.82*53
2025-01-16T16:54:36.2307376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.68,292.84*5B
2025-01-16T16:54:37.2305443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.07,292.83*53
2025-01-16T16:54:38.2304686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.08,292.77*5C
2025-01-16T16:54:39.2301725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.89,292.70*59
2025-01-16T16:54:40.2300865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.91,292.71*78
2025-01-16T16:54:41.2391560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.15,292.75*73
2025-01-16T16:54:42.2410675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.28,292.76*73
2025-01-16T16:54:43.2282876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.09,292.76*57
2025-01-16T16:54:44.2337641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.72,292.89*50
2025-01-16T16:54:45.2334879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.29,293.11*7C
2025-01-16T16:54:46.2333703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.11,293.31*55
2025-01-16T16:54:47.2332709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.31,293.38*50
2025-01-16T16:54:48.2330496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.20,293.30*75
2025-01-16T16:54:49.2329266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.21,293.17*5A
2025-01-16T16:54:50.2327759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.72,293.04*55
2025-01-16T16:54:51.2325873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.13,292.93*5A
2025-01-16T16:54:52.2323993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.46,292.92*5C
2025-01-16T16:54:53.2322258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.73,293.05*5E
2025-01-16T16:54:54.2320414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.79,293.20*57
2025-01-16T16:54:55.2317455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.45,293.25*58
2025-01-16T16:54:56.2317043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.85,293.27*55
2025-01-16T16:54:57.2315371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.20,293.35*78
2025-01-16T16:54:58.2313166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.39,293.44*5B
2025-01-16T16:54:59.2350454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.82,293.43*5F
2025-01-16T16:55:00.2349775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.73,293.36*55
2025-01-16T16:55:01.2348025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.10,293.31*77
2025-01-16T16:55:02.2345165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.72,293.32*58
2025-01-16T16:55:03.2344227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.40,293.37*55
2025-01-16T16:55:04.2343016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.79,293.39*58
2025-01-16T16:55:05.2359061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.84,293.36*53
2025-01-16T16:55:06.2357255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.64,293.34*53
2025-01-16T16:55:07.2389649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.31,293.39*52
2025-01-16T16:55:08.2408066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.87,293.48*55
2025-01-16T16:55:09.2406184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.28,293.54*52
2025-01-16T16:55:10.2405714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.35,293.54*52
2025-01-16T16:55:11.2403079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.72,293.50*56
2025-01-16T16:55:12.2401149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.59,293.48*5F
2025-01-16T16:55:13.2400796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.04,293.46*5D
2025-01-16T16:55:14.2398378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.57,293.40*59
2025-01-16T16:55:15.2395759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.04,293.36*70
2025-01-16T16:55:16.2396010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.39,293.45*7D
2025-01-16T16:55:17.2414144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.60,293.64*77
2025-01-16T16:55:18.2335163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.61,293.80*55
2025-01-16T16:55:19.2334173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.36,293.77*5D
2025-01-16T16:55:20.2333220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.92,293.63*59
2025-01-16T16:55:21.2329898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.42,293.53*5C
2025-01-16T16:55:22.2329358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.02,293.54*70
2025-01-16T16:55:23.2326482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.34,293.61*75
2025-01-16T16:55:24.2326370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.42,293.56*53
2025-01-16T16:55:25.2323830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.19,293.35*54
2025-01-16T16:55:26.2322279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.43,293.18*51
2025-01-16T16:55:27.2319467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.38,293.21*52
2025-01-16T16:55:28.2319071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.12,293.40*7C
2025-01-16T16:55:29.2338300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.14,293.65*7E
2025-01-16T16:55:30.2336016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.48,293.89*7E
2025-01-16T16:55:31.2357837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.52,294.06*74
2025-01-16T16:55:32.2355423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.31,294.03*78
2025-01-16T16:55:33.2352755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.72,293.86*7B
2025-01-16T16:55:34.2352565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,0.59,293.63*74
2025-01-16T16:55:35.2350001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.04,293.46*51
2025-01-16T16:55:36.2366300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.86,293.44*52
2025-01-16T16:55:37.2365188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.50,293.55*76
2025-01-16T16:55:38.2363839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.74,293.67*7B
2025-01-16T16:55:39.2361833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.62,293.76*50
2025-01-16T16:55:40.2360261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.30,293.82*52
2025-01-16T16:55:41.2358449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.89,293.90*51
2025-01-16T16:55:42.2356046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.46,293.97*56
2025-01-16T16:55:43.2354906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.14,294.03*5B
2025-01-16T16:55:44.2352835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.03,294.13*72
2025-01-16T16:55:45.2350037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.10,294.27*71
2025-01-16T16:55:46.2349157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.12,294.35*71
2025-01-16T16:55:47.2347534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.04,294.30*71
2025-01-16T16:55:48.2345797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.22,294.22*50
2025-01-16T16:55:49.2344727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.70,294.23*56
2025-01-16T16:55:50.2342881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.29,294.30*56
2025-01-16T16:55:51.2340196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.77,294.33*70
2025-01-16T16:55:52.2395080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.89,294.35*74
2025-01-16T16:55:53.2393109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.56,294.45*5B
2025-01-16T16:55:54.2390386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.94,294.55*5B
2025-01-16T16:55:55.2390159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.38,294.58*5A
2025-01-16T16:55:56.2387775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.15,294.57*52
2025-01-16T16:55:57.2408959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.06,294.61*5D
2025-01-16T16:55:58.2407625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.01,294.65*7D
2025-01-16T16:55:59.2406235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.04,294.71*7D
2025-01-16T16:56:00.2404602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.04,294.79*56
2025-01-16T16:56:01.2401821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.34,294.87*57
2025-01-16T16:56:02.2400931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.77,294.89*58
2025-01-16T16:56:03.2397891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.16,294.87*50
2025-01-16T16:56:04.2397860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.42,294.96*78
2025-01-16T16:56:05.2394587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.44,295.14*74
2025-01-16T16:56:06.2393641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.17,295.29*57
2025-01-16T16:56:07.2392324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.77,295.30*5E
2025-01-16T16:56:08.2300308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.37,295.16*5A
2025-01-16T16:56:09.2323639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.11,295.03*53
2025-01-16T16:56:10.2321429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.18,295.04*50
2025-01-16T16:56:11.2320228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.53,295.14*52
2025-01-16T16:56:12.2317851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.78,295.20*57
2025-01-16T16:56:13.2316424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.79,295.24*56
2025-01-16T16:56:14.2314731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.74,295.34*51
2025-01-16T16:56:15.2312154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.84,295.53*51
2025-01-16T16:56:16.2310117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.92,295.72*71
2025-01-16T16:56:17.2465237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.77,295.81*7D
2025-01-16T16:56:18.2331021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.48,295.77*74
2025-01-16T16:56:19.2329093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.26,295.67*77
2025-01-16T16:56:20.2364935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.28,295.61*7B
2025-01-16T16:56:21.2362858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.46,295.66*72
2025-01-16T16:56:22.2361888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.69,295.77*54
2025-01-16T16:56:23.2358961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.86,295.83*54
2025-01-16T16:56:24.2358053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.85,295.74*53
2025-01-16T16:56:25.2356796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-0.83,295.55*50
2025-01-16T16:56:26.2354368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-0.99,295.40*5F
2025-01-16T16:56:27.2351843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.24,295.41*5D
2025-01-16T16:56:28.2350967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.37,295.58*51
2025-01-16T16:56:29.2347732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.22,295.86*70
2025-01-16T16:56:30.2347358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.73,296.05*7D
2025-01-16T16:56:31.2345172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.07,296.01*7D
2025-01-16T16:56:32.2343133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.39,295.82*5E
2025-01-16T16:56:33.2341990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.32,295.69*53
2025-01-16T16:56:34.2339965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.21,295.68*7E
2025-01-16T16:56:35.2425878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.85,295.73*57
2025-01-16T16:56:36.2423768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.21,295.71*5F
2025-01-16T16:56:37.2421921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.18,295.56*55
2025-01-16T16:56:38.2419938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.06,295.40*54
2025-01-16T16:56:39.2418274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.14,295.40*5E
2025-01-16T16:56:40.2440207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.32,295.55*53
2025-01-16T16:56:41.2437563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.32,295.71*5C
2025-01-16T16:56:42.2437153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.94,295.75*53
2025-01-16T16:56:43.2433726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.27,295.68*55
2025-01-16T16:56:44.2337352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.36,295.54*71
2025-01-16T16:56:45.2335864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.66,295.41*75
2025-01-16T16:56:46.2332014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.35,295.31*5B
2025-01-16T16:56:47.2330541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.49,295.25*7E
2025-01-16T16:56:48.2352408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.30,295.22*73
2025-01-16T16:56:49.2350283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.65,295.21*7C
2025-01-16T16:56:50.2349701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.61,295.24*5D
2025-01-16T16:56:51.2346609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.45,295.26*5C
2025-01-16T16:56:52.2371645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.21,295.29*53
2025-01-16T16:56:53.2369284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.75,295.32*5E
2025-01-16T16:56:54.2367059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.09,295.30*5A
2025-01-16T16:56:55.2365131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.44,295.22*76
2025-01-16T16:56:56.2364955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.54,295.13*72
2025-01-16T16:56:57.2386121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.25,295.03*73
2025-01-16T16:56:58.2384900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.23,294.93*51
2025-01-16T16:56:59.2383152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.86,294.93*5B
2025-01-16T16:57:00.2380542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.46,295.01*71
2025-01-16T16:57:01.2378132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.67,295.04*77
2025-01-16T16:57:02.2377177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.46,295.07*7B
2025-01-16T16:57:03.2394510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.15,295.11*5F
2025-01-16T16:57:04.2392848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.90,295.13*58
2025-01-16T16:57:05.2391684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.56,295.05*5B
2025-01-16T16:57:06.2389520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.13,294.90*59
2025-01-16T16:57:07.2301292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.17,294.80*7E
2025-01-16T16:57:08.2300455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.21,294.76*73
2025-01-16T16:57:09.2454642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.03,294.79*56
2025-01-16T16:57:10.2452249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.49,294.90*5D
2025-01-16T16:57:11.2315835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.96,294.99*56
2025-01-16T16:57:12.2334454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.25,295.00*5B
2025-01-16T16:57:13.2367428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.36,295.02*5A
2025-01-16T16:57:14.2401632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.26,295.11*55
2025-01-16T16:57:15.2399426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.87,295.22*51
2025-01-16T16:57:16.2397933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.33,295.26*58
2025-01-16T16:57:17.2387370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.12,295.16*71
2025-01-16T16:57:18.2385892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.35,295.00*77
2025-01-16T16:57:19.2382274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.21,294.85*7D
2025-01-16T16:57:20.2381615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.36,294.76*5A
2025-01-16T16:57:21.2379531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.22,294.77*5C
2025-01-16T16:57:22.2378102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.00,294.92*54
2025-01-16T16:57:23.2397693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.15,295.09*50
2025-01-16T16:57:24.2394709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.59,295.25*53
2025-01-16T16:57:25.2392975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.74,295.44*5A
2025-01-16T16:57:26.2390800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.07,295.57*75
2025-01-16T16:57:27.2389356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.69,295.60*7D
2025-01-16T16:57:28.2388648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.04,295.55*7E
2025-01-16T16:57:29.2386288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.91,295.43*76
2025-01-16T16:57:30.2384428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.15,295.34*71
2025-01-16T16:57:31.2383177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.02,295.36*5A
2025-01-16T16:57:32.2379967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.08,295.42*7A
2025-01-16T16:57:33.2379254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.58,295.47*71
2025-01-16T16:57:34.2409989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.36,295.54*71
2025-01-16T16:57:35.2426857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.69,295.72*57
2025-01-16T16:57:36.2425421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.89,295.95*55
2025-01-16T16:57:37.2422136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.06,296.10*50
2025-01-16T16:57:38.2421036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.67,296.14*7A
2025-01-16T16:57:39.2419154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.11,296.09*7F
2025-01-16T16:57:40.2417571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.02,296.04*75
2025-01-16T16:57:41.2415866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.36,296.06*71
2025-01-16T16:57:42.2414222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.63,296.12*5E
2025-01-16T16:57:43.2412447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.54,296.19*55
2025-01-16T16:57:44.2409395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.08,296.29*5E
2025-01-16T16:57:45.2407550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.09,296.44*7C
2025-01-16T16:57:46.2467536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.64,296.65*72
2025-01-16T16:57:47.2466114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.90,296.85*58
2025-01-16T16:57:48.2463600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.13,296.94*52
2025-01-16T16:57:49.2330932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.35,296.92*73
2025-01-16T16:57:50.2329912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.33,296.83*72
2025-01-16T16:57:51.2327894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.06,296.76*57
2025-01-16T16:57:52.2356718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.56,296.77*57
2025-01-16T16:57:53.2388856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.98,296.93*51
2025-01-16T16:57:54.2387620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.26,297.17*58
2025-01-16T16:57:55.2385455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.31,297.33*50
2025-01-16T16:57:56.2383236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.13,297.35*52
2025-01-16T16:57:57.2381475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.79,297.37*5C
2025-01-16T16:57:58.2420602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.46,297.48*54
2025-01-16T16:57:59.2418710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.22,297.70*76
2025-01-16T16:58:00.2416757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.01,297.91*5D
2025-01-16T16:58:01.2415122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.16,297.99*5A
2025-01-16T16:58:02.2412087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.06,298.01*7B
2025-01-16T16:58:03.2410689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.32,298.00*57
2025-01-16T16:58:04.2408527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.84,297.94*5D
2025-01-16T16:58:05.2406608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.40,297.89*57
2025-01-16T16:58:06.2431483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.79,297.94*5A
2025-01-16T16:58:07.2429336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.80,298.08*55
2025-01-16T16:58:08.2427199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.50,298.30*55
2025-01-16T16:58:09.2426033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.02,298.54*50
2025-01-16T16:58:10.2448893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.42,298.77*5B
2025-01-16T16:58:11.2447575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.19,298.87*77
2025-01-16T16:58:12.2445753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.57,298.85*7D
2025-01-16T16:58:13.2443477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.64,298.85*77
2025-01-16T16:58:14.2306764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.41,298.96*71
2025-01-16T16:58:15.2347736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.12,299.15*52
2025-01-16T16:58:16.2345723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.77,299.27*51
2025-01-16T16:58:17.2344311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.35,299.29*51
2025-01-16T16:58:18.2340723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.81,299.31*5A
2025-01-16T16:58:19.2340404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.03,299.40*56
2025-01-16T16:58:20.2337369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.88,299.55*55
2025-01-16T16:58:21.2335027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.37,299.69*59
2025-01-16T16:58:22.2333680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.64,299.84*5B
2025-01-16T16:58:23.2332459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.21,300.00*7C
2025-01-16T16:58:24.2330215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.84,300.11*7E
2025-01-16T16:58:25.2328890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.93,300.16*77
2025-01-16T16:58:26.2326924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.40,300.25*77
2025-01-16T16:58:27.2324087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.39,300.43*59
2025-01-16T16:58:28.2383021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.96,300.65*5F
2025-01-16T16:58:29.2320735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.26,300.89*59
2025-01-16T16:58:30.2318271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.38,301.05*5F
2025-01-16T16:58:31.2346360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.33,301.07*77
2025-01-16T16:58:32.2345393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.19,301.04*71
2025-01-16T16:58:33.2343354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.02,301.04*7A
2025-01-16T16:58:34.2341176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.84,301.18*79
2025-01-16T16:58:35.2338569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.72,301.47*52
2025-01-16T16:58:36.2337520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.43,301.69*56
2025-01-16T16:58:37.2336023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.05,301.80*76
2025-01-16T16:58:38.2334091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.35,301.91*73
2025-01-16T16:58:39.2434670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.25,302.09*73
2025-01-16T16:58:40.2335242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.20,302.34*5F
2025-01-16T16:58:41.2332450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.82,302.51*50
2025-01-16T16:58:42.2384482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.24,302.54*51
2025-01-16T16:58:43.2382937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.29,302.52*76
2025-01-16T16:58:44.2397746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.14,302.56*7E
2025-01-16T16:58:45.2397170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.00,302.69*77
2025-01-16T16:58:46.2395250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.90,302.95*7A
2025-01-16T16:58:47.2392906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.75,303.20*7F
2025-01-16T16:58:48.2390509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.46,303.27*5A
2025-01-16T16:58:49.2406708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.22,303.30*53
2025-01-16T16:58:50.2405346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.16,303.42*51
2025-01-16T16:58:51.2403076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.20,303.57*5A
2025-01-16T16:58:52.2401916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.33,303.75*56
2025-01-16T16:58:53.2400120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.59,303.99*5C
2025-01-16T16:58:54.2398377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.88,304.24*7E
2025-01-16T16:58:55.2396717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.03,304.43*70
2025-01-16T16:58:56.2394405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.93,304.42*5C
2025-01-16T16:58:57.2392456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.75,304.30*58
2025-01-16T16:58:58.2389969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.76,304.31*5F
2025-01-16T16:58:59.2407336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.87,304.47*71
2025-01-16T16:59:00.2405864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.82,304.68*7B
2025-01-16T16:59:01.2402988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.56,304.86*70
2025-01-16T16:59:02.2400749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.30,305.05*55
2025-01-16T16:59:03.2399787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.26,305.21*5F
2025-01-16T16:59:04.2398075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.42,305.29*59
2025-01-16T16:59:05.2396365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.58,305.34*51
2025-01-16T16:59:06.2393352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.69,305.45*52
2025-01-16T16:59:07.2392793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.80,305.66*50
2025-01-16T16:59:08.2390661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.87,305.92*55
2025-01-16T16:59:09.2388244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.81,306.08*55
2025-01-16T16:59:10.2386007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.64,306.06*59
2025-01-16T16:59:11.2424825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.55,306.05*53
2025-01-16T16:59:12.2423042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.65,306.18*77
2025-01-16T16:59:13.2487940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.79,306.38*7A
2025-01-16T16:59:14.2384617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.80,306.55*58
2025-01-16T16:59:15.2416474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.69,306.66*5D
2025-01-16T16:59:16.2339901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.52,306.73*52
2025-01-16T16:59:17.2337751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.39,306.81*54
2025-01-16T16:59:18.2335646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.50,306.91*56
2025-01-16T16:59:19.2334260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.83,307.01*53
2025-01-16T16:59:20.2487610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.05,307.13*7B
2025-01-16T16:59:21.2486369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.95,307.31*5C
2025-01-16T16:59:22.2484059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.65,307.50*50
2025-01-16T16:59:23.2355110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.43,307.72*51
2025-01-16T16:59:24.2353737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.41,307.94*59
2025-01-16T16:59:25.2352070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.45,308.08*51
2025-01-16T16:59:26.2350486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.52,308.14*5A
2025-01-16T16:59:27.2348815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.60,308.20*5D
2025-01-16T16:59:28.2346838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.67,308.30*5C
2025-01-16T16:59:29.2345179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.73,308.37*51
2025-01-16T16:59:30.2341934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.82,308.40*50
2025-01-16T16:59:31.2442072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.93,308.38*5B
2025-01-16T16:59:32.2345490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.04,308.41*5E
2025-01-16T16:59:33.2343131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.16,308.51*58
2025-01-16T16:59:34.2342479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.22,308.66*5C
2025-01-16T16:59:35.2496687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.12,308.78*7D
2025-01-16T16:59:36.2494568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.87,308.93*73
2025-01-16T16:59:37.2492955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,309.15*74
2025-01-16T16:59:38.2490869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.28,309.31*51
2025-01-16T16:59:39.2489285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.01,309.31*5C
2025-01-16T16:59:40.2331050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.12,309.20*70
2025-01-16T16:59:41.2484342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.05,309.13*5C
2025-01-16T16:59:42.2401222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.49,309.16*50
2025-01-16T16:59:43.2399411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.92,309.19*5C
2025-01-16T16:59:44.2398089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.19,309.12*53
2025-01-16T16:59:45.2395613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.35,308.99*75
2025-01-16T16:59:46.2394183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.53,308.91*54
2025-01-16T16:59:47.2475907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.67,308.97*53
2025-01-16T16:59:48.2474810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.55,309.10*54
2025-01-16T16:59:49.2472197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.14,309.20*5D
2025-01-16T16:59:50.2470292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.52,309.20*5C
2025-01-16T16:59:51.2468326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.17,309.12*7F
2025-01-16T16:59:52.2468102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.56,309.06*7C
2025-01-16T16:59:53.2464309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.37,309.10*72
2025-01-16T16:59:54.2462225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.12,309.17*75
2025-01-16T16:59:55.2461119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,309.23*72
2025-01-16T16:59:56.2458767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.73,309.23*5D
2025-01-16T16:59:57.2456675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.91,309.16*54
2025-01-16T16:59:58.2455421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.19,309.00*50
2025-01-16T16:59:59.2452830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.56,308.79*57
2025-01-16T17:00:00.2451754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.80,308.60*57
2025-01-16T17:00:01.2473740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.76,308.57*5C
2025-01-16T17:00:02.2384650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.39,308.70*59
2025-01-16T17:00:03.2419066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.71,308.89*5B
2025-01-16T17:00:04.2418044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.02,308.97*53
2025-01-16T17:00:05.2449309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.46,308.89*71
2025-01-16T17:00:06.2350074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.61,308.80*7E
2025-01-16T17:00:07.2348175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.43,308.77*74
2025-01-16T17:00:08.2346360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.09,308.73*52
2025-01-16T17:00:09.2372985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.92,308.73*76
2025-01-16T17:00:10.2371354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.67,308.75*74
2025-01-16T17:00:11.2367291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.90,308.67*78
2025-01-16T17:00:12.2386813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.64,308.50*72
2025-01-16T17:00:13.2384658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.24,308.35*58
2025-01-16T17:00:14.2382213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.92,308.32*57
2025-01-16T17:00:15.2380348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.74,308.38*5C
2025-01-16T17:00:16.2379343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.55,308.45*5D
2025-01-16T17:00:17.2448367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.26,308.49*54
2025-01-16T17:00:18.2447479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.02,308.48*58
2025-01-16T17:00:19.2444951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.10,308.45*59
2025-01-16T17:00:20.2441951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.10,308.39*7A
2025-01-16T17:00:21.2441519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.56,308.32*75
2025-01-16T17:00:22.2362146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.06,308.21*5D
2025-01-16T17:00:23.2361185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.34,308.03*56
2025-01-16T17:00:24.2359113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.47,307.83*50
2025-01-16T17:00:25.2356240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.56,307.78*5F
2025-01-16T17:00:26.2355072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.48,307.93*51
2025-01-16T17:00:27.2352164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.06,308.06*54
2025-01-16T17:00:28.2350341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.39,308.06*58
2025-01-16T17:00:29.2348151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.16,307.95*76
2025-01-16T17:00:30.2346605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.35,307.83*5C
2025-01-16T17:00:31.2344862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.18,307.67*77
2025-01-16T17:00:32.2343307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.30,307.49*58
2025-01-16T17:00:33.2381945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.91,307.33*5A
2025-01-16T17:00:34.2379009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.41,307.15*55
2025-01-16T17:00:35.2377795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.67,306.97*5F
2025-01-16T17:00:36.2376210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.64,306.83*55
2025-01-16T17:00:37.2374360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.38,306.81*5E
2025-01-16T17:00:38.2372047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.01,306.86*5B
2025-01-16T17:00:39.2369665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.61,306.87*59
2025-01-16T17:00:40.2368591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.25,306.83*57
2025-01-16T17:00:41.2336345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.03,306.74*7B
2025-01-16T17:00:42.2413122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.17,306.54*78
2025-01-16T17:00:43.2412629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.03,306.32*7B
2025-01-16T17:00:44.2448287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.35,306.13*7A
2025-01-16T17:00:45.2447012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.88,305.95*72
2025-01-16T17:00:46.2444618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.45,305.81*5D
2025-01-16T17:00:47.2443851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.78,305.68*5A
2025-01-16T17:00:48.2440702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.68,305.52*51
2025-01-16T17:00:49.2438439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.25,305.36*51
2025-01-16T17:00:50.2437448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.76,305.24*5D
2025-01-16T17:00:51.2435286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.42,305.16*52
2025-01-16T17:00:52.2432460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.21,305.16*79
2025-01-16T17:00:53.2431813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.07,305.16*72
2025-01-16T17:00:54.2428586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.02,305.01*78
2025-01-16T17:00:55.2427584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.20,304.75*59
2025-01-16T17:00:56.2484923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.62,304.49*53
2025-01-16T17:00:57.2384739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.11,304.32*5A
2025-01-16T17:00:58.2382310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.39,304.29*5C
2025-01-16T17:00:59.2380683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.35,304.29*5E
2025-01-16T17:01:00.2406861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.19,304.29*55
2025-01-16T17:01:01.2406289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.00,304.28*51
2025-01-16T17:01:02.2404026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.74,304.18*5B
2025-01-16T17:01:03.2401874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.45,303.94*54
2025-01-16T17:01:04.2400568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.25,303.68*59
2025-01-16T17:01:05.2398110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.24,303.48*5B
2025-01-16T17:01:06.2396141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.46,303.43*52
2025-01-16T17:01:07.2394582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.80,303.45*71
2025-01-16T17:01:08.2391574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.03,303.39*5C
2025-01-16T17:01:09.2474151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.09,303.28*5D
2025-01-16T17:01:10.2471460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.13,303.26*53
2025-01-16T17:01:11.2492803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.19,303.28*55
2025-01-16T17:01:12.2490590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.10,303.25*52
2025-01-16T17:01:13.2488857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.72,303.16*5A
2025-01-16T17:01:14.2487352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.12,303.04*5C
2025-01-16T17:01:15.2484667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.31,302.91*78
2025-01-16T17:01:16.2378166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.22,302.72*7A
2025-01-16T17:01:17.2376208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.38,302.48*5B
2025-01-16T17:01:18.2401350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.08,302.35*5F
2025-01-16T17:01:19.2399660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.52,302.33*56
2025-01-16T17:01:20.2397783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.59,302.35*59
2025-01-16T17:01:21.2395421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.41,302.30*52
2025-01-16T17:01:22.2394367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.16,302.21*7C
2025-01-16T17:01:23.2392105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.88,302.17*7D
2025-01-16T17:01:24.2389573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.49,302.17*58
2025-01-16T17:01:25.2388037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.07,302.18*53
2025-01-16T17:01:26.2385047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.15,302.16*7C
2025-01-16T17:01:27.2383395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.03,302.15*76
2025-01-16T17:01:28.2381012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.27,302.06*5B
2025-01-16T17:01:29.2380510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.57,301.83*51
2025-01-16T17:01:30.2412491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.95,301.57*51
2025-01-16T17:01:31.2411125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.40,301.42*5A
2025-01-16T17:01:32.2409785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.78,301.38*54
2025-01-16T17:01:33.2432563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.87,301.40*71
2025-01-16T17:01:34.2450649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.58,301.43*73
2025-01-16T17:01:35.2448193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.02,301.46*71
2025-01-16T17:01:36.2446688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.41,301.44*70
2025-01-16T17:01:37.2443764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.06,301.28*53
2025-01-16T17:01:38.2442158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.26,301.09*7B
2025-01-16T17:01:39.2440220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.12,301.04*7E
2025-01-16T17:01:40.2437634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.28,301.12*5B
2025-01-16T17:01:41.2435770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.70,301.29*58
2025-01-16T17:01:42.2434819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.94,301.37*54
2025-01-16T17:01:43.2433676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.98,301.26*5B
2025-01-16T17:01:44.2430267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.04,300.99*57
2025-01-16T17:01:45.2429376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.26,300.69*74
2025-01-16T17:01:46.2427510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.46,300.49*70
2025-01-16T17:01:47.2424389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.45,300.43*7A
2025-01-16T17:01:48.2423452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.19,300.44*72
2025-01-16T17:01:49.2420579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.75,300.40*58
2025-01-16T17:01:50.2418185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.34,300.37*51
2025-01-16T17:01:51.2417410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.12,300.46*57
2025-01-16T17:01:52.2432241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.05,300.60*5C
2025-01-16T17:01:53.2431203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.11,300.65*5A
2025-01-16T17:01:54.2427785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.23,300.54*5D
2025-01-16T17:01:55.2427482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.37,300.43*50
2025-01-16T17:01:56.2424395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.52,300.37*78
2025-01-16T17:01:57.2451877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.78,300.23*59
2025-01-16T17:01:58.2490877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.25,300.08*5F
2025-01-16T17:01:59.2488665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.75,299.97*53
2025-01-16T17:02:00.2487283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.85,299.91*53
2025-01-16T17:02:01.2485150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.47,299.88*57
2025-01-16T17:02:02.2483151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.91,299.83*51
2025-01-16T17:02:03.2481349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.39,299.78*53
2025-01-16T17:02:04.2510574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.09,299.79*79
2025-01-16T17:02:05.2508376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.04,299.87*7E
2025-01-16T17:02:06.2507300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.13,299.88*7D
2025-01-16T17:02:07.2505794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.26,299.81*75
2025-01-16T17:02:08.2503885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.36,299.71*5B
2025-01-16T17:02:09.2363851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.51,299.63*57
2025-01-16T17:02:10.2362132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.82,299.62*57
2025-01-16T17:02:11.2360627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.21,299.64*54
2025-01-16T17:02:12.2358006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.46,299.64*52
2025-01-16T17:02:13.2355436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.45,299.55*57
2025-01-16T17:02:14.2509503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.12,299.40*7A
2025-01-16T17:02:15.2400380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.68,299.27*7A
2025-01-16T17:02:16.2398605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.44,299.27*7F
2025-01-16T17:02:17.2396064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.41,299.31*78
2025-01-16T17:02:18.2394538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.41,299.26*54
2025-01-16T17:02:19.2392360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.39,299.11*52
2025-01-16T17:02:20.2391385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.47,298.98*5C
2025-01-16T17:02:21.2387963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.72,299.04*50
2025-01-16T17:02:22.2387223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.98,299.20*56
2025-01-16T17:02:23.2406005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.03,299.29*5F
2025-01-16T17:02:24.2402249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.90,299.22*59
2025-01-16T17:02:25.2402031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.67,299.05*53
2025-01-16T17:02:26.2399904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.50,298.89*5F
2025-01-16T17:02:27.2397408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.44,298.79*58
2025-01-16T17:02:28.2395518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.50,298.72*5D
2025-01-16T17:02:29.2392830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.72,298.67*56
2025-01-16T17:02:30.2392035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.96,298.71*5B
2025-01-16T17:02:31.2390028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.04,298.81*53
2025-01-16T17:02:32.2388413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.88,298.86*5C
2025-01-16T17:02:33.2384990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.65,298.82*5E
2025-01-16T17:02:34.2384135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.46,298.69*58
2025-01-16T17:02:35.2381634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.44,298.52*52
2025-01-16T17:02:36.2379933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.60,298.42*54
2025-01-16T17:02:37.2377663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.80,298.44*5E
2025-01-16T17:02:38.2376335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.86,298.52*54
2025-01-16T17:02:39.2408224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.75,298.51*57
2025-01-16T17:02:40.2463710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.58,298.37*59
2025-01-16T17:02:41.2353598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.58,298.28*5A
2025-01-16T17:02:42.2507215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.79,298.32*59
2025-01-16T17:02:43.2477869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.07,298.39*5E
2025-01-16T17:02:44.2475048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.20,298.43*7B
2025-01-16T17:02:45.2472899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.91,298.41*73
2025-01-16T17:02:46.2471702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.32,298.32*50
2025-01-16T17:02:47.2469723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.15,298.26*74
2025-01-16T17:02:48.2468054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.17,298.22*7D
2025-01-16T17:02:49.2466336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.22,298.17*50
2025-01-16T17:02:50.2464507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.77,298.10*51
2025-01-16T17:02:51.2462819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.28,298.05*59
2025-01-16T17:02:52.2394300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.54,298.02*7B
2025-01-16T17:02:53.2391639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.54,298.01*78
2025-01-16T17:02:54.2390182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.41,298.02*79
2025-01-16T17:02:55.2386550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.19,298.05*72
2025-01-16T17:02:56.2386027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.81,298.07*75
2025-01-16T17:02:57.2383921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.30,298.05*57
2025-01-16T17:02:58.2382652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.15,297.98*76
2025-01-16T17:02:59.2404934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.31,297.93*7D
2025-01-16T17:03:00.2402749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.10,297.98*73
2025-01-16T17:03:01.2431173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.26,298.06*5E
2025-01-16T17:03:02.2429202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.59,298.10*5F
2025-01-16T17:03:03.2427758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.81,298.04*5D
2025-01-16T17:03:04.2425573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.08,297.91*59
2025-01-16T17:03:05.2423554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.47,297.77*59
2025-01-16T17:03:06.2444454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.72,297.66*73
2025-01-16T17:03:07.2496586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.69,297.63*77
2025-01-16T17:03:08.2494378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.35,297.67*72
2025-01-16T17:03:09.2492425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.75,297.75*58
2025-01-16T17:03:10.2489877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.07,297.83*5C
2025-01-16T17:03:11.2358758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.39,297.82*70
2025-01-16T17:03:12.2469608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.39,297.75*78
2025-01-16T17:03:13.2469962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.01,297.73*53
2025-01-16T17:03:14.2466917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.46,297.76*59
2025-01-16T17:03:15.2464103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.73,297.74*75
2025-01-16T17:03:16.2464173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.99,297.67*5A
2025-01-16T17:03:17.2460975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.30,297.58*54
2025-01-16T17:03:18.2385950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.50,297.49*59
2025-01-16T17:03:19.2382425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.53,297.45*5A
2025-01-16T17:03:20.2382066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.40,297.51*58
2025-01-16T17:03:21.2379890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.09,297.69*75
2025-01-16T17:03:22.2533912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.47,297.88*7E
2025-01-16T17:03:23.2450356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.25,297.89*72
2025-01-16T17:03:24.2446917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.64,297.73*75
2025-01-16T17:03:25.2446448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.48,297.53*70
2025-01-16T17:03:26.2444481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.10,297.37*53
2025-01-16T17:03:27.2441567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.91,297.30*55
2025-01-16T17:03:28.2440860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.66,297.35*5D
2025-01-16T17:03:29.2438577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.97,297.42*56
2025-01-16T17:03:30.2435645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.72,297.48*5C
2025-01-16T17:03:31.2456981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.16,297.56*52
2025-01-16T17:03:32.2512254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.65,297.65*58
2025-01-16T17:03:33.2509985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.38,297.76*50
2025-01-16T17:03:34.2507257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.22,297.82*52
2025-01-16T17:03:35.2505819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.04,297.79*53
2025-01-16T17:03:36.2397255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.31,297.66*70
2025-01-16T17:03:37.2393970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.24,297.54*75
2025-01-16T17:03:38.2393213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.31,297.49*58
2025-01-16T17:03:39.2414336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.03,297.46*5B
2025-01-16T17:03:40.2481557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.59,297.45*55
2025-01-16T17:03:41.2479229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.88,297.51*70
2025-01-16T17:03:42.2477475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.80,297.61*7E
2025-01-16T17:03:43.2406078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.36,297.66*5E
2025-01-16T17:03:44.2403932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.78,297.63*52
2025-01-16T17:03:45.2401479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.34,297.56*57
2025-01-16T17:03:46.2400565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.09,297.50*52
2025-01-16T17:03:47.2398015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.04,297.49*77
2025-01-16T17:03:48.2396595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.02,297.55*5A
2025-01-16T17:03:49.2393936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.21,297.65*50
2025-01-16T17:03:50.2391495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.42,297.77*5F
2025-01-16T17:03:51.2426754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.63,297.89*5D
2025-01-16T17:03:52.2448749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.84,297.93*7B
2025-01-16T17:03:53.2496729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.01,297.83*7E
2025-01-16T17:03:54.2444274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.08,297.69*77
2025-01-16T17:03:55.2443062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.07,297.59*78
2025-01-16T17:03:56.2472197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.03,297.51*72
2025-01-16T17:03:57.2507216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.98,297.51*74
2025-01-16T17:03:58.2403421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.89,297.61*5D
2025-01-16T17:03:59.2401011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.68,297.67*56
2025-01-16T17:04:00.2397934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.41,297.62*50
2025-01-16T17:04:01.2397693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.27,297.52*5F
2025-01-16T17:04:02.2426986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.46,297.50*52
2025-01-16T17:04:03.2425102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.79,297.59*59
2025-01-16T17:04:04.2422840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.92,297.73*57
2025-01-16T17:04:05.2420499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.75,297.84*7B
2025-01-16T17:04:06.2419260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.47,297.86*7E
2025-01-16T17:04:07.2474601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.27,297.79*73
2025-01-16T17:04:08.2472786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.25,297.69*56
2025-01-16T17:04:09.2470380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.48,297.64*51
2025-01-16T17:04:10.2468193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.85,297.68*5F
2025-01-16T17:04:11.2467225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.06,297.68*54
2025-01-16T17:04:12.2465096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.05,297.54*5D
2025-01-16T17:04:13.2461402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.96,297.33*52
2025-01-16T17:04:14.2483772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.92,297.26*57
2025-01-16T17:04:15.2481593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.94,297.37*56
2025-01-16T17:04:16.2479733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.93,297.49*5E
2025-01-16T17:04:17.2477868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.93,297.51*5D
2025-01-16T17:04:18.2475813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.82,297.45*5B
2025-01-16T17:04:19.2472989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.55,297.45*58
2025-01-16T17:04:20.2471454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.21,297.55*55
2025-01-16T17:04:21.2469335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.12,297.63*76
2025-01-16T17:04:22.2468063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.26,297.60*71
2025-01-16T17:04:23.2465350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.00,297.54*5B
2025-01-16T17:04:24.2463606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.62,297.53*59
2025-01-16T17:04:25.2462589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.24,297.51*5F
2025-01-16T17:04:26.2460177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.53,297.39*52
2025-01-16T17:04:27.2457500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.51,297.21*5C
2025-01-16T17:04:28.2455188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.35,297.08*55
2025-01-16T17:04:29.2454698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.11,297.08*5A
2025-01-16T17:04:30.2452443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.87,297.17*56
2025-01-16T17:04:31.2477149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.65,297.29*58
2025-01-16T17:04:32.2475858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.33,297.37*5A
2025-01-16T17:04:33.2472570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.07,297.36*73
2025-01-16T17:04:34.2470850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.29,297.26*7F
2025-01-16T17:04:35.2469836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.09,297.19*77
2025-01-16T17:04:36.2467388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.47,297.18*5B
2025-01-16T17:04:37.2465210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.12,297.22*5F
2025-01-16T17:04:38.2464211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.55,297.28*52
2025-01-16T17:04:39.2462172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.58,297.32*7B
2025-01-16T17:04:40.2459883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.32,297.34*55
2025-01-16T17:04:41.2493092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.96,297.27*57
2025-01-16T17:04:42.2489836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.65,297.12*57
2025-01-16T17:04:43.2376103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.42,297.01*58
2025-01-16T17:04:44.2443033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.28,296.97*74
2025-01-16T17:04:45.2440696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.28,297.01*7E
2025-01-16T17:04:46.2439819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.35,297.10*71
2025-01-16T17:04:47.2436848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.43,297.21*5C
2025-01-16T17:04:48.2436103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.56,297.22*5F
2025-01-16T17:04:49.2513338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.79,297.08*5F
2025-01-16T17:04:50.2510537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.12,296.96*51
2025-01-16T17:04:51.2509689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.37,296.99*5B
2025-01-16T17:04:52.2507594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.32,297.12*50
2025-01-16T17:04:53.2505386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.00,297.22*58
2025-01-16T17:04:54.2503687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.58,297.28*71
2025-01-16T17:04:55.2501700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.21,297.26*73
2025-01-16T17:04:56.2540125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.01,297.08*7D
2025-01-16T17:04:57.2537125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.11,296.88*70
2025-01-16T17:04:58.2380034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.52,296.84*50
2025-01-16T17:04:59.2408902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.98,296.94*57
2025-01-16T17:05:00.2402322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.16,297.01*5C
2025-01-16T17:05:01.2434048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.07,296.99*52
2025-01-16T17:05:02.2433713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.92,296.97*5B
2025-01-16T17:05:03.2432217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.85,296.99*58
2025-01-16T17:05:04.2428290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.85,297.00*52
2025-01-16T17:05:05.2426860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.82,296.94*7B
2025-01-16T17:05:06.2445109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.66,296.86*76
2025-01-16T17:05:07.2468555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.43,296.84*7E
2025-01-16T17:05:08.2466964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.20,296.90*79
2025-01-16T17:05:09.2464682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.08,296.96*5A
2025-01-16T17:05:10.2462810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.12,296.94*53
2025-01-16T17:05:11.2461262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.40,296.87*53
2025-01-16T17:05:12.2458892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.93,296.83*50
2025-01-16T17:05:13.2456741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.45,296.86*50
2025-01-16T17:05:14.2454182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.54,296.87*59
2025-01-16T17:05:15.2452790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.20,296.85*57
2025-01-16T17:05:16.2450762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.82,296.83*59
2025-01-16T17:05:17.2467547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.67,296.81*56
2025-01-16T17:05:18.2465394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.69,296.78*5D
2025-01-16T17:05:19.2462483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.65,296.76*75
2025-01-16T17:05:20.2461872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.43,296.78*7B
2025-01-16T17:05:21.2458748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.09,296.80*5D
2025-01-16T17:05:22.2503840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.16,296.82*79
2025-01-16T17:05:23.2398257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.06,296.82*78
2025-01-16T17:05:24.2396285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.47,296.89*50
2025-01-16T17:05:25.2392796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.09,296.99*51
2025-01-16T17:05:26.2391589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.45,296.97*51
2025-01-16T17:05:27.2389692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.42,296.78*50
2025-01-16T17:05:28.2388423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.19,296.66*59
2025-01-16T17:05:29.2386724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.97,296.70*5D
2025-01-16T17:05:30.2418139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.82,296.75*54
2025-01-16T17:05:31.2415640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.68,296.72*53
2025-01-16T17:05:32.2412716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.52,296.72*5D
2025-01-16T17:05:33.2380129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.29,296.76*57
2025-01-16T17:05:34.2379367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.12,296.86*5B
2025-01-16T17:05:35.2476086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.14,296.95*50
2025-01-16T17:05:36.2474236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.32,296.91*53
2025-01-16T17:05:37.2472632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.55,296.78*5A
2025-01-16T17:05:38.2470230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.80,296.68*5D
2025-01-16T17:05:39.2468537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.08,296.65*73
2025-01-16T17:05:40.2466755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.31,296.71*7D
2025-01-16T17:05:41.2464543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.31,296.80*7D
2025-01-16T17:05:42.2462280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.05,296.83*5C
2025-01-16T17:05:43.2459954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.70,296.78*5C
2025-01-16T17:05:44.2458640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.40,296.74*5C
2025-01-16T17:05:45.2455838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.23,296.67*58
2025-01-16T17:05:46.2484401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.27,296.59*53
2025-01-16T17:05:47.2482182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.55,296.61*5A
2025-01-16T17:05:48.2511053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.86,296.76*79
2025-01-16T17:05:49.2507925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.95,296.93*70
2025-01-16T17:05:50.2528082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.77,296.98*73
2025-01-16T17:05:51.2527585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.52,296.87*50
2025-01-16T17:05:52.2403677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.47,296.75*58
2025-01-16T17:05:53.2401464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.70,296.78*5E
2025-01-16T17:05:54.2398523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.93,296.93*59
2025-01-16T17:05:55.2397637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.87,296.99*59
2025-01-16T17:05:56.2395205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.56,296.90*5B
2025-01-16T17:05:57.2393850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.24,296.72*5A
2025-01-16T17:05:58.2391925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.26,296.62*5A
2025-01-16T17:05:59.2390032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.76,296.69*5D
2025-01-16T17:06:00.2543843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.44,296.88*77
2025-01-16T17:06:01.2428650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.68,296.99*7B
2025-01-16T17:06:02.2448217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.28,296.96*7B
2025-01-16T17:06:03.2431315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.58,296.90*5D
2025-01-16T17:06:04.2428926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.07,296.89*5F
2025-01-16T17:06:05.2449666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.08,296.96*5F
2025-01-16T17:06:06.2420189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.37,297.04*50
2025-01-16T17:06:07.2419392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.49,297.06*5D
2025-01-16T17:06:08.2444103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.43,297.06*58
2025-01-16T17:06:09.2441567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.40,297.07*58
2025-01-16T17:06:10.2439613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.49,296.99*54
2025-01-16T17:06:11.2439119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.77,296.85*5B
2025-01-16T17:06:12.2437018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.27,296.78*56
2025-01-16T17:06:13.2458923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.77,296.84*77
2025-01-16T17:06:14.2507949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.84,296.97*7F
2025-01-16T17:06:15.2505755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.31,297.12*72
2025-01-16T17:06:16.2504190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.45,297.24*5D
2025-01-16T17:06:17.2502723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.28,297.27*79
2025-01-16T17:06:18.2499656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,0.46,297.25*74
2025-01-16T17:06:19.2497834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.08,297.17*7E
2025-01-16T17:06:20.2521751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.47,297.09*5A
2025-01-16T17:06:21.2493760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.89,297.09*5D
2025-01-16T17:06:22.2491950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.10,297.18*7E
2025-01-16T17:06:23.2489899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.14,297.23*76
2025-01-16T17:06:24.2487452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.15,297.18*76
2025-01-16T17:06:25.2486418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.21,297.12*76
2025-01-16T17:06:26.2483717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.22,297.15*55
2025-01-16T17:06:27.2481708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.96,297.28*5C
2025-01-16T17:06:28.2480909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.41,297.43*5D
2025-01-16T17:06:29.2478764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.07,297.53*7E
2025-01-16T17:06:30.2475860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.15,297.50*70
2025-01-16T17:06:31.2474606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.10,297.39*54
2025-01-16T17:06:32.2473089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.50,297.31*5F
2025-01-16T17:06:33.2469671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.92,297.28*5F
2025-01-16T17:06:34.2468888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.25,297.18*72
2025-01-16T17:06:35.2466958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.41,297.04*73
2025-01-16T17:06:36.2464517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.43,297.04*58
2025-01-16T17:06:37.2482680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.32,297.16*79
2025-01-16T17:06:38.2481337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.05,297.32*70
2025-01-16T17:06:39.2478712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.61,297.46*7D
2025-01-16T17:06:40.2477099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.11,297.50*58
2025-01-16T17:06:41.2475026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.21,297.44*7B
2025-01-16T17:06:42.2472612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,0.23,297.32*7D
2025-01-16T17:06:43.2389310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.10,297.24*50
2025-01-16T17:06:44.2387016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.58,297.26*5F
2025-01-16T17:06:45.2385976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.98,297.31*5D
2025-01-16T17:06:46.2540236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.24,297.30*70
2025-01-16T17:06:47.2381865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.41,297.20*5C
2025-01-16T17:06:48.2535842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.54,297.13*73
2025-01-16T17:06:49.2534220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.50,297.12*7D
2025-01-16T17:06:50.2531709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.14,297.17*75
2025-01-16T17:06:51.2530001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.57,297.18*7E
2025-01-16T17:06:52.2394548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.13,297.14*59
2025-01-16T17:06:53.2392823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.01,297.11*57
2025-01-16T17:06:54.2422906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.05,297.07*56
2025-01-16T17:06:55.2450726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.16,297.12*5C
2025-01-16T17:06:56.2448558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.36,297.29*53
2025-01-16T17:06:57.2446621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.61,297.47*5F
2025-01-16T17:06:58.2465777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.79,297.56*50
2025-01-16T17:06:59.2382563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.87,297.49*5E
2025-01-16T17:07:00.2379196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.94,297.34*55
2025-01-16T17:07:01.2461594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.05,297.22*75
2025-01-16T17:07:02.2459455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.18,297.11*73
2025-01-16T17:07:03.2456654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.23,296.97*7A
2025-01-16T17:07:04.2455347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.08,296.86*74
2025-01-16T17:07:05.2452555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.73,296.82*53
2025-01-16T17:07:06.2480741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.38,296.88*59
2025-01-16T17:07:07.2479002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.33,297.00*5D
2025-01-16T17:07:08.2476961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.55,297.11*51
2025-01-16T17:07:09.2475398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.70,297.19*57
2025-01-16T17:07:10.2473476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.53,297.23*5D
2025-01-16T17:07:11.2523892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.21,297.24*55
2025-01-16T17:07:12.2521807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.05,297.18*55
2025-01-16T17:07:13.2519377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.15,297.02*50
2025-01-16T17:07:14.2517838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.52,296.87*59
2025-01-16T17:07:15.2515413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.07,296.78*52
2025-01-16T17:07:16.2428478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.55,296.75*5A
2025-01-16T17:07:17.2427675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.76,296.76*75
2025-01-16T17:07:18.2425094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.59,296.76*7E
2025-01-16T17:07:19.2423128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.14,296.79*7D
2025-01-16T17:07:20.2439436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.57,296.82*53
2025-01-16T17:07:21.2437638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.08,296.85*57
2025-01-16T17:07:22.2434946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.12,296.85*71
2025-01-16T17:07:23.2433265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.02,296.75*73
2025-01-16T17:07:24.2431379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.26,296.58*52
2025-01-16T17:07:25.2429283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.56,296.48*51
2025-01-16T17:07:26.2426526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.84,296.49*53
2025-01-16T17:07:27.2425410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.16,296.56*51
2025-01-16T17:07:28.2422605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.35,296.60*5A
2025-01-16T17:07:29.2421455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.30,296.62*5E
2025-01-16T17:07:30.2419601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.04,296.64*5D
2025-01-16T17:07:31.2416642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.67,296.62*5F
2025-01-16T17:07:32.2461567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.32,296.55*5F
2025-01-16T17:07:33.2458549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.07,296.45*58
2025-01-16T17:07:34.2457523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.06,296.39*50
2025-01-16T17:07:35.2455715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.00,296.41*71
2025-01-16T17:07:36.2454189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.35,296.41*73
2025-01-16T17:07:37.2451090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.91,296.36*78
2025-01-16T17:07:38.2450046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.46,296.31*5C
2025-01-16T17:07:39.2447543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.74,296.26*50
2025-01-16T17:07:40.2476013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.65,296.15*5E
2025-01-16T17:07:41.2474757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.30,296.08*51
2025-01-16T17:07:42.2472171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.76,296.11*58
2025-01-16T17:07:43.2469696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.16,296.16*51
2025-01-16T17:07:44.2468750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.25,296.17*70
2025-01-16T17:07:45.2466636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.26,296.11*72
2025-01-16T17:07:46.2508071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.10,296.05*77
2025-01-16T17:07:47.2505295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.50,296.06*77
2025-01-16T17:07:48.2535824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.68,296.13*73
2025-01-16T17:07:49.2432054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.78,296.21*7D
2025-01-16T17:07:50.2481347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.86,296.21*7A
2025-01-16T17:07:51.2405663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.97,296.10*54
2025-01-16T17:07:52.2420813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.17,295.96*59
2025-01-16T17:07:53.2420251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.37,295.84*56
2025-01-16T17:07:54.2417771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.33,295.68*50
2025-01-16T17:07:55.2416082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.00,295.50*59
2025-01-16T17:07:56.2414412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.56,295.41*59
2025-01-16T17:07:57.2441517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.20,295.43*57
2025-01-16T17:07:58.2510916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.12,295.54*5F
2025-01-16T17:07:59.2508362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.30,295.70*74
2025-01-16T17:08:00.2505720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.60,295.88*79
2025-01-16T17:08:01.2504850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.81,296.04*7E
2025-01-16T17:08:02.2410136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.73,296.07*74
2025-01-16T17:08:03.2408026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.36,295.89*73
2025-01-16T17:08:04.2406187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.15,295.63*58
2025-01-16T17:08:05.2404856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.43,295.39*58
2025-01-16T17:08:06.2402763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.08,295.25*5B
2025-01-16T17:08:07.2439488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.71,295.29*59
2025-01-16T17:08:08.2438373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.95,295.41*53
2025-01-16T17:08:09.2436814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.54,295.48*53
2025-01-16T17:08:10.2434528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.70,295.46*5E
2025-01-16T17:08:11.2432588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.09,295.42*71
2025-01-16T17:08:12.2454686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.42,295.37*75
2025-01-16T17:08:13.2452046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.15,295.37*5F
2025-01-16T17:08:14.2449999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.53,295.40*77
2025-01-16T17:08:15.2448559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.00,295.38*79
2025-01-16T17:08:16.2446055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.04,295.33*79
2025-01-16T17:08:17.2502539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.92,295.32*7E
2025-01-16T17:08:18.2500959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.86,295.34*76
2025-01-16T17:08:19.2497472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.85,295.37*58
2025-01-16T17:08:20.2496834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.78,295.29*50
2025-01-16T17:08:21.2494524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.71,295.17*5F
2025-01-16T17:08:22.2531768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.75,295.18*56
2025-01-16T17:08:23.2530238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.72,295.25*51
2025-01-16T17:08:24.2528045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.55,295.24*5B
2025-01-16T17:08:25.2526723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.48,295.16*53
2025-01-16T17:08:26.2525037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.55,295.04*5E
2025-01-16T17:08:27.2522401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.67,294.95*53
2025-01-16T17:08:28.2520258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.83,294.93*5A
2025-01-16T17:08:29.2518361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.99,294.97*78
2025-01-16T17:08:30.2515826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.11,295.03*74
2025-01-16T17:08:31.2513978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.03,295.05*7B
2025-01-16T17:08:32.2512727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.75,295.03*58
2025-01-16T17:08:33.2510216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.47,295.08*53
2025-01-16T17:08:34.2408994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.26,295.19*56
2025-01-16T17:08:35.2506827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.16,295.28*5A
2025-01-16T17:08:36.2522587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.31,295.23*5F
2025-01-16T17:08:37.2519861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.68,295.06*56
2025-01-16T17:08:38.2518907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.01,294.87*56
2025-01-16T17:08:39.2517033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.17,294.76*50
2025-01-16T17:08:40.2515173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.17,294.71*5E
2025-01-16T17:08:41.2513092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.07,294.66*52
2025-01-16T17:08:42.2509961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.88,294.61*5E
2025-01-16T17:08:43.2508274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.71,294.70*5B
2025-01-16T17:08:44.2507460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.63,294.90*57
2025-01-16T17:08:45.2504414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.62,295.02*71
2025-01-16T17:08:46.2503055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.53,295.02*7F
2025-01-16T17:08:47.2501306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.31,294.97*7A
2025-01-16T17:08:48.2499192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.09,294.88*7D
2025-01-16T17:08:49.2497061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.12,294.80*57
2025-01-16T17:08:50.2495623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.50,294.76*5F
2025-01-16T17:08:51.2519921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.01,294.72*5F
2025-01-16T17:08:52.2517619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.42,294.67*5A
2025-01-16T17:08:53.2397548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.57,294.64*5B
2025-01-16T17:08:54.2395005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.35,294.62*5C
2025-01-16T17:08:55.2393842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.86,294.59*51
2025-01-16T17:08:56.2392151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.41,294.53*56
2025-01-16T17:08:57.2389015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.26,294.43*5E
2025-01-16T17:08:58.2387019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.43,294.36*5A
2025-01-16T17:08:59.2427556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.59,294.38*72
2025-01-16T17:09:00.2426336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.54,294.47*71
2025-01-16T17:09:01.2446944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.37,294.60*70
2025-01-16T17:09:02.2445256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.30,294.67*7C
2025-01-16T17:09:03.2442249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.44,294.62*59
2025-01-16T17:09:04.2460972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.74,294.51*5C
2025-01-16T17:09:05.2459474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.12,294.50*5C
2025-01-16T17:09:06.2490131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.32,294.56*59
2025-01-16T17:09:07.2487532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.07,294.51*5F
2025-01-16T17:09:08.2485314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.59,294.28*5D
2025-01-16T17:09:09.2484162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.38,294.03*52
2025-01-16T17:09:10.2512221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.55,293.93*5A
2025-01-16T17:09:11.2510157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.86,294.03*51
2025-01-16T17:09:12.2509123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.99,294.17*5C
2025-01-16T17:09:13.2506131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.88,294.18*56
2025-01-16T17:09:14.2504793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.65,294.10*5A
2025-01-16T17:09:15.2502733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.50,294.06*5B
2025-01-16T17:09:16.2419899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.52,294.09*51
2025-01-16T17:09:17.2488068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.60,294.17*5F
2025-01-16T17:09:18.2517449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.67,294.19*5F
2025-01-16T17:09:19.2515513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.67,294.08*5F
2025-01-16T17:09:20.2513092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.66,293.96*55
2025-01-16T17:09:21.2511490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.63,293.93*5B
2025-01-16T17:09:22.2535656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,293.91*78
2025-01-16T17:09:23.2533332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,293.81*7A
2025-01-16T17:09:24.2531776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.66,293.68*56
2025-01-16T17:09:25.2529678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.98,293.59*54
2025-01-16T17:09:26.2527673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.22,293.55*5D
2025-01-16T17:09:27.2526201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.25,293.59*5C
2025-01-16T17:09:28.2523896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.10,293.72*5F
2025-01-16T17:09:29.2520780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.78,293.87*5A
2025-01-16T17:09:30.2520024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.35,293.84*51
2025-01-16T17:09:31.2518390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.01,293.67*70
2025-01-16T17:09:32.2515406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.02,293.51*51
2025-01-16T17:09:33.2514211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.38,293.48*58
2025-01-16T17:09:34.2457170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.67,293.48*57
2025-01-16T17:09:35.2454892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.65,293.44*5B
2025-01-16T17:09:36.2453102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.53,293.47*56
2025-01-16T17:09:37.2450954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.63,293.55*55
2025-01-16T17:09:38.2450034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.99,293.57*7A
2025-01-16T17:09:39.2479194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.38,293.57*78
2025-01-16T17:09:40.2544549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.45,293.60*77
2025-01-16T17:09:41.2542037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.05,293.62*59
2025-01-16T17:09:42.2540882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.50,293.57*5D
2025-01-16T17:09:43.2538287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.06,293.48*5A
2025-01-16T17:09:44.2380337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.09,293.48*76
2025-01-16T17:09:45.2534637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.06,293.52*5C
2025-01-16T17:09:46.2398487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.35,293.57*53
2025-01-16T17:09:47.2395249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.68,293.60*50
2025-01-16T17:09:48.2455425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.02,293.60*53
2025-01-16T17:09:49.2452626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.17,293.58*50
2025-01-16T17:09:50.2451284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.14,293.58*5D
2025-01-16T17:09:51.2478578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.07,293.62*73
2025-01-16T17:09:52.2476011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.07,293.73*70
2025-01-16T17:09:53.2474363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.09,293.86*77
2025-01-16T17:09:54.2471862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.83,293.88*53
2025-01-16T17:09:55.2468949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.24,293.84*50
2025-01-16T17:09:56.2468035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.26,293.84*7B
2025-01-16T17:09:57.2466673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.34,293.88*7B
2025-01-16T17:09:58.2462557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.03,293.92*5F
2025-01-16T17:09:59.2462258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.73,293.93*54
2025-01-16T17:10:00.2460661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.35,293.98*58
2025-01-16T17:10:01.2500453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.62,294.04*5D
2025-01-16T17:10:02.2498788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.50,294.02*58
2025-01-16T17:10:03.2496038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.18,293.92*54
2025-01-16T17:10:04.2494214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.04,293.94*58
2025-01-16T17:10:05.2492641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.04,294.11*77
2025-01-16T17:10:06.2490039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.79,294.32*76
2025-01-16T17:10:07.2525838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.20,294.46*70
2025-01-16T17:10:08.2470692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.50,294.52*5C
2025-01-16T17:10:09.2488831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.85,294.50*79
2025-01-16T17:10:10.2486774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.44,294.48*7F
2025-01-16T17:10:11.2485229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.55,294.49*5A
2025-01-16T17:10:12.2482663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.58,294.53*50
2025-01-16T17:10:13.2480950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.18,294.63*5C
2025-01-16T17:10:14.2478543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.11,294.79*5E
2025-01-16T17:10:15.2403651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.55,294.88*5D
2025-01-16T17:10:16.2401752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.87,294.86*5D
2025-01-16T17:10:17.2398049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.33,294.83*5B
2025-01-16T17:10:18.2396455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.06,294.85*53
2025-01-16T17:10:19.2395048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.01,294.96*79
2025-01-16T17:10:20.2548564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.08,295.16*7D
2025-01-16T17:10:21.2566369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.22,295.35*73
2025-01-16T17:10:22.2483519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.35,295.46*72
2025-01-16T17:10:23.2480896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.54,295.49*51
2025-01-16T17:10:24.2479359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.83,295.48*56
2025-01-16T17:10:25.2477252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.08,295.51*50
2025-01-16T17:10:26.2474390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.29,295.60*54
2025-01-16T17:10:27.2473304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.37,295.75*7B
2025-01-16T17:10:28.2471965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.08,295.87*77
2025-01-16T17:10:29.2468413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.55,295.93*54
2025-01-16T17:10:30.2466970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.18,295.97*59
2025-01-16T17:10:31.2465660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.24,295.96*53
2025-01-16T17:10:32.2462272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.69,295.98*50
2025-01-16T17:10:33.2462102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.12,296.05*5B
2025-01-16T17:10:34.2459980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.22,296.12*5F
2025-01-16T17:10:35.2457556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.04,296.22*73
2025-01-16T17:10:36.2456104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.84,296.48*72
2025-01-16T17:10:37.2452789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.60,296.81*7D
2025-01-16T17:10:38.2451838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.18,297.01*50
2025-01-16T17:10:39.2450256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.13,297.04*72
2025-01-16T17:10:40.2447983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.04,296.94*7E
2025-01-16T17:10:41.2445493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.35,296.83*55
2025-01-16T17:10:42.2443058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.92,296.85*5B
2025-01-16T17:10:43.2442125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.43,297.01*51
2025-01-16T17:10:44.2439770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.65,297.19*54
2025-01-16T17:10:45.2437619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.52,297.19*50
2025-01-16T17:10:46.2435108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.13,297.00*55
2025-01-16T17:10:47.2434184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.83,296.90*58
2025-01-16T17:10:48.2453846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.74,297.04*57
2025-01-16T17:10:49.2491775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.61,297.28*5E
2025-01-16T17:10:50.2488932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.39,297.54*7B
2025-01-16T17:10:51.2488301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.14,297.73*74
2025-01-16T17:10:52.2486425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.08,297.79*5B
2025-01-16T17:10:53.2483060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.10,297.76*77
2025-01-16T17:10:54.2481209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.18,297.68*5D
2025-01-16T17:10:55.2480317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.75,297.61*51
2025-01-16T17:10:56.2478052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.38,297.63*55
2025-01-16T17:10:57.2446288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.74,297.69*57
2025-01-16T17:10:58.2480877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.68,297.69*54
2025-01-16T17:10:59.2509125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.31,297.65*59
2025-01-16T17:11:00.2505914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.84,297.63*50
2025-01-16T17:11:01.2522188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.46,297.66*5B
2025-01-16T17:11:02.2519955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.25,297.75*5F
2025-01-16T17:11:03.2517455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.24,297.91*55
2025-01-16T17:11:04.2516389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.27,298.05*79
2025-01-16T17:11:05.2513182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.19,298.09*7E
2025-01-16T17:11:06.2512386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.19,298.10*73
2025-01-16T17:11:07.2509490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.50,298.11*50
2025-01-16T17:11:08.2507722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.06,298.11*5A
2025-01-16T17:11:09.2506188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.41,298.08*5F
2025-01-16T17:11:10.2504245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.37,298.07*5F
2025-01-16T17:11:11.2501652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.16,298.08*5A
2025-01-16T17:11:12.2500003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.00,298.02*53
2025-01-16T17:11:13.2497407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.87,297.95*51
2025-01-16T17:11:14.2496253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.74,298.01*55
2025-01-16T17:11:15.2493913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.55,298.17*5C
2025-01-16T17:11:16.2533797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.27,298.31*51
2025-01-16T17:11:17.2439952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.00,298.35*57
2025-01-16T17:11:18.2438027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.11,298.33*7B
2025-01-16T17:11:19.2437026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.07,298.33*58
2025-01-16T17:11:20.2434410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.57,298.38*5D
2025-01-16T17:11:21.2463316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.13,298.41*74
2025-01-16T17:11:22.2462066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.36,298.35*50
2025-01-16T17:11:23.2458965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.24,298.21*57
2025-01-16T17:11:24.2458724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.04,298.07*52
2025-01-16T17:11:25.2456640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.09,298.07*59
2025-01-16T17:11:26.2453549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.36,298.30*51
2025-01-16T17:11:27.2452145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.38,298.50*59
2025-01-16T17:11:28.2449932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.82,298.53*5D
2025-01-16T17:11:29.2468373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.03,298.50*72
2025-01-16T17:11:30.2465626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.61,298.54*7E
2025-01-16T17:11:31.2464672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.55,298.62*7F
2025-01-16T17:11:32.2462188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.03,298.62*7B
2025-01-16T17:11:33.2461023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.51,298.56*51
2025-01-16T17:11:34.2458381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.91,298.50*75
2025-01-16T17:11:35.2456079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.25,298.49*5E
2025-01-16T17:11:36.2453833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.55,298.53*51
2025-01-16T17:11:37.2451324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.67,298.56*7B
2025-01-16T17:11:38.2486116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.53,298.52*7C
2025-01-16T17:11:39.2515866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.21,298.50*79
2025-01-16T17:11:40.2514828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.78,298.54*5E
2025-01-16T17:11:41.2512534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.31,298.65*5B
2025-01-16T17:11:42.2509973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.02,298.81*73
2025-01-16T17:11:43.2508396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.25,298.89*7C
2025-01-16T17:11:44.2506155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.36,298.87*75
2025-01-16T17:11:45.2503079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.14,298.85*7C
2025-01-16T17:11:46.2531292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.45,298.83*5A
2025-01-16T17:11:47.2528866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.13,298.85*77
2025-01-16T17:11:48.2554828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.62,298.96*75
2025-01-16T17:11:49.2552654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.77,299.06*76
2025-01-16T17:11:50.2443389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.57,299.04*70
2025-01-16T17:11:51.2465553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.07,298.91*5B
2025-01-16T17:11:52.2463596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.45,298.78*51
2025-01-16T17:11:53.2460927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.07,298.73*52
2025-01-16T17:11:54.2459450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.12,298.73*54
2025-01-16T17:11:55.2456798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.45,298.78*51
2025-01-16T17:11:56.2543184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.77,298.87*5A
2025-01-16T17:11:57.2418685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.90,299.01*58
2025-01-16T17:11:58.2416025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.78,299.18*57
2025-01-16T17:11:59.2413217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.56,299.29*5C
2025-01-16T17:12:00.2412149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.43,299.37*50
2025-01-16T17:12:01.2458321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.35,299.43*70
2025-01-16T17:12:02.2486563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.26,299.39*72
2025-01-16T17:12:03.2484670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.29,299.24*75
2025-01-16T17:12:04.2481549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.54,299.09*71
2025-01-16T17:12:05.2480048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.86,299.03*55
2025-01-16T17:12:06.2477149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.09,299.02*5E
2025-01-16T17:12:07.2509390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.28,299.02*5D
2025-01-16T17:12:08.2508424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.52,299.02*52
2025-01-16T17:12:09.2506071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.66,298.98*52
2025-01-16T17:12:10.2504416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.50,298.97*50
2025-01-16T17:12:11.2502326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.00,299.08*51
2025-01-16T17:12:12.2498977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.27,299.27*5A
2025-01-16T17:12:13.2497144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.46,299.43*50
2025-01-16T17:12:14.2496010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.98,299.55*53
2025-01-16T17:12:15.2492571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.10,299.64*51
2025-01-16T17:12:16.2491041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.70,299.69*74
2025-01-16T17:12:17.2489304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.21,299.64*53
2025-01-16T17:12:18.2486846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.28,299.52*5A
2025-01-16T17:12:19.2485303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.02,299.37*57
2025-01-16T17:12:20.2482378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.25,299.20*57
2025-01-16T17:12:21.2480946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.17,299.05*55
2025-01-16T17:12:22.2499503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.96,299.00*5A
2025-01-16T17:12:23.2497661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.60,299.04*56
2025-01-16T17:12:24.2495018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.01,299.14*54
2025-01-16T17:12:25.2493316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.21,299.29*5F
2025-01-16T17:12:26.2490429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.61,299.44*79
2025-01-16T17:12:27.2487954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.16,299.58*7C
2025-01-16T17:12:28.2486089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.16,299.72*7A
2025-01-16T17:12:29.2484891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.63,299.86*7E
2025-01-16T17:12:30.2517652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.15,299.91*50
2025-01-16T17:12:31.2490732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.03,299.82*55
2025-01-16T17:12:32.2488623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.80,299.61*55
2025-01-16T17:12:33.2486543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.23,299.38*5C
2025-01-16T17:12:34.2484536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.25,299.23*7E
2025-01-16T17:12:35.2480911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.06,299.22*74
2025-01-16T17:12:36.2480116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.76,299.36*7F
2025-01-16T17:12:37.2478396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.12,299.45*74
2025-01-16T17:12:38.2475722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.20,299.51*52
2025-01-16T17:12:39.2472864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.59,299.59*7A
2025-01-16T17:12:40.2471662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.88,299.66*78
2025-01-16T17:12:41.2468588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.58,299.63*75
2025-01-16T17:12:42.2512064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.09,299.54*5B
2025-01-16T17:12:43.2544801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.76,299.51*5F
2025-01-16T17:12:44.2542708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.16,299.58*59
2025-01-16T17:12:45.2540632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.33,299.69*5D
2025-01-16T17:12:46.2538577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.43,299.77*56
2025-01-16T17:12:47.2555083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.48,299.71*74
2025-01-16T17:12:48.2552647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.33,299.61*76
2025-01-16T17:12:49.2438448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.85,299.60*77
2025-01-16T17:12:50.2435539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.26,299.70*70
2025-01-16T17:12:51.2433728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.10,299.78*72
2025-01-16T17:12:52.2431682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.06,299.76*7F
2025-01-16T17:12:53.2429000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.23,299.65*59
2025-01-16T17:12:54.2426560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.61,299.55*53
2025-01-16T17:12:55.2425243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.10,299.53*50
2025-01-16T17:12:56.2421973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.51,299.54*52
2025-01-16T17:12:57.2420674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.53,299.54*5B
2025-01-16T17:12:58.2440032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.22,299.55*5C
2025-01-16T17:12:59.2437553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.80,299.66*5E
2025-01-16T17:13:00.2435149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.39,299.85*53
2025-01-16T17:13:01.2432859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.03,299.98*5F
2025-01-16T17:13:02.2430083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.14,300.06*79
2025-01-16T17:13:03.2427970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.06,300.05*55
2025-01-16T17:13:04.2427253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.22,299.97*71
2025-01-16T17:13:05.2424595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.64,299.88*75
2025-01-16T17:13:06.2448505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.10,299.81*74
2025-01-16T17:13:07.2446257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.46,299.78*74
2025-01-16T17:13:08.2444052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.59,299.75*58
2025-01-16T17:13:09.2441677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.44,299.73*53
2025-01-16T17:13:10.2438816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.09,299.68*5A
2025-01-16T17:13:11.2437439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.64,299.65*53
2025-01-16T17:13:12.2435201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.27,299.74*50
2025-01-16T17:13:13.2432696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.06,299.91*58
2025-01-16T17:13:14.2431007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.04,300.07*53
2025-01-16T17:13:15.2428899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.07,300.17*5C
2025-01-16T17:13:16.2427461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.11,300.17*78
2025-01-16T17:13:17.2423755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.53,300.07*7E
2025-01-16T17:13:18.2471510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.07,299.96*5F
2025-01-16T17:13:19.2468899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.48,299.85*5F
2025-01-16T17:13:20.2465813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.66,299.75*59
2025-01-16T17:13:21.2465650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.55,299.72*5C
2025-01-16T17:13:22.2462589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.09,299.77*51
2025-01-16T17:13:23.2459940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.46,299.84*57
2025-01-16T17:13:24.2458985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.11,299.93*5E
2025-01-16T17:13:25.2455828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.13,299.97*56
2025-01-16T17:13:26.2454324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.25,299.95*5F
2025-01-16T17:13:27.2452837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.36,299.96*70
2025-01-16T17:13:28.2450021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.54,300.06*7E
2025-01-16T17:13:29.2448196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.77,300.16*7C
2025-01-16T17:13:30.2445006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.92,300.13*52
2025-01-16T17:13:31.2444187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.05,300.00*53
2025-01-16T17:13:32.2440357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.22,299.94*53
2025-01-16T17:13:33.2514947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.32,299.95*54
2025-01-16T17:13:34.2414244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.17,299.93*50
2025-01-16T17:13:35.2439375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.80,299.92*54
2025-01-16T17:13:36.2454768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.46,299.98*5C
2025-01-16T17:13:37.2433912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.32,300.07*54
2025-01-16T17:13:38.2432692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.32,300.16*52
2025-01-16T17:13:39.2430843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.29,300.19*53
2025-01-16T17:13:40.2427407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.22,300.17*50
2025-01-16T17:13:41.2426894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.24,300.20*51
2025-01-16T17:13:42.2424128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.50,300.27*50
2025-01-16T17:13:43.2421112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.94,300.31*76
2025-01-16T17:13:44.2420353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.27,300.23*53
2025-01-16T17:13:45.2417995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.36,300.05*50
2025-01-16T17:13:46.2416026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.42,299.93*5B
2025-01-16T17:13:47.2496807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.47,299.95*5D
2025-01-16T17:13:48.2495267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.31,300.11*57
2025-01-16T17:13:49.2492700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.88,300.27*58
2025-01-16T17:13:50.2491374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.39,300.30*5E
2025-01-16T17:13:51.2427418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.05,300.25*5A
2025-01-16T17:13:52.2424926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.06,300.25*75
2025-01-16T17:13:53.2423783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.03,300.31*79
2025-01-16T17:13:54.2420441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.11,300.34*51
2025-01-16T17:13:55.2418650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.32,300.33*7D
2025-01-16T17:13:56.2417186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.52,300.31*79
2025-01-16T17:13:57.2436267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.81,300.36*70
2025-01-16T17:13:58.2433570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.17,300.40*56
2025-01-16T17:13:59.2431957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.47,300.35*5E
2025-01-16T17:14:00.2430152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.61,300.27*54
2025-01-16T17:14:01.2427625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.44,300.20*53
2025-01-16T17:14:02.2425671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.02,300.16*53
2025-01-16T17:14:03.2423578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.60,300.18*5A
2025-01-16T17:14:04.2421094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.31,300.21*52
2025-01-16T17:14:05.2419601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.19,300.24*5F
2025-01-16T17:14:06.2416957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.17,300.29*5F
2025-01-16T17:14:07.2414629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.18,300.36*51
2025-01-16T17:14:08.2463274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.23,300.42*55
2025-01-16T17:14:09.2410855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.36,300.41*56
2025-01-16T17:14:10.2408895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.60,300.41*56
2025-01-16T17:14:11.2406654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.91,300.48*53
2025-01-16T17:14:12.2404556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.18,300.50*5E
2025-01-16T17:14:13.2402414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.29,300.38*54
2025-01-16T17:14:14.2481188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.20,300.24*56
2025-01-16T17:14:15.2505120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.98,300.23*54
2025-01-16T17:14:16.2504371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.73,300.31*55
2025-01-16T17:14:17.2502230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.52,300.36*5A
2025-01-16T17:14:18.2498552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.43,300.28*5A
2025-01-16T17:14:19.2497632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.47,300.16*5D
2025-01-16T17:14:20.2495274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.65,300.15*53
2025-01-16T17:14:21.2412469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.78,300.19*51
2025-01-16T17:14:22.2409587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.72,300.20*57
2025-01-16T17:14:23.2441422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.57,300.26*7C
2025-01-16T17:14:24.2438688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.49,300.32*75
2025-01-16T17:14:25.2437175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.52,300.32*57
2025-01-16T17:14:26.2433976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.68,300.30*5B
2025-01-16T17:14:27.2432885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.87,300.28*56
2025-01-16T17:14:28.2430788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.94,300.25*59
2025-01-16T17:14:29.2427875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.83,300.17*5D
2025-01-16T17:14:30.2426679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.65,300.12*53
2025-01-16T17:14:31.2424839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.56,300.10*5E
2025-01-16T17:14:32.2422426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.65,300.10*54
2025-01-16T17:14:33.2419441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.88,300.11*56
2025-01-16T17:14:34.2418640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.00,300.09*56
2025-01-16T17:14:35.2415384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.92,300.04*7C
2025-01-16T17:14:36.2413079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.73,300.02*78
2025-01-16T17:14:37.2412352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.58,300.08*75
2025-01-16T17:14:38.2441734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.48,300.22*73
2025-01-16T17:14:39.2481843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.37,300.27*71
2025-01-16T17:14:40.2480133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.30,300.11*56
2025-01-16T17:14:41.2552586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.47,299.91*59
2025-01-16T17:14:42.2411776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.92,299.87*55
2025-01-16T17:14:43.2438510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.28,299.95*50
2025-01-16T17:14:44.2437051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.23,300.05*5C
2025-01-16T17:14:45.2434619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.88,300.14*5A
2025-01-16T17:14:46.2455900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.55,300.16*5C
2025-01-16T17:14:47.2453739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.38,300.09*56
2025-01-16T17:14:48.2451145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.31,299.97*51
2025-01-16T17:14:49.2448686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.31,299.86*7C
2025-01-16T17:14:50.2448078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.48,299.85*78
2025-01-16T17:14:51.2445688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.77,299.91*73
2025-01-16T17:14:52.2442643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.00,299.96*7F
2025-01-16T17:14:53.2441404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.10,299.91*71
2025-01-16T17:14:54.2479977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.09,299.79*54
2025-01-16T17:14:55.2478136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.04,299.69*57
2025-01-16T17:14:56.2500281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.91,299.72*53
2025-01-16T17:14:57.2498662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.68,299.88*5E
2025-01-16T17:14:58.2535028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.40,300.01*54
2025-01-16T17:14:59.2401088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.12,299.99*50
2025-01-16T17:15:00.2398717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.07,299.84*71
2025-01-16T17:15:01.2552121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.00,299.74*79
2025-01-16T17:15:02.2551291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.37,299.67*7C
2025-01-16T17:15:03.2549695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.87,299.62*70
2025-01-16T17:15:04.2546853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.30,299.59*51
2025-01-16T17:15:05.2419031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.53,299.59*59
2025-01-16T17:15:06.2459515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.54,299.62*5C
2025-01-16T17:15:07.2457188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.25,299.60*57
2025-01-16T17:15:08.2455115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.78,299.51*50
2025-01-16T17:15:09.2453098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.44,299.49*58
2025-01-16T17:15:10.2451272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.27,299.57*51
2025-01-16T17:15:11.2503886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.07,299.60*50
2025-01-16T17:15:12.2476721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.10,299.55*73
2025-01-16T17:15:13.2474744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.02,299.54*79
2025-01-16T17:15:14.2473103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.35,299.56*7B
2025-01-16T17:15:15.2469456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.72,299.61*5E
2025-01-16T17:15:16.2467131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.08,299.55*51
2025-01-16T17:15:17.2493410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.47,299.36*58
2025-01-16T17:15:18.2491129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.74,299.22*52
2025-01-16T17:15:19.2488648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.75,299.25*52
2025-01-16T17:15:20.2486890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.41,299.34*50
2025-01-16T17:15:21.2484646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.77,299.37*53
2025-01-16T17:15:22.2481629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.12,299.32*5A
2025-01-16T17:15:23.2480235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.35,299.27*7B
2025-01-16T17:15:24.2478618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.50,299.23*7C
2025-01-16T17:15:25.2475918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.26,299.26*7A
2025-01-16T17:15:26.2474034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.24,299.39*74
2025-01-16T17:15:27.2472325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.74,299.49*74
2025-01-16T17:15:28.2468479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.06,299.42*7E
2025-01-16T17:15:29.2447850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.25,299.21*51
2025-01-16T17:15:30.2444713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.50,299.03*50
2025-01-16T17:15:31.2487403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.78,299.00*54
2025-01-16T17:15:32.2485549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.79,299.05*5E
2025-01-16T17:15:33.2483275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.33,299.09*5C
2025-01-16T17:15:34.2481476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.56,299.12*5B
2025-01-16T17:15:35.2479435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.21,299.12*7C
2025-01-16T17:15:36.2476068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.73,299.11*79
2025-01-16T17:15:37.2474471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.84,299.12*70
2025-01-16T17:15:38.2472802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.44,299.12*73
2025-01-16T17:15:39.2495903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.27,299.10*57
2025-01-16T17:15:40.2513442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.03,299.03*7C
2025-01-16T17:15:41.2543079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.65,298.93*71
2025-01-16T17:15:42.2541182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.02,298.85*5C
2025-01-16T17:15:43.2539457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.13,298.88*51
2025-01-16T17:15:44.2536274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.92,298.98*5A
2025-01-16T17:15:45.2535126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.21,299.02*57
2025-01-16T17:15:46.2416915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.24,298.96*5E
2025-01-16T17:15:47.2414994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.53,298.87*74
2025-01-16T17:15:48.2465747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.77,298.74*78
2025-01-16T17:15:49.2463840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.46,298.67*70
2025-01-16T17:15:50.2503320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.10,298.65*59
2025-01-16T17:15:51.2477330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.72,298.70*79
2025-01-16T17:15:52.2476173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.27,298.88*79
2025-01-16T17:15:53.2473474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.52,299.03*7E
2025-01-16T17:15:54.2471982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.46,299.01*7C
2025-01-16T17:15:55.2470345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.26,298.89*51
2025-01-16T17:15:56.2486664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.96,298.80*51
2025-01-16T17:15:57.2484697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.62,298.73*52
2025-01-16T17:15:58.2482499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.32,298.67*52
2025-01-16T17:15:59.2480797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.17,298.57*5A
2025-01-16T17:16:00.2477475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.30,298.49*58
2025-01-16T17:16:01.2506767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.62,298.50*56
2025-01-16T17:16:02.2505448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.92,298.54*5E
2025-01-16T17:16:03.2502868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.07,298.58*59
2025-01-16T17:16:04.2408514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.03,298.65*7C
2025-01-16T17:16:05.2633840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.88,298.73*7C
2025-01-16T17:16:06.2486586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.69,298.82*7E
2025-01-16T17:16:07.2485081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.49,298.85*5D
2025-01-16T17:16:08.2482798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.35,298.78*5A
2025-01-16T17:16:09.2527994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.24,298.63*53
2025-01-16T17:16:10.2524503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.24,298.48*5D
2025-01-16T17:16:11.2523119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.52,298.41*59
2025-01-16T17:16:12.2387404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.97,298.46*5A
2025-01-16T17:16:13.2405122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.31,298.57*51
2025-01-16T17:16:14.2424682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.37,298.58*54
2025-01-16T17:16:15.2422609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.26,298.55*5E
2025-01-16T17:16:16.2419319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.07,298.51*56
2025-01-16T17:16:17.2418881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.85,298.51*5D
2025-01-16T17:16:18.2416296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,298.50*7A
2025-01-16T17:16:19.2413251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.43,298.49*72
2025-01-16T17:16:20.2412206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.22,298.48*77
2025-01-16T17:16:21.2448949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.01,298.47*7E
2025-01-16T17:16:22.2446495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.07,298.48*74
2025-01-16T17:16:23.2443285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.18,298.51*5D
2025-01-16T17:16:24.2442493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.61,298.53*51
2025-01-16T17:16:25.2440679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.05,298.56*53
2025-01-16T17:16:26.2438128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.43,298.58*56
2025-01-16T17:16:27.2436142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.58,298.53*5E
2025-01-16T17:16:28.2434270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.41,298.38*5D
2025-01-16T17:16:29.2432130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.05,298.28*5E
2025-01-16T17:16:30.2430225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.68,298.31*7F
2025-01-16T17:16:31.2428290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.43,298.41*72
2025-01-16T17:16:32.2424846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.40,298.45*78
2025-01-16T17:16:33.2422600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.52,298.43*55
2025-01-16T17:16:34.2422755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.58,298.35*5F
2025-01-16T17:16:35.2418656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.45,298.26*56
2025-01-16T17:16:36.2454741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.27,298.22*5F
2025-01-16T17:16:37.2471036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.32,298.27*5B
2025-01-16T17:16:38.2469441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.58,298.32*58
2025-01-16T17:16:39.2394992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.82,298.27*5D
2025-01-16T17:16:40.2392691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.03,298.28*5A
2025-01-16T17:16:41.2411510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.17,298.38*5D
2025-01-16T17:16:42.2474102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.07,298.48*5A
2025-01-16T17:16:43.2472538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.74,298.49*5B
2025-01-16T17:16:44.2470081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.43,298.35*58
2025-01-16T17:16:45.2468528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.38,298.10*50
2025-01-16T17:16:46.2487165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.64,297.95*57
2025-01-16T17:16:47.2485192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.96,297.98*55
2025-01-16T17:16:48.2484087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.04,298.07*7F
2025-01-16T17:16:49.2481456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.91,298.11*72
2025-01-16T17:16:50.2501506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.76,298.03*50
2025-01-16T17:16:51.2499165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.63,297.91*51
2025-01-16T17:16:52.2498093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.58,297.96*5E
2025-01-16T17:16:53.2496618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.62,298.25*51
2025-01-16T17:16:54.2494305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.53,298.54*54
2025-01-16T17:16:55.2491892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.21,298.57*54
2025-01-16T17:16:56.2519853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.05,298.36*7D
2025-01-16T17:16:57.2419828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.06,298.04*56
2025-01-16T17:16:58.2417586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.63,297.79*53
2025-01-16T17:16:59.2415373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.42,297.66*5A
2025-01-16T17:17:00.2414979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.00,297.62*74
2025-01-16T17:17:01.2412163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.08,297.64*71
2025-01-16T17:17:02.2409784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.70,297.78*7F
2025-01-16T17:17:03.2408328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.09,298.03*5A
2025-01-16T17:17:04.2405480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.41,298.23*51
2025-01-16T17:17:05.2404068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.17,298.29*75
2025-01-16T17:17:06.2402550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.56,298.22*71
2025-01-16T17:17:07.2399167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.58,298.11*76
2025-01-16T17:17:08.2397951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.20,298.03*7B
2025-01-16T17:17:09.2395280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.45,297.97*53
2025-01-16T17:17:10.2394048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.10,297.90*56
2025-01-16T17:17:11.2391760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.48,297.83*58
2025-01-16T17:17:12.2390177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.52,297.75*50
2025-01-16T17:17:13.2388077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.44,297.71*5F
2025-01-16T17:17:14.2542200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.41,297.73*59
2025-01-16T17:17:15.2446501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.35,297.74*59
2025-01-16T17:17:16.2534549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.13,297.74*5D
2025-01-16T17:17:17.2552155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.71,297.81*78
2025-01-16T17:17:18.2549654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.15,297.95*7F
2025-01-16T17:17:19.2548141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.36,298.08*5A
2025-01-16T17:17:20.2545426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.54,298.17*55
2025-01-16T17:17:21.2543512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.32,298.14*7C
2025-01-16T17:17:22.2403828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.16,297.97*52
2025-01-16T17:17:23.2402317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.76,297.79*51
2025-01-16T17:17:24.2400216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.27,297.71*5D
2025-01-16T17:17:25.2398188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.55,297.73*58
2025-01-16T17:17:26.2396265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.61,297.77*5A
2025-01-16T17:17:27.2392898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.46,297.68*52
2025-01-16T17:17:28.2391920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.19,297.50*54
2025-01-16T17:17:29.2390036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.95,297.32*56
2025-01-16T17:17:30.2418607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.82,297.27*56
2025-01-16T17:17:31.2417144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.74,297.46*75
2025-01-16T17:17:32.2437432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,297.79*7E
2025-01-16T17:17:33.2433906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.03,298.06*50
2025-01-16T17:17:34.2432560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.38,298.14*7E
2025-01-16T17:17:35.2430007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.48,298.01*77
2025-01-16T17:17:36.2428507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.20,297.75*7D
2025-01-16T17:17:37.2425985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.44,297.51*5A
2025-01-16T17:17:38.2482296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.27,297.43*70
2025-01-16T17:17:39.2540078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.81,297.45*7C
2025-01-16T17:17:40.2538098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.83,297.44*51
2025-01-16T17:17:41.2535001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.61,297.39*56
2025-01-16T17:17:42.2533941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.37,297.32*5E
2025-01-16T17:17:43.2458295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.13,297.24*55
2025-01-16T17:17:44.2454513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.75,297.22*59
2025-01-16T17:17:45.2452427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.26,297.35*76
2025-01-16T17:17:46.2451777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.23,297.56*5D
2025-01-16T17:17:47.2482110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.64,297.65*58
2025-01-16T17:17:48.2481043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.74,297.56*74
2025-01-16T17:17:49.2533299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.26,297.46*76
2025-01-16T17:17:50.2412581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.69,297.42*54
2025-01-16T17:17:51.2409435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.67,297.37*5A
2025-01-16T17:17:52.2408519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.24,297.35*5C
2025-01-16T17:17:53.2406274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.15,297.40*5E
2025-01-16T17:17:54.2403176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.55,297.44*58
2025-01-16T17:17:55.2402173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.73,297.37*57
2025-01-16T17:17:56.2427540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.01,297.19*71
2025-01-16T17:17:57.2425119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.37,297.03*7E
2025-01-16T17:17:58.2422892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.23,296.97*7D
2025-01-16T17:17:59.2421055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.21,297.04*77
2025-01-16T17:18:00.2461802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.58,297.18*74
2025-01-16T17:18:01.2459928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.75,297.31*72
2025-01-16T17:18:02.2458042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.85,297.35*55
2025-01-16T17:18:03.2455922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.94,297.29*50
2025-01-16T17:18:04.2434208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.02,297.17*5F
2025-01-16T17:18:05.2431244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.15,297.09*5E
2025-01-16T17:18:06.2518476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.22,297.07*53
2025-01-16T17:18:07.2516808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.99,297.08*50
2025-01-16T17:18:08.2514155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.51,297.05*5D
2025-01-16T17:18:09.2512279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.05,297.00*5E
2025-01-16T17:18:10.2510180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.16,296.92*7F
2025-01-16T17:18:11.2508104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.08,296.88*5E
2025-01-16T17:18:12.2506503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.68,296.88*55
2025-01-16T17:18:13.2503655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.15,296.92*52
2025-01-16T17:18:14.2501952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.14,297.01*73
2025-01-16T17:18:15.2500426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.81,297.11*7F
2025-01-16T17:18:16.2497286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.55,297.11*51
2025-01-16T17:18:17.2494876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.51,297.00*5A
2025-01-16T17:18:18.2493963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.62,296.81*55
2025-01-16T17:18:19.2492065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.88,296.66*50
2025-01-16T17:18:20.2488352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.15,296.63*5F
2025-01-16T17:18:21.2516164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.17,296.67*5D
2025-01-16T17:18:22.2499285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.85,296.69*5A
2025-01-16T17:18:23.2497525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.42,296.74*5A
2025-01-16T17:18:24.2494409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.18,296.79*59
2025-01-16T17:18:25.2493594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.25,296.82*51
2025-01-16T17:18:26.2490651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.51,296.82*51
2025-01-16T17:18:27.2488456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.69,296.78*56
2025-01-16T17:18:28.2487627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.67,296.76*5A
2025-01-16T17:18:29.2485420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.59,296.75*55
2025-01-16T17:18:30.2518689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.53,296.71*5B
2025-01-16T17:18:31.2517269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.54,296.58*78
2025-01-16T17:18:32.2515784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.72,296.40*76
2025-01-16T17:18:33.2512932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.08,296.34*79
2025-01-16T17:18:34.2511944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.40,296.38*79
2025-01-16T17:18:35.2431841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.40,296.40*5D
2025-01-16T17:18:36.2429811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.05,296.40*54
2025-01-16T17:18:37.2450276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.59,296.45*59
2025-01-16T17:18:38.2546647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.20,296.54*5A
2025-01-16T17:18:39.2543854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.01,296.60*5E
2025-01-16T17:18:40.2439801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.02,296.53*53
2025-01-16T17:18:41.2438391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.14,296.32*53
2025-01-16T17:18:42.2459301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.40,296.18*52
2025-01-16T17:18:43.2526215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.79,296.24*56
2025-01-16T17:18:44.2524417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.16,296.36*73
2025-01-16T17:18:45.2521105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.33,296.39*7E
2025-01-16T17:18:46.2519920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.20,296.30*5E
2025-01-16T17:18:47.2544419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.90,296.14*58
2025-01-16T17:18:48.2542013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.71,296.02*5C
2025-01-16T17:18:49.2540344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.71,295.97*51
2025-01-16T17:18:50.2537350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.77,296.02*51
2025-01-16T17:18:51.2535491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.66,296.09*52
2025-01-16T17:18:52.2535031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.34,296.05*56
2025-01-16T17:18:53.2403470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.09,295.91*5B
2025-01-16T17:18:54.2400756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.21,295.77*58
2025-01-16T17:18:55.2399112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.65,295.72*58
2025-01-16T17:18:56.2553149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.12,295.85*7D
2025-01-16T17:18:57.2551021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.33,296.07*5E
2025-01-16T17:18:58.2392745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.11,296.24*5C
2025-01-16T17:18:59.2390807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.57,296.25*5C
2025-01-16T17:19:00.2411825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.06,296.12*5B
2025-01-16T17:19:01.2408300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.13,295.88*7F
2025-01-16T17:19:02.2407686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.11,295.61*5D
2025-01-16T17:19:03.2405311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.67,295.43*57
2025-01-16T17:19:04.2426218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.29,295.38*5D
2025-01-16T17:19:05.2424620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.69,295.46*7E
2025-01-16T17:19:06.2422195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.71,295.58*7D
2025-01-16T17:19:07.2419937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.31,295.63*70
2025-01-16T17:19:08.2417452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.71,295.64*73
2025-01-16T17:19:09.2416273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.29,295.74*5B
2025-01-16T17:19:10.2442930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.05,295.89*59
2025-01-16T17:19:11.2460542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,0.22,295.91*7D
2025-01-16T17:19:12.2458134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.37,295.85*78
2025-01-16T17:19:13.2456788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.21,295.76*74
2025-01-16T17:19:14.2514519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.19,295.62*51
2025-01-16T17:19:15.2480679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.77,295.42*5A
2025-01-16T17:19:16.2509130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.42,295.28*55
2025-01-16T17:19:17.2529914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.95,295.28*71
2025-01-16T17:19:18.2528117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.11,295.38*7A
2025-01-16T17:19:19.2526426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.79,295.44*79
2025-01-16T17:19:20.2524463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.14,295.37*75
2025-01-16T17:19:21.2521964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.54,295.31*7C
2025-01-16T17:19:22.2550652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.13,295.35*5F
2025-01-16T17:19:23.2392160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.15,295.40*79
2025-01-16T17:19:24.2546493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.25,295.49*74
2025-01-16T17:19:25.2388322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.13,295.57*73
2025-01-16T17:19:26.2542195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.11,295.53*5E
2025-01-16T17:19:27.2540127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.45,295.39*54
2025-01-16T17:19:28.2538751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.89,295.25*55
2025-01-16T17:19:29.2535545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.36,295.19*57
2025-01-16T17:19:30.2533533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.73,295.17*59
2025-01-16T17:19:31.2532609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.77,295.14*73
2025-01-16T17:19:32.2529165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.37,295.10*7F
2025-01-16T17:19:33.2554550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.77,295.10*73
2025-01-16T17:19:34.2439886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.30,295.08*71
2025-01-16T17:19:35.2437586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.09,295.05*7A
2025-01-16T17:19:36.2434876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.09,295.03*51
2025-01-16T17:19:37.2451292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.22,295.08*56
2025-01-16T17:19:38.2449767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.37,295.19*54
2025-01-16T17:19:39.2484681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.52,295.18*55
2025-01-16T17:19:40.2510378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.73,295.04*55
2025-01-16T17:19:41.2508572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.02,294.87*5B
2025-01-16T17:19:42.2506634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.29,294.79*5F
2025-01-16T17:19:43.2504678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.40,294.82*7F
2025-01-16T17:19:44.2502920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.26,294.87*7D
2025-01-16T17:19:45.2500526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.84,294.85*70
2025-01-16T17:19:46.2499330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.34,294.79*7A
2025-01-16T17:19:47.2496473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.09,294.77*52
2025-01-16T17:19:48.2493357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.12,294.73*50
2025-01-16T17:19:49.2491640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.32,294.68*59
2025-01-16T17:19:50.2490739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.57,294.66*5A
2025-01-16T17:19:51.2541775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.73,294.60*5A
2025-01-16T17:19:52.2405290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.86,294.51*56
2025-01-16T17:19:53.2402462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.03,294.46*5C
2025-01-16T17:19:54.2401004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.18,294.50*55
2025-01-16T17:19:55.2399197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.16,294.50*5F
2025-01-16T17:19:56.2553386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.93,294.44*79
2025-01-16T17:19:57.2551548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.62,294.38*7C
2025-01-16T17:19:58.2548263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.44,294.39*5A
2025-01-16T17:19:59.2547163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.45,294.43*5B
2025-01-16T17:20:00.2545521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.43,294.43*59
2025-01-16T17:20:01.2543288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.33,294.33*5B
2025-01-16T17:20:02.2540913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.25,294.23*54
2025-01-16T17:20:03.2560402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.34,294.18*5C
2025-01-16T17:20:04.2508604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.62,294.14*71
2025-01-16T17:20:05.2507445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.99,294.07*77
2025-01-16T17:20:06.2505209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.26,294.03*7B
2025-01-16T17:20:07.2465577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.31,294.06*5A
2025-01-16T17:20:08.2484860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.15,294.11*58
2025-01-16T17:20:09.2541888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.87,294.07*59
2025-01-16T17:20:10.2538635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.57,293.91*54
2025-01-16T17:20:11.2536601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.37,293.73*5B
2025-01-16T17:20:12.2396002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.42,293.67*5B
2025-01-16T17:20:13.2393967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.66,293.74*5C
2025-01-16T17:20:14.2548478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.78,293.89*51
2025-01-16T17:20:15.2547315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,293.96*74
2025-01-16T17:20:16.2544604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.21,293.96*75
2025-01-16T17:20:17.2542753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.09,293.96*59
2025-01-16T17:20:18.2448743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.35,293.90*54
2025-01-16T17:20:19.2447115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.82,293.73*50
2025-01-16T17:20:20.2407106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.30,293.55*5B
2025-01-16T17:20:21.2441385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.56,293.42*55
2025-01-16T17:20:22.2506785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.47,293.33*58
2025-01-16T17:20:23.2531463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.13,293.31*5D
2025-01-16T17:20:24.2529628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.78,293.34*58
2025-01-16T17:20:25.2527324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.46,293.39*5D
2025-01-16T17:20:26.2525540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.21,293.42*5A
2025-01-16T17:20:27.2522241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.14,293.52*5E
2025-01-16T17:20:28.2521606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.23,293.65*53
2025-01-16T17:20:29.2538027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.31,293.65*5C
2025-01-16T17:20:30.2449817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.33,293.52*5B
2025-01-16T17:20:31.2446951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.44,293.38*5F
2025-01-16T17:20:32.2445941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.71,293.26*5A
2025-01-16T17:20:33.2473587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.10,293.17*59
2025-01-16T17:20:34.2502623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.44,293.14*5A
2025-01-16T17:20:35.2500618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.52,293.09*56
2025-01-16T17:20:36.2498022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.34,292.99*50
2025-01-16T17:20:37.2496373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.00,292.89*51
2025-01-16T17:20:38.2398154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.59,292.85*58
2025-01-16T17:20:39.2517192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.28,292.93*5E
2025-01-16T17:20:40.2514957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.21,293.03*58
2025-01-16T17:20:41.2513145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.28,293.07*54
2025-01-16T17:20:42.2512501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.39,293.13*75
2025-01-16T17:20:43.2509016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.44,293.16*73
2025-01-16T17:20:44.2506909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.41,293.03*77
2025-01-16T17:20:45.2506052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.45,292.81*7C
2025-01-16T17:20:46.2504158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.67,292.61*5E
2025-01-16T17:20:47.2501178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.05,292.49*5D
2025-01-16T17:20:48.2499796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.43,292.52*5D
2025-01-16T17:20:49.2497089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.50,292.67*58
2025-01-16T17:20:50.2495170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.18,292.75*50
2025-01-16T17:20:51.2493619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.74,292.76*5B
2025-01-16T17:20:52.2492064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.40,292.71*5D
2025-01-16T17:20:53.2489124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.22,292.61*5B
2025-01-16T17:20:54.2523191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.27,292.50*5B
2025-01-16T17:20:55.2521207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.47,292.40*77
2025-01-16T17:20:56.2517618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.65,292.25*74
2025-01-16T17:20:57.2516801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.76,292.05*70
2025-01-16T17:20:58.2547546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.87,291.97*72
2025-01-16T17:20:59.2545923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.00,292.08*7D
2025-01-16T17:21:00.2544871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.02,292.26*5A
2025-01-16T17:21:01.2541533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.84,292.36*53
2025-01-16T17:21:02.2539522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.62,292.37*5D
2025-01-16T17:21:03.2538797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.49,292.34*54
2025-01-16T17:21:04.2535504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.39,292.26*5B
2025-01-16T17:21:05.2399912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.39,292.15*52
2025-01-16T17:21:06.2398484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.49,292.08*54
2025-01-16T17:21:07.2552580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.57,292.00*58
2025-01-16T17:21:08.2550441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.57,291.82*55
2025-01-16T17:21:09.2549025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.71,291.60*70
2025-01-16T17:21:10.2454471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.14,291.48*7D
2025-01-16T17:21:11.2451247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.54,291.44*77
2025-01-16T17:21:12.2450052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.58,291.39*59
2025-01-16T17:21:13.2531181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.31,291.39*58
2025-01-16T17:21:14.2530030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.86,291.54*52
2025-01-16T17:21:15.2454570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.35,291.78*53
2025-01-16T17:21:16.2511595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.12,291.90*78
2025-01-16T17:21:17.2472925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.32,291.76*72
2025-01-16T17:21:18.2471517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.19,291.45*78
2025-01-16T17:21:19.2468166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.22,291.25*5F
2025-01-16T17:21:20.2467185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.72,291.24*5C
2025-01-16T17:21:21.2465644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.10,291.28*54
2025-01-16T17:21:22.2463439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.24,291.29*78
2025-01-16T17:21:23.2460512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.22,291.28*7B
2025-01-16T17:21:24.2459584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.18,291.19*5B
2025-01-16T17:21:25.2456345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.16,290.99*5C
2025-01-16T17:21:26.2455190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.09,290.74*58
2025-01-16T17:21:27.2453472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.01,290.52*51
2025-01-16T17:21:28.2450673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.88,290.42*5D
2025-01-16T17:21:29.2448626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.65,290.53*73
2025-01-16T17:21:30.2530468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.34,290.78*75
2025-01-16T17:21:31.2528763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.01,290.95*70
2025-01-16T17:21:32.2526930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.14,290.96*54
2025-01-16T17:21:33.2547235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.03,290.85*58
2025-01-16T17:21:34.2450889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.42,290.73*5F
2025-01-16T17:21:35.2430804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.87,290.62*5A
2025-01-16T17:21:36.2427760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.17,290.49*53
2025-01-16T17:21:37.2425359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.24,290.39*57
2025-01-16T17:21:38.2423720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.15,290.30*72
2025-01-16T17:21:39.2421561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.05,290.14*74
2025-01-16T17:21:40.2419017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.08,290.00*7A
2025-01-16T17:21:41.2417350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.10,289.89*5C
2025-01-16T17:21:42.2416820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.95,289.78*52
2025-01-16T17:21:43.2570286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.62,289.72*78
2025-01-16T17:21:44.2568882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.21,289.84*7E
2025-01-16T17:21:45.2429186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.09,290.07*57
2025-01-16T17:21:46.2426930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.15,290.17*72
2025-01-16T17:21:47.2424013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.14,290.05*5F
2025-01-16T17:21:48.2422955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.62,289.84*58
2025-01-16T17:21:49.2549980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.00,289.64*50
2025-01-16T17:21:50.2419340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.23,289.54*5E
2025-01-16T17:21:51.2544439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.38,289.51*58
2025-01-16T17:21:52.2543008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.34,289.40*7E
2025-01-16T17:21:53.2540806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.11,289.27*7C
2025-01-16T17:21:54.2539168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.81,289.18*7E
2025-01-16T17:21:55.2537313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.54,289.09*75
2025-01-16T17:21:56.2534124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.43,289.01*52
2025-01-16T17:21:57.2533413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.50,289.01*55
2025-01-16T17:21:58.2530421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.53,289.07*57
2025-01-16T17:21:59.2527776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.39,289.05*55
2025-01-16T17:22:00.2545081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.23,288.93*53
2025-01-16T17:22:01.2543091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.28,288.81*5B
2025-01-16T17:22:02.2540575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.62,288.76*54
2025-01-16T17:22:03.2451932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.04,288.75*53
2025-01-16T17:22:04.2451160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.29,288.69*54
2025-01-16T17:22:05.2473730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.29,288.61*5F
2025-01-16T17:22:06.2472258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.10,288.54*5D
2025-01-16T17:22:07.2486442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.82,288.48*5C
2025-01-16T17:22:08.2503677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.52,288.36*53
2025-01-16T17:22:09.2523013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.33,288.15*7D
2025-01-16T17:22:10.2521173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.33,287.95*70
2025-01-16T17:22:11.2518097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.48,287.85*5E
2025-01-16T17:22:12.2516178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.68,287.84*5B
2025-01-16T17:22:13.2515161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.82,287.87*5E
2025-01-16T17:22:14.2452866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.87,287.92*78
2025-01-16T17:22:15.2449370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.84,287.95*7D
2025-01-16T17:22:16.2448589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.85,288.00*5A
2025-01-16T17:22:17.2445912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.79,288.03*5A
2025-01-16T17:22:18.2444753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.51,287.94*5D
2025-01-16T17:22:19.2442881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.24,287.70*59
2025-01-16T17:22:20.2465619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.30,287.47*5F
2025-01-16T17:22:21.2463215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.57,287.33*5F
2025-01-16T17:22:22.2461443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.84,287.23*56
2025-01-16T17:22:23.2459114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.06,287.08*7E
2025-01-16T17:22:24.2457572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.28,286.93*72
2025-01-16T17:22:25.2455437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.37,286.89*70
2025-01-16T17:22:26.2453501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.22,286.99*7F
2025-01-16T17:22:27.2451077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.93,287.18*7F
2025-01-16T17:22:28.2449687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.60,287.36*5E
2025-01-16T17:22:29.2446651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.16,287.34*5D
2025-01-16T17:22:30.2445097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.24,287.10*7A
2025-01-16T17:22:31.2478286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.28,286.81*73
2025-01-16T17:22:32.2475871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.14,286.62*58
2025-01-16T17:22:33.2473477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.72,286.54*53
2025-01-16T17:22:34.2472265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.18,286.55*58
2025-01-16T17:22:35.2470260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.37,286.54*78
2025-01-16T17:22:36.2467562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.29,286.41*50
2025-01-16T17:22:37.2464963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.13,286.20*57
2025-01-16T17:22:38.2463472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.04,286.05*5D
2025-01-16T17:22:39.2460969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.01,286.06*52
2025-01-16T17:22:40.2459110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.91,286.15*7E
2025-01-16T17:22:41.2457126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.63,286.20*7C
2025-01-16T17:22:42.2455422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.23,286.20*77
2025-01-16T17:22:43.2454429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.08,286.13*57
2025-01-16T17:22:44.2451358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.12,286.01*7B
2025-01-16T17:22:45.2449536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.19,285.91*57
2025-01-16T17:22:46.2479409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.64,285.82*5A
2025-01-16T17:22:47.2507565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.96,285.74*54
2025-01-16T17:22:48.2505350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.06,285.65*58
2025-01-16T17:22:49.2502889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.11,285.53*55
2025-01-16T17:22:50.2501345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.24,285.36*5B
2025-01-16T17:22:51.2499144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.38,285.19*5E
2025-01-16T17:22:52.2497681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.41,285.11*71
2025-01-16T17:22:53.2516884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.20,285.17*77
2025-01-16T17:22:54.2561084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.73,285.22*70
2025-01-16T17:22:55.2429527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.22,285.20*73
2025-01-16T17:22:56.2427110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.08,285.16*56
2025-01-16T17:22:57.2425284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.18,285.16*79
2025-01-16T17:22:58.2451141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.16,285.14*72
2025-01-16T17:22:59.2478694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.05,285.05*54
2025-01-16T17:23:00.2477146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.52,284.92*5B
2025-01-16T17:23:01.2475530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.07,284.72*58
2025-01-16T17:23:02.2473947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.50,284.47*5B
2025-01-16T17:23:03.2470380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.76,284.32*53
2025-01-16T17:23:04.2487548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.85,284.31*52
2025-01-16T17:23:05.2509283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.70,284.33*74
2025-01-16T17:23:06.2508324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.23,284.38*7F
2025-01-16T17:23:07.2506492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,284.44*7C
2025-01-16T17:23:08.2535122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.28,284.49*70
2025-01-16T17:23:09.2532496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.65,284.52*74
2025-01-16T17:23:10.2530790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.62,284.45*74
2025-01-16T17:23:11.2528894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.26,284.23*7D
2025-01-16T17:23:12.2497798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.44,283.98*5E
2025-01-16T17:23:13.2495348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.34,283.81*57
2025-01-16T17:23:14.2531292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.01,283.72*5B
2025-01-16T17:23:15.2405259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.23,283.67*5A
2025-01-16T17:23:16.2559769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.00,283.69*51
2025-01-16T17:23:17.2455090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.39,283.74*5D
2025-01-16T17:23:18.2452626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.56,283.75*5C
2025-01-16T17:23:19.2451892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.22,283.73*73
2025-01-16T17:23:20.2448754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.66,283.73*53
2025-01-16T17:23:21.2447822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.66,283.72*52
2025-01-16T17:23:22.2445448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.29,283.71*52
2025-01-16T17:23:23.2443335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.31,283.66*5C
2025-01-16T17:23:24.2441931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.96,283.49*58
2025-01-16T17:23:25.2439777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.55,283.26*50
2025-01-16T17:23:26.2437279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.96,283.08*5E
2025-01-16T17:23:27.2435723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.06,283.04*54
2025-01-16T17:23:28.2433293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.80,283.07*52
2025-01-16T17:23:29.2430606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.19,283.08*59
2025-01-16T17:23:30.2429626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.39,283.08*5C
2025-01-16T17:23:31.2450462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.33,283.07*7E
2025-01-16T17:23:32.2448507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.70,282.99*73
2025-01-16T17:23:33.2447455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.57,282.84*74
2025-01-16T17:23:34.2444753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.01,282.73*77
2025-01-16T17:23:35.2443494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.76,282.77*7C
2025-01-16T17:23:36.2458386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.31,282.86*7C
2025-01-16T17:23:37.2457401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.52,282.80*7D
2025-01-16T17:23:38.2455574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.56,282.65*58
2025-01-16T17:23:39.2479074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.57,282.58*58
2025-01-16T17:23:40.2495990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.33,282.54*58
2025-01-16T17:23:41.2493759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.69,282.45*53
2025-01-16T17:23:42.2491644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.03,282.37*7D
2025-01-16T17:23:43.2489995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.37,282.32*7D
2025-01-16T17:23:44.2405769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.19,282.28*72
2025-01-16T17:23:45.2544996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.29,282.24*5B
2025-01-16T17:23:46.2409848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.73,282.20*5E
2025-01-16T17:23:47.2564069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.00,282.10*72
2025-01-16T17:23:48.2561725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.28,281.98*74
2025-01-16T17:23:49.2560295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.57,281.92*72
2025-01-16T17:23:50.2557760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.56,281.93*7E
2025-01-16T17:23:51.2555648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.12,282.02*75
2025-01-16T17:23:52.2554180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.47,282.07*53
2025-01-16T17:23:53.2552620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.03,282.03*78
2025-01-16T17:23:54.2550386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.09,281.98*73
2025-01-16T17:23:55.2547627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.25,281.92*51
2025-01-16T17:23:56.2546298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.57,281.81*52
2025-01-16T17:23:57.2410314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.65,281.71*5B
2025-01-16T17:23:58.2407162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.69,281.67*5E
2025-01-16T17:23:59.2406107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,281.57*5D
2025-01-16T17:24:00.2559588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.13,281.46*5A
2025-01-16T17:24:01.2557604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.48,281.44*76
2025-01-16T17:24:02.2426870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.58,281.49*74
2025-01-16T17:24:03.2466333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.30,281.53*70
2025-01-16T17:24:04.2508479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.76,281.51*5E
2025-01-16T17:24:05.2524399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.19,281.34*50
2025-01-16T17:24:06.2523694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.11,281.10*79
2025-01-16T17:24:07.2496717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.05,281.00*73
2025-01-16T17:24:08.2541270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.21,281.12*73
2025-01-16T17:24:09.2540237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.52,281.36*7B
2025-01-16T17:24:10.2537511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.73,281.47*5A
2025-01-16T17:24:11.2561654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.76,281.40*58
2025-01-16T17:24:12.2558490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.76,281.26*59
2025-01-16T17:24:13.2557157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.83,281.10*55
2025-01-16T17:24:14.2555229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.02,280.93*5D
2025-01-16T17:24:15.2417135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.21,280.75*5A
2025-01-16T17:24:16.2416188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.23,280.57*57
2025-01-16T17:24:17.2415271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.12,280.44*50
2025-01-16T17:24:18.2411199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.03,280.38*54
2025-01-16T17:24:19.2410049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.98,280.36*5C
2025-01-16T17:24:20.2408395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.83,280.38*5A
2025-01-16T17:24:21.2470370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.47,280.47*70
2025-01-16T17:24:22.2468822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.06,280.62*7D
2025-01-16T17:24:23.2544308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.22,280.73*5C
2025-01-16T17:24:24.2542117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.16,280.77*59
2025-01-16T17:24:25.2540470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.18,280.70*76
2025-01-16T17:24:26.2537445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.47,280.55*5E
2025-01-16T17:24:27.2536243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.64,280.33*5F
2025-01-16T17:24:28.2534442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.86,280.10*5D
2025-01-16T17:24:29.2531415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.33,279.91*59
2025-01-16T17:24:30.2529725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.89,279.77*5C
2025-01-16T17:24:31.2529021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.23,279.68*57
2025-01-16T17:24:32.2525518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.10,279.59*55
2025-01-16T17:24:33.2523285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.48,279.57*72
2025-01-16T17:24:34.2522811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.55,279.70*7F
2025-01-16T17:24:35.2519618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.37,279.90*54
2025-01-16T17:24:36.2518395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.96,279.99*5E
2025-01-16T17:24:37.2516304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.00,279.86*56
2025-01-16T17:24:38.2514592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.46,279.60*73
2025-01-16T17:24:39.2511832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.46,279.44*5B
2025-01-16T17:24:40.2509812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.33,279.43*50
2025-01-16T17:24:41.2547084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.76,279.46*5D
2025-01-16T17:24:42.2545141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.75,279.42*5C
2025-01-16T17:24:43.2542688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.46,279.32*54
2025-01-16T17:24:44.2540821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.11,279.23*59
2025-01-16T17:24:45.2538721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.83,279.21*5E
2025-01-16T17:24:46.2536412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.57,279.15*55
2025-01-16T17:24:47.2534571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.29,278.97*5C
2025-01-16T17:24:48.2533353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.16,278.75*5C
2025-01-16T17:24:49.2553133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.34,278.62*5E
2025-01-16T17:24:50.2551681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.66,278.59*50
2025-01-16T17:24:51.2549775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.92,278.66*54
2025-01-16T17:24:52.2547897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.98,278.75*7F
2025-01-16T17:24:53.2546090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.84,278.80*70
2025-01-16T17:24:54.2543715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.67,278.79*7B
2025-01-16T17:24:55.2541144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.51,278.76*59
2025-01-16T17:24:56.2539784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.35,278.74*5A
2025-01-16T17:24:57.2537692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.17,278.72*5A
2025-01-16T17:24:58.2534572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.04,278.65*5E
2025-01-16T17:24:59.2552115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.16,278.47*5F
2025-01-16T17:25:00.2549865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.68,278.21*58
2025-01-16T17:25:01.2547199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.35,277.93*55
2025-01-16T17:25:02.2546411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.82,277.71*5B
2025-01-16T17:25:03.2423785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.94,277.66*56
2025-01-16T17:25:04.2423076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.69,277.79*56
2025-01-16T17:25:05.2447421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.09,277.97*7F
2025-01-16T17:25:06.2446176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.33,278.12*71
2025-01-16T17:25:07.2444188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.37,278.14*74
2025-01-16T17:25:08.2442345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.85,278.02*77
2025-01-16T17:25:09.2524478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.94,277.84*7F
2025-01-16T17:25:10.2522260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.47,277.71*5A
2025-01-16T17:25:11.2519101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.47,277.63*79
2025-01-16T17:25:12.2518086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.47,277.54*7B
2025-01-16T17:25:13.2516394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.18,277.49*54
2025-01-16T17:25:14.2513735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.33,277.51*5B
2025-01-16T17:25:15.2512395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.85,277.53*5F
2025-01-16T17:25:16.2509521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.04,277.46*50
2025-01-16T17:25:17.2508029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.30,277.29*5D
2025-01-16T17:25:18.2506092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,0.11,277.06*72
2025-01-16T17:25:19.2518021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,0.07,276.85*77
2025-01-16T17:25:20.2501827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.24,276.76*56
2025-01-16T17:25:21.2501061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.58,276.80*7A
2025-01-16T17:25:22.2498439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.94,276.96*7E
2025-01-16T17:25:23.2496130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.22,277.07*76
2025-01-16T17:25:24.2494630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.25,277.00*7B
2025-01-16T17:25:25.2491674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.11,276.88*56
2025-01-16T17:25:26.2490103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.99,276.87*59
2025-01-16T17:25:27.2488631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.93,276.90*50
2025-01-16T17:25:28.2487128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.84,276.85*59
2025-01-16T17:25:29.2483562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.63,276.66*58
2025-01-16T17:25:30.2482703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.44,276.43*5F
2025-01-16T17:25:31.2480208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.47,276.33*54
2025-01-16T17:25:32.2478962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.80,276.34*59
2025-01-16T17:25:33.2476744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.25,276.32*5A
2025-01-16T17:25:34.2475102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.64,276.17*79
2025-01-16T17:25:35.2471531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.83,275.98*75
2025-01-16T17:25:36.2470045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.68,275.90*76
2025-01-16T17:25:37.2468760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.29,275.96*78
2025-01-16T17:25:38.2466410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.88,276.08*73
2025-01-16T17:25:39.2463957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.53,276.08*77
2025-01-16T17:25:40.2462553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.28,275.98*5B
2025-01-16T17:25:41.2495249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.22,275.90*5D
2025-01-16T17:25:42.2494247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.36,275.93*5F
2025-01-16T17:25:43.2492275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.53,275.97*58
2025-01-16T17:25:44.2513218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.58,275.93*57
2025-01-16T17:25:45.2510396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.69,275.85*59
2025-01-16T17:25:46.2425635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.99,275.74*51
2025-01-16T17:25:47.2422576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.41,275.51*79
2025-01-16T17:25:48.2515407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.84,275.21*72
2025-01-16T17:25:49.2538951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.10,275.03*7C
2025-01-16T17:25:50.2538366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.01,274.98*7F
2025-01-16T17:25:51.2560651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.56,274.97*5C
2025-01-16T17:25:52.2558629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.96,274.99*52
2025-01-16T17:25:53.2573251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.50,275.06*58
2025-01-16T17:25:54.2435073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.30,275.14*51
2025-01-16T17:25:55.2432056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.26,275.22*51
2025-01-16T17:25:56.2430076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.18,275.30*5E
2025-01-16T17:25:57.2428909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.03,275.39*50
2025-01-16T17:25:58.2452509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.11,275.42*79
2025-01-16T17:25:59.2478043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.02,275.24*7A
2025-01-16T17:26:00.2475846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.44,274.82*52
2025-01-16T17:26:01.2493882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.29,274.39*52
2025-01-16T17:26:02.2512976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.30,274.18*79
2025-01-16T17:26:03.2540761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.02,274.16*79
2025-01-16T17:26:04.2538017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.05,274.18*76
2025-01-16T17:26:05.2536798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.46,274.22*51
2025-01-16T17:26:06.2535094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.54,274.29*53
2025-01-16T17:26:07.2531905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.60,274.40*56
2025-01-16T17:26:08.2529388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.21,274.52*78
2025-01-16T17:26:09.2529069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.83,274.55*72
2025-01-16T17:26:10.2526521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.13,274.47*70
2025-01-16T17:26:11.2524029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.97,274.36*71
2025-01-16T17:26:12.2523002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.38,274.29*73
2025-01-16T17:26:13.2520974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.49,274.25*5B
2025-01-16T17:26:14.2539980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.45,274.11*56
2025-01-16T17:26:15.2538546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.37,273.89*59
2025-01-16T17:26:16.2535605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-3.07,273.71*50
2025-01-16T17:26:17.2533894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-3.27,273.61*55
2025-01-16T17:26:18.2533019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.83,273.56*51
2025-01-16T17:26:19.2529364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.95,273.52*5A
2025-01-16T17:26:20.2527796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.90,273.45*5F
2025-01-16T17:26:21.2526635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.11,273.36*57
2025-01-16T17:26:22.2524650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.83,273.33*5A
2025-01-16T17:26:23.2521883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.02,273.37*57
2025-01-16T17:26:24.2521094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.66,273.43*5D
2025-01-16T17:26:25.2517407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.00,273.41*7F
2025-01-16T17:26:26.2516257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.75,273.30*50
2025-01-16T17:26:27.2515102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.58,273.18*55
2025-01-16T17:26:28.2511816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.27,273.11*53
2025-01-16T17:26:29.2510906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.48,273.09*5E
2025-01-16T17:26:30.2508839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.13,272.93*55
2025-01-16T17:26:31.2553743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.41,272.63*52
2025-01-16T17:26:32.2422056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.78,272.36*5D
2025-01-16T17:26:33.2418971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.46,272.18*51
2025-01-16T17:26:34.2416878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.40,271.96*5B
2025-01-16T17:26:35.2570681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.57,271.67*57
2025-01-16T17:26:36.2569592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.95,271.44*5F
2025-01-16T17:26:37.2467778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.39,271.35*71
2025-01-16T17:26:38.2465118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.66,271.43*7A
2025-01-16T17:26:39.2479936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.59,271.59*7D
2025-01-16T17:26:40.2478466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.14,271.68*7B
2025-01-16T17:26:41.2475401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.53,271.56*75
2025-01-16T17:26:42.2473327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.04,271.29*5B
2025-01-16T17:26:43.2472153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.19,271.01*73
2025-01-16T17:26:44.2471051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.06,270.71*74
2025-01-16T17:26:45.2468161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.38,270.37*5B
2025-01-16T17:26:46.2465249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.10,270.09*57
2025-01-16T17:26:47.2464636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.97,269.86*5B
2025-01-16T17:26:48.2462271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.63,269.57*59
2025-01-16T17:26:49.2460096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.78,269.30*5F
2025-01-16T17:26:50.2457691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.43,269.14*5E
2025-01-16T17:26:51.2456486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.77,268.99*79
2025-01-16T17:26:52.2454485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.01,268.81*7B
2025-01-16T17:26:53.2452899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.33,268.64*79
2025-01-16T17:26:54.2450722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.21,268.48*54
2025-01-16T17:26:55.2448114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.59,268.29*5C
2025-01-16T17:26:56.2446586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.67,268.07*75
2025-01-16T17:26:57.2444966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.26,267.87*73
2025-01-16T17:26:58.2467521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.53,267.67*57
2025-01-16T17:26:59.2529948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.35,267.42*5E
2025-01-16T17:27:00.2425840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.05,267.10*56
2025-01-16T17:27:01.2422819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-2.49,266.72*5D
2025-01-16T17:27:02.2421641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-2.51,266.31*50
2025-01-16T17:27:03.2419880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.24,265.91*5B
2025-01-16T17:27:04.2417387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.78,265.55*5E
2025-01-16T17:27:05.2570718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.12,265.19*7A
2025-01-16T17:27:06.2568827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.52,264.93*74
2025-01-16T17:27:07.2567870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.22,264.79*76
2025-01-16T17:27:08.2566092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.10,264.66*7C
2025-01-16T17:27:09.2562672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.03,264.43*56
2025-01-16T17:27:10.2435218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.11,264.14*55
2025-01-16T17:27:11.2432957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.09,263.85*53
2025-01-16T17:27:12.2430575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.72,263.61*54
2025-01-16T17:27:13.2547505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.58,263.31*53
2025-01-16T17:27:14.2442889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.19,262.90*5E
2025-01-16T17:27:15.2439858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.23,262.49*53
2025-01-16T17:27:16.2455315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.70,262.15*51
2025-01-16T17:27:17.2453575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.97,261.82*55
2025-01-16T17:27:18.2451743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.48,261.45*5D
2025-01-16T17:27:19.2449417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.40,261.09*57
2025-01-16T17:27:20.2447608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.69,260.78*5C
2025-01-16T17:27:21.2445204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.11,260.46*53
2025-01-16T17:27:22.2442707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.46,260.04*7D
2025-01-16T17:27:23.2441996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.66,259.62*75
2025-01-16T17:27:24.2438778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.59,259.35*79
2025-01-16T17:27:25.2594431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.19,259.23*78
2025-01-16T17:27:26.2591687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.52,259.05*77
2025-01-16T17:27:27.2433483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.09,258.72*7C
2025-01-16T17:27:28.2430905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.22,258.31*74
2025-01-16T17:27:29.2455496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.14,257.91*5E
2025-01-16T17:27:30.2453182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.74,257.47*50
2025-01-16T17:27:31.2450010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.33,257.00*5F
2025-01-16T17:27:32.2501343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.77,256.58*52
2025-01-16T17:27:33.2498665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.00,256.28*58
2025-01-16T17:27:34.2497495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.91,256.01*77
2025-01-16T17:27:35.2494383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.54,255.68*76
2025-01-16T17:27:36.2492163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.14,255.35*50
2025-01-16T17:27:37.2525867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,255.01*5C
2025-01-16T17:27:38.2524045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.57,254.64*51
2025-01-16T17:27:39.2520851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.56,254.27*59
2025-01-16T17:27:40.2519869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.63,253.91*55
2025-01-16T17:27:41.2517093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.67,253.54*55
2025-01-16T17:27:42.2536130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.71,253.18*55
2025-01-16T17:27:43.2440440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.82,252.84*5F
2025-01-16T17:27:44.2437759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.07,252.50*52
2025-01-16T17:27:45.2434984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.37,252.19*5F
2025-01-16T17:27:46.2463803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.50,251.89*52
2025-01-16T17:27:47.2462297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.26,251.54*5C
2025-01-16T17:27:48.2494026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.87,251.14*5F
2025-01-16T17:27:49.2490791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.64,250.74*53
2025-01-16T17:27:50.2516986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.68,250.36*5A
2025-01-16T17:27:51.2544900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.86,250.00*57
2025-01-16T17:27:52.2541989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.03,249.60*55
2025-01-16T17:27:53.2540641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.13,249.15*5E
2025-01-16T17:27:54.2538532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.18,248.72*56
2025-01-16T17:27:55.2569258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.19,248.30*57
2025-01-16T17:27:56.2436615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.27,247.86*5D
2025-01-16T17:27:57.2434368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.51,247.39*5A
2025-01-16T17:27:58.2433458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.68,246.95*52
2025-01-16T17:27:59.2430535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.47,246.55*56
2025-01-16T17:28:00.2460267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.91,246.11*5F
2025-01-16T17:28:01.2457966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.36,245.59*55
2025-01-16T17:28:02.2473252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.11,245.08*59
2025-01-16T17:28:03.2470301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.14,244.60*58
2025-01-16T17:28:04.2469200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.35,244.12*52
2025-01-16T17:28:05.2518510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.70,243.63*55
2025-01-16T17:28:06.2546887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.09,243.12*59
2025-01-16T17:28:07.2562952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.39,242.59*53
2025-01-16T17:28:08.2514514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.56,242.14*54
2025-01-16T17:28:09.2512506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.60,241.82*5A
2025-01-16T17:28:10.2510712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.52,241.59*7C
2025-01-16T17:28:11.2508454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.31,241.32*7C
2025-01-16T17:28:12.2507369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.97,240.96*51
2025-01-16T17:28:13.2504520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.64,240.54*58
2025-01-16T17:28:14.2502447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.55,240.25*57
2025-01-16T17:28:15.2500113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.58,240.10*5D
2025-01-16T17:28:16.2498197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.53,239.90*56
2025-01-16T17:28:17.2496509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.41,239.58*51
2025-01-16T17:28:18.2494987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.47,239.25*52
2025-01-16T17:28:19.2492985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.78,239.02*5D
2025-01-16T17:28:20.2531592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.11,238.87*51
2025-01-16T17:28:21.2466269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.27,238.79*57
2025-01-16T17:28:22.2465439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.29,238.78*5D
2025-01-16T17:28:23.2462252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.22,238.76*5E
2025-01-16T17:28:24.2461179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.97,238.62*5C
2025-01-16T17:28:25.2459245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.62,238.43*54
2025-01-16T17:28:26.2456918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.45,238.31*58
2025-01-16T17:28:27.2455154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.61,238.29*53
2025-01-16T17:28:28.2452293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.99,238.26*5E
2025-01-16T17:28:29.2481627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.32,238.15*57
2025-01-16T17:28:30.2479331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.53,238.06*53
2025-01-16T17:28:31.2476296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.72,238.09*58
2025-01-16T17:28:32.2475267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.75,238.20*58
2025-01-16T17:28:33.2473047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.34,238.32*58
2025-01-16T17:28:34.2471542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.53,238.43*54
2025-01-16T17:28:35.2468396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.29,238.55*7F
2025-01-16T17:28:36.2467530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.67,238.76*76
2025-01-16T17:28:37.2465473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.47,239.00*7F
2025-01-16T17:28:38.2574313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.09,239.12*55
2025-01-16T17:28:39.2573029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.74,239.17*58
2025-01-16T17:28:40.2461907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.48,239.35*53
2025-01-16T17:28:41.2461491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.31,239.71*53
2025-01-16T17:28:42.2460145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.91,240.07*5C
2025-01-16T17:28:43.2457950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.98,240.36*5F
2025-01-16T17:28:44.2455642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.44,240.62*54
2025-01-16T17:28:45.2453204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.42,240.89*5A
2025-01-16T17:28:46.2451575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.38,241.15*59
2025-01-16T17:28:47.2450503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.32,241.43*7C
2025-01-16T17:28:48.2492619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.64,241.78*75
2025-01-16T17:28:49.2489494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.64,242.29*74
2025-01-16T17:28:50.2488661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.37,242.86*77
2025-01-16T17:28:51.2486732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.13,243.38*55
2025-01-16T17:28:52.2484800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.85,243.77*53
2025-01-16T17:28:53.2482830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.68,244.10*50
2025-01-16T17:28:54.2482089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.48,244.49*50
2025-01-16T17:28:55.2478930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.98,244.86*5D
2025-01-16T17:28:56.2503997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.98,245.20*5F
2025-01-16T17:28:57.2501114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.54,245.62*51
2025-01-16T17:28:58.2500389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.81,246.10*5F
2025-01-16T17:28:59.2497274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.96,246.51*53
2025-01-16T17:29:00.2495661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.26,246.89*51
2025-01-16T17:29:01.2494837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.13,247.34*77
2025-01-16T17:29:02.2491764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.22,247.89*5D
2025-01-16T17:29:03.2490555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.01,248.38*52
2025-01-16T17:29:04.2524606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.54,248.68*51
2025-01-16T17:29:05.2522759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.34,248.83*52
2025-01-16T17:29:06.2521136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.14,248.99*5D
2025-01-16T17:29:07.2519962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.55,249.25*5F
2025-01-16T17:29:08.2518293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.42,249.57*5D
2025-01-16T17:29:09.2516809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.05,249.91*55
2025-01-16T17:29:10.2514824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.68,250.19*7C
2025-01-16T17:29:11.2531016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.24,250.36*52
2025-01-16T17:29:12.2530471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.75,250.44*51
2025-01-16T17:29:13.2528023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.43,250.55*50
2025-01-16T17:29:14.2589007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.47,250.76*7D
2025-01-16T17:29:15.2572125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.92,251.02*72
2025-01-16T17:29:16.2471771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.38,251.24*75
2025-01-16T17:29:17.2471523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.59,251.38*52
2025-01-16T17:29:18.2469187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.68,251.51*58
2025-01-16T17:29:19.2466399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.80,251.66*50
2025-01-16T17:29:20.2464655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.89,251.79*5D
2025-01-16T17:29:21.2463342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.73,251.89*50
2025-01-16T17:29:22.2499790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.27,251.98*54
2025-01-16T17:29:23.2527748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.59,252.08*5A
2025-01-16T17:29:24.2525447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.03,252.14*7E
2025-01-16T17:29:25.2524430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.21,252.15*7F
2025-01-16T17:29:26.2522812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.33,252.20*79
2025-01-16T17:29:27.2520041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.43,252.37*78
2025-01-16T17:29:28.2518427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.46,252.66*7E
2025-01-16T17:29:29.2517708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.76,252.84*52
2025-01-16T17:29:30.2515993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.21,252.78*5F
2025-01-16T17:29:31.2512787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.34,252.69*5C
2025-01-16T17:29:32.2512505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.78,252.73*5D
2025-01-16T17:29:33.2509871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.69,252.70*72
2025-01-16T17:29:34.2541959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.90,252.58*79
2025-01-16T17:29:35.2539843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.16,252.62*7C
2025-01-16T17:29:36.2537951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.20,252.74*52
2025-01-16T17:29:37.2536732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.94,252.72*5C
2025-01-16T17:29:38.2535389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.63,252.60*50
2025-01-16T17:29:39.2532448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.67,252.49*5A
2025-01-16T17:29:40.2530344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.15,252.40*54
2025-01-16T17:29:41.2529508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.68,252.33*5F
2025-01-16T17:29:42.2526529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.89,252.30*59
2025-01-16T17:29:43.2526522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.75,252.28*58
2025-01-16T17:29:44.2524351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.42,252.31*55
2025-01-16T17:29:45.2522181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.00,252.44*54
2025-01-16T17:29:46.2520226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.52,252.58*52
2025-01-16T17:29:47.2518512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.23,252.63*55
2025-01-16T17:29:48.2516288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.37,252.58*5D
2025-01-16T17:29:49.2514534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.90,252.42*5E
2025-01-16T17:29:50.2535080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.56,252.19*56
2025-01-16T17:29:51.2574605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.02,252.00*5F
2025-01-16T17:29:52.2574086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.09,251.84*57
2025-01-16T17:29:53.2572155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.93,251.69*58
2025-01-16T17:29:54.2569381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.73,251.63*57
2025-01-16T17:29:55.2568594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.44,251.70*79
2025-01-16T17:29:56.2566890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.80,251.81*7B
2025-01-16T17:29:57.2564918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.00,251.89*74
2025-01-16T17:29:58.2601622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.47,251.98*56
2025-01-16T17:29:59.2599243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.26,252.12*52
2025-01-16T17:30:00.2597332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.31,252.12*52
2025-01-16T17:30:01.2595425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.70,251.93*5F
2025-01-16T17:30:02.2594172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.11,251.60*50
2025-01-16T17:30:03.2591694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.90,251.31*58
2025-01-16T17:30:04.2561373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.82,251.17*5C
2025-01-16T17:30:05.2482920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.35,251.07*59
2025-01-16T17:30:06.2481808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.01,250.94*75
2025-01-16T17:30:07.2479844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.94,250.87*78
2025-01-16T17:30:08.2478163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.74,251.00*79
2025-01-16T17:30:09.2476126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.28,251.24*71
2025-01-16T17:30:10.2473131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.06,251.33*7E
2025-01-16T17:30:11.2472846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.26,251.25*77
2025-01-16T17:30:12.2489971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.61,251.12*70
2025-01-16T17:30:13.2599959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.56,250.94*5E
2025-01-16T17:30:14.2597450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.63,250.70*50
2025-01-16T17:30:15.2596078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.27,250.49*58
2025-01-16T17:30:16.2484104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.40,250.34*53
2025-01-16T17:30:17.2519533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.25,250.29*5F
2025-01-16T17:30:18.2518934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.03,250.25*5D
2025-01-16T17:30:19.2516703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.67,250.15*57
2025-01-16T17:30:20.2515162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.16,249.95*5A
2025-01-16T17:30:21.2554423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.61,249.79*52
2025-01-16T17:30:22.2601977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.11,249.77*5D
2025-01-16T17:30:23.2467350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.25,249.83*54
2025-01-16T17:30:24.2465712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.39,249.91*57
2025-01-16T17:30:25.2463642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.25,249.94*5C
2025-01-16T17:30:26.2617165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.21,249.89*76
2025-01-16T17:30:27.2460443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.84,249.71*51
2025-01-16T17:30:28.2613937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.53,249.45*5A
2025-01-16T17:30:29.2456678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.21,249.31*55
2025-01-16T17:30:30.2526149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.67,249.33*59
2025-01-16T17:30:31.2525232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.59,249.33*5C
2025-01-16T17:30:32.2523260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.93,249.21*50
2025-01-16T17:30:33.2520921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.03,249.09*57
2025-01-16T17:30:34.2518621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.26,249.05*70
2025-01-16T17:30:35.2518543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.27,249.11*50
2025-01-16T17:30:36.2609695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.48,249.15*57
2025-01-16T17:30:37.2450848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.26,249.10*7B
2025-01-16T17:30:38.2605130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.29,249.08*5D
2025-01-16T17:30:39.2531070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.84,248.98*57
2025-01-16T17:30:40.2528518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.28,248.82*5F
2025-01-16T17:30:41.2613067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.77,248.79*57
2025-01-16T17:30:42.2611588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.14,248.91*7D
2025-01-16T17:30:43.2609793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.06,248.97*78
2025-01-16T17:30:44.2606635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.65,248.81*55
2025-01-16T17:30:45.2605766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.40,248.56*5C
2025-01-16T17:30:46.2602844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.42,248.42*5B
2025-01-16T17:30:47.2602451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.23,248.45*5A
2025-01-16T17:30:48.2478572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,248.57*71
2025-01-16T17:30:49.2477557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.25,248.61*5E
2025-01-16T17:30:50.2529044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.61,248.53*5B
2025-01-16T17:30:51.2571373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.26,248.47*54
2025-01-16T17:30:52.2568257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.55,248.49*5F
2025-01-16T17:30:53.2567276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.38,248.49*59
2025-01-16T17:30:54.2597875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.02,248.48*54
2025-01-16T17:30:55.2596198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.30,248.51*5A
2025-01-16T17:30:56.2595262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.10,248.58*79
2025-01-16T17:30:57.2592826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.51,248.56*5A
2025-01-16T17:30:58.2591167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.93,248.45*5B
2025-01-16T17:30:59.2473345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.79,248.33*52
2025-01-16T17:31:00.2471659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.05,248.19*5A
2025-01-16T17:31:01.2468901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.21,248.12*51
2025-01-16T17:31:02.2467719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.07,248.22*5D
2025-01-16T17:31:03.2620947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.51,248.41*74
2025-01-16T17:31:04.2619099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.09,248.53*53
2025-01-16T17:31:05.2617755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.13,248.48*51
2025-01-16T17:31:06.2615682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.55,248.40*71
2025-01-16T17:31:07.2614112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.43,248.36*5A
2025-01-16T17:31:08.2480118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.94,248.25*5A
2025-01-16T17:31:09.2476642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.00,248.14*5F
2025-01-16T17:31:10.2514154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.79,248.09*5D
2025-01-16T17:31:11.2512023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.53,248.06*5D
2025-01-16T17:31:12.2509963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.41,248.05*5E
2025-01-16T17:31:13.2589767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.41,248.09*5B
2025-01-16T17:31:14.2474068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.23,248.14*57
2025-01-16T17:31:15.2628170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.84,248.16*7B
2025-01-16T17:31:16.2626288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.35,248.15*75
2025-01-16T17:31:17.2623694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.13,248.16*5E
2025-01-16T17:31:18.2465112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.37,248.19*7D
2025-01-16T17:31:19.2464772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.19,248.10*7E
2025-01-16T17:31:20.2462877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.61,247.92*58
2025-01-16T17:31:21.2459664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.87,247.76*59
2025-01-16T17:31:22.2613573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.90,247.74*5D
2025-01-16T17:31:23.2611387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.13,247.93*72
2025-01-16T17:31:24.2610588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.51,248.20*76
2025-01-16T17:31:25.2609177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.44,248.32*75
2025-01-16T17:31:26.2606840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.47,248.26*5D
2025-01-16T17:31:27.2604800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.01,248.05*71
2025-01-16T17:31:28.2602452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.05,247.88*5B
2025-01-16T17:31:29.2600750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.45,247.90*72
2025-01-16T17:31:30.2599942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.76,247.98*7C
2025-01-16T17:31:31.2628293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.88,248.12*71
2025-01-16T17:31:32.2470587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.05,248.19*51
2025-01-16T17:31:33.2550701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.27,248.14*5F
2025-01-16T17:31:34.2548832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.44,248.17*5B
2025-01-16T17:31:35.2547855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.56,248.25*77
2025-01-16T17:31:36.2546112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.68,248.16*78
2025-01-16T17:31:37.2543228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.88,247.97*5D
2025-01-16T17:31:38.2565796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.91,247.84*57
2025-01-16T17:31:39.2564172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.48,247.85*54
2025-01-16T17:31:40.2562373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.66,247.90*79
2025-01-16T17:31:41.2559300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.08,247.96*50
2025-01-16T17:31:42.2558574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.28,248.09*53
2025-01-16T17:31:43.2556351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.07,248.14*76
2025-01-16T17:31:44.2580966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.65,248.06*5D
2025-01-16T17:31:45.2579884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.35,248.02*5F
2025-01-16T17:31:46.2577695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.95,248.03*5D
2025-01-16T17:31:47.2603918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.21,247.94*58
2025-01-16T17:31:48.2601349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.10,247.86*51
2025-01-16T17:31:49.2600083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.75,247.81*5B
2025-01-16T17:31:50.2492680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.25,247.72*55
2025-01-16T17:31:51.2513870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.83,247.61*77
2025-01-16T17:31:52.2511340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.65,247.64*78
2025-01-16T17:31:53.2509574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.59,247.88*7F
2025-01-16T17:31:54.2508081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.42,248.03*7B
2025-01-16T17:31:55.2506177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.33,247.95*59
2025-01-16T17:31:56.2540781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.53,247.85*5C
2025-01-16T17:31:57.2539847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.88,247.79*74
2025-01-16T17:31:58.2537655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.10,247.67*7E
2025-01-16T17:31:59.2535310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.24,247.62*70
2025-01-16T17:32:00.2562667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.42,247.58*71
2025-01-16T17:32:01.2560870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.62,247.39*5F
2025-01-16T17:32:02.2557879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.86,247.29*5E
2025-01-16T17:32:03.2573750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.97,247.44*5C
2025-01-16T17:32:04.2571750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.55,247.50*50
2025-01-16T17:32:05.2569862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.86,247.36*5C
2025-01-16T17:32:06.2569385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.56,247.29*75
2025-01-16T17:32:07.2606041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.57,247.36*7D
2025-01-16T17:32:08.2602912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.52,247.51*7A
2025-01-16T17:32:09.2602355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.41,247.71*7B
2025-01-16T17:32:10.2600083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.35,247.92*70
2025-01-16T17:32:11.2623359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.37,248.00*54
2025-01-16T17:32:12.2493252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.70,247.94*52
2025-01-16T17:32:13.2490920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.39,247.81*56
2025-01-16T17:32:14.2489263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.06,247.67*54
2025-01-16T17:32:15.2486815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.22,247.60*51
2025-01-16T17:32:16.2485138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.98,247.59*51
2025-01-16T17:32:17.2482436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.65,247.63*77
2025-01-16T17:32:18.2481389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.38,247.69*7E
2025-01-16T17:32:19.2636444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.23,247.74*7E
2025-01-16T17:32:20.2633423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.16,247.89*78
2025-01-16T17:32:21.2512672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.87,248.11*7A
2025-01-16T17:32:22.2511247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.27,248.22*74
2025-01-16T17:32:23.2508375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.17,248.15*71
2025-01-16T17:32:24.2506107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.11,248.01*74
2025-01-16T17:32:25.2504044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.39,247.96*57
2025-01-16T17:32:26.2503286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.07,247.88*51
2025-01-16T17:32:27.2501353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.81,247.81*7F
2025-01-16T17:32:28.2498201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.49,247.89*73
2025-01-16T17:32:29.2497522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.77,248.05*76
2025-01-16T17:32:30.2523872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.38,248.07*56
2025-01-16T17:32:31.2521792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.65,247.92*57
2025-01-16T17:32:32.2520714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.91,247.77*5E
2025-01-16T17:32:33.2517221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.36,247.76*5C
2025-01-16T17:32:34.2577105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.07,247.84*5D
2025-01-16T17:32:35.2598965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.08,247.85*51
2025-01-16T17:32:36.2597031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.01,247.85*7D
2025-01-16T17:32:37.2617104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.31,247.84*77
2025-01-16T17:32:38.2615134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.60,247.90*76
2025-01-16T17:32:39.2613070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.91,248.03*71
2025-01-16T17:32:40.2538772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.29,248.04*52
2025-01-16T17:32:41.2535688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.72,247.92*56
2025-01-16T17:32:42.2553751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.18,247.87*54
2025-01-16T17:32:43.2552564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.53,247.85*5C
2025-01-16T17:32:44.2551415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.45,247.73*50
2025-01-16T17:32:45.2547790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.90,247.57*5F
2025-01-16T17:32:46.2546608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.98,247.38*77
2025-01-16T17:32:47.2546153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.02,247.23*5C
2025-01-16T17:32:48.2543619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.75,247.27*50
2025-01-16T17:32:49.2541541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.84,247.54*58
2025-01-16T17:32:50.2539998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.33,247.87*5C
2025-01-16T17:32:51.2536554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.42,248.08*7D
2025-01-16T17:32:52.2535456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.19,248.07*5D
2025-01-16T17:32:53.2534094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.68,247.85*5F
2025-01-16T17:32:54.2531981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.94,247.59*55
2025-01-16T17:32:55.2550769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.11,247.36*5D
2025-01-16T17:32:56.2549340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.26,247.27*52
2025-01-16T17:32:57.2546697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.24,247.36*7B
2025-01-16T17:32:58.2569287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.98,247.60*7F
2025-01-16T17:32:59.2567669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.50,247.77*75
2025-01-16T17:33:00.2566369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.80,247.81*55
2025-01-16T17:33:01.2563840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.00,247.89*55
2025-01-16T17:33:02.2562464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.63,247.93*5E
2025-01-16T17:33:03.2559703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.79,247.89*58
2025-01-16T17:33:04.2617167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.38,247.79*54
2025-01-16T17:33:05.2614506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.52,247.69*70
2025-01-16T17:33:06.2614025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.66,247.68*5B
2025-01-16T17:33:07.2486417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.60,247.74*58
2025-01-16T17:33:08.2484082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.96,247.88*5F
2025-01-16T17:33:09.2520694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.65,248.04*70
2025-01-16T17:33:10.2558105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.92,248.15*7A
2025-01-16T17:33:11.2583970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.99,248.14*5E
2025-01-16T17:33:12.2605093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.19,248.04*53
2025-01-16T17:33:13.2603204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.15,247.96*75
2025-01-16T17:33:14.2602141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.11,247.89*57
2025-01-16T17:33:15.2599898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.83,247.83*7D
2025-01-16T17:33:16.2634299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.56,247.78*70
2025-01-16T17:33:17.2632510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.87,247.73*76
2025-01-16T17:33:18.2631495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.72,247.71*57
2025-01-16T17:33:19.2629214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.30,247.80*73
2025-01-16T17:33:20.2626671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.80,247.98*74
2025-01-16T17:33:21.2624788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.38,248.08*71
2025-01-16T17:33:22.2623772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.25,248.14*72
2025-01-16T17:33:23.2620886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.39,248.18*77
2025-01-16T17:33:24.2619476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.65,248.03*58
2025-01-16T17:33:25.2617704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.28,247.79*56
2025-01-16T17:33:26.2616332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.15,247.67*53
2025-01-16T17:33:27.2612783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.61,247.65*50
2025-01-16T17:33:28.2611582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.38,247.68*7D
2025-01-16T17:33:29.2642572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.67,247.71*74
2025-01-16T17:33:30.2631755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.81,247.74*74
2025-01-16T17:33:31.2629256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.16,247.88*7F
2025-01-16T17:33:32.2627715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.13,248.02*5B
2025-01-16T17:33:33.2626704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.08,248.12*54
2025-01-16T17:33:34.2624847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.27,248.24*71
2025-01-16T17:33:35.2622495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.78,248.32*7D
2025-01-16T17:33:36.2620775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.31,248.26*59
2025-01-16T17:33:37.2617683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.84,248.10*5D
2025-01-16T17:33:38.2504300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.24,247.95*5E
2025-01-16T17:33:39.2502042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.31,247.83*53
2025-01-16T17:33:40.2499812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.02,247.80*5D
2025-01-16T17:33:41.2497509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.45,247.86*7E
2025-01-16T17:33:42.2496388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.88,248.04*77
2025-01-16T17:33:43.2649701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.58,248.34*7F
2025-01-16T17:33:44.2648571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.43,248.46*77
2025-01-16T17:33:45.2646849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.43,248.38*7C
2025-01-16T17:33:46.2513575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.60,248.24*55
2025-01-16T17:33:47.2511608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.82,248.07*56
2025-01-16T17:33:48.2509239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.89,247.88*55
2025-01-16T17:33:49.2507050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.93,247.75*77
2025-01-16T17:33:50.2608962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.13,247.70*76
2025-01-16T17:33:51.2607406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.48,247.69*7B
2025-01-16T17:33:52.2605312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.96,247.76*73
2025-01-16T17:33:53.2603458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.21,247.81*5C
2025-01-16T17:33:54.2601608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.93,247.83*58
2025-01-16T17:33:55.2599806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.19,247.84*51
2025-01-16T17:33:56.2596382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.20,247.74*56
2025-01-16T17:33:57.2594793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.52,247.64*7C
2025-01-16T17:33:58.2594163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.44,247.68*5B
2025-01-16T17:33:59.2590972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.38,247.71*74
2025-01-16T17:34:00.2589851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.44,247.57*73
2025-01-16T17:34:01.2587979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.35,247.47*7C
2025-01-16T17:34:02.2605741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.71,247.53*7A
2025-01-16T17:34:03.2633850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.26,247.54*74
2025-01-16T17:34:04.2631558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.35,247.38*5A
2025-01-16T17:34:05.2629784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.66,247.28*5B
2025-01-16T17:34:06.2557531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.38,247.29*5E
2025-01-16T17:34:07.2625195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.24,247.29*72
2025-01-16T17:34:08.2654645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.18,247.39*7F
2025-01-16T17:34:09.2654331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.13,247.58*70
2025-01-16T17:34:10.2650647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.04,247.55*57
2025-01-16T17:34:11.2649721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.22,247.34*5A
2025-01-16T17:34:12.2490935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.94,247.15*50
2025-01-16T17:34:13.2488384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.93,247.08*5D
2025-01-16T17:34:14.2642461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.73,247.03*78
2025-01-16T17:34:15.2641333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.15,247.05*7B
2025-01-16T17:34:16.2640308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.09,247.23*7A
2025-01-16T17:34:17.2535700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.38,247.49*78
2025-01-16T17:34:18.2535462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.01,247.61*7A
2025-01-16T17:34:19.2532495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.37,247.67*7F
2025-01-16T17:34:20.2590090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.10,247.82*77
2025-01-16T17:34:21.2626709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.14,247.93*76
2025-01-16T17:34:22.2639813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.47,247.88*7B
2025-01-16T17:34:23.2639421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.78,247.73*5F
2025-01-16T17:34:24.2636822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.07,247.60*52
2025-01-16T17:34:25.2634935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.89,247.60*7C
2025-01-16T17:34:26.2632527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.10,247.72*7A
2025-01-16T17:34:27.2631237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.68,247.87*7C
2025-01-16T17:34:28.2629621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.91,248.03*70
2025-01-16T17:34:29.2627201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.02,248.20*77
2025-01-16T17:34:30.2625781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.25,248.36*5D
2025-01-16T17:34:31.2623379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.25,248.37*78
2025-01-16T17:34:32.2622067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.23,248.28*76
2025-01-16T17:34:33.2619223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.36,248.20*75
2025-01-16T17:34:34.2616187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.09,248.18*71
2025-01-16T17:34:35.2615187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.57,248.23*73
2025-01-16T17:34:36.2613958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.84,248.40*53
2025-01-16T17:34:37.2635373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.87,248.57*54
2025-01-16T17:34:38.2633581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.72,248.55*5F
2025-01-16T17:34:39.2632204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.66,248.39*54
2025-01-16T17:34:40.2627061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.73,248.33*76
2025-01-16T17:34:41.2624803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.58,248.39*76
2025-01-16T17:34:42.2661966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.99,248.36*70
2025-01-16T17:34:43.2661190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,248.29*77
2025-01-16T17:34:44.2501895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.15,248.26*5B
2025-01-16T17:34:45.2518072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.23,248.32*59
2025-01-16T17:34:46.2517031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.43,248.43*5A
2025-01-16T17:34:47.2536829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.67,248.39*7E
2025-01-16T17:34:48.2535842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.10,248.29*7F
2025-01-16T17:34:49.2632541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.70,248.25*5C
2025-01-16T17:34:50.2629398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.16,248.17*5A
2025-01-16T17:34:51.2628121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.24,248.02*5D
2025-01-16T17:34:52.2626989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.00,247.91*76
2025-01-16T17:34:53.2549558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.43,247.81*73
2025-01-16T17:34:54.2547168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.65,247.70*7A
2025-01-16T17:34:55.2545660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.01,247.67*7B
2025-01-16T17:34:56.2544955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.27,247.69*58
2025-01-16T17:34:57.2542771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.11,247.73*57
2025-01-16T17:34:58.2571558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.35,247.67*54
2025-01-16T17:34:59.2570122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.97,247.50*59
2025-01-16T17:35:00.2566896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.60,247.41*52
2025-01-16T17:35:01.2566405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.97,247.37*70
2025-01-16T17:35:02.2564338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.98,247.34*78
2025-01-16T17:35:03.2562139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.72,247.30*7C
2025-01-16T17:35:04.2560584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.33,247.16*50
2025-01-16T17:35:05.2558417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.91,247.01*5D
2025-01-16T17:35:06.2556499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.49,246.92*7A
2025-01-16T17:35:07.2553759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.00,246.91*75
2025-01-16T17:35:08.2552797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.36,246.88*54
2025-01-16T17:35:09.2549823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.19,246.89*5B
2025-01-16T17:35:10.2548465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.51,247.00*7A
2025-01-16T17:35:11.2546963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.33,247.15*55
2025-01-16T17:35:12.2568304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.87,247.16*5F
2025-01-16T17:35:13.2566467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.10,247.09*5E
2025-01-16T17:35:14.2634832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.03,246.99*57
2025-01-16T17:35:15.2633004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.74,246.87*5B
2025-01-16T17:35:16.2535826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.37,246.72*56
2025-01-16T17:35:17.2534201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.04,246.74*7E
2025-01-16T17:35:18.2532342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.60,246.94*75
2025-01-16T17:35:19.2530439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.18,247.26*71
2025-01-16T17:35:20.2528407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.08,247.66*70
2025-01-16T17:35:21.2525566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.25,247.90*75
2025-01-16T17:35:22.2523262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.49,248.00*53
2025-01-16T17:35:23.2521786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,248.06*5C
2025-01-16T17:35:24.2519621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.42,248.04*55
2025-01-16T17:35:25.2518493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.28,247.92*53
2025-01-16T17:35:26.2517316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.15,247.79*59
2025-01-16T17:35:27.2514714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.40,247.72*54
2025-01-16T17:35:28.2511373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.78,247.76*5D
2025-01-16T17:35:29.2511406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.54,247.90*79
2025-01-16T17:35:30.2538297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.20,248.10*74
2025-01-16T17:35:31.2600050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.74,248.31*58
2025-01-16T17:35:32.2616561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.94,248.55*52
2025-01-16T17:35:33.2652249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.46,248.61*58
2025-01-16T17:35:34.2650762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.55,248.51*59
2025-01-16T17:35:35.2648227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.67,248.33*57
2025-01-16T17:35:36.2646067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.54,248.27*5D
2025-01-16T17:35:37.2644962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.80,248.38*72
2025-01-16T17:35:38.2671421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.38,248.46*7F
2025-01-16T17:35:39.2670415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.59,248.53*7A
2025-01-16T17:35:40.2666791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.94,248.59*72
2025-01-16T17:35:41.2531943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.57,248.57*59
2025-01-16T17:35:42.2530647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.54,248.47*5A
2025-01-16T17:35:43.2528270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.76,248.36*5E
2025-01-16T17:35:44.2527033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.94,248.29*56
2025-01-16T17:35:45.2525131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.98,248.23*5A
2025-01-16T17:35:46.2551005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.85,248.15*7D
2025-01-16T17:35:47.2550494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.81,248.12*7B
2025-01-16T17:35:48.2572794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.11,248.22*76
2025-01-16T17:35:49.2672679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.53,248.44*7F
2025-01-16T17:35:50.2538637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.60,248.63*7B
2025-01-16T17:35:51.2535202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.21,248.70*70
2025-01-16T17:35:52.2533231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.67,248.57*52
2025-01-16T17:35:53.2531811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.44,248.28*5C
2025-01-16T17:35:54.2552511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.80,247.95*56
2025-01-16T17:35:55.2551634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.44,247.68*52
2025-01-16T17:35:56.2550034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.95,247.55*5E
2025-01-16T17:35:57.2547144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.06,247.59*73
2025-01-16T17:35:58.2544778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.60,247.67*7C
2025-01-16T17:35:59.2544110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.78,247.76*7E
2025-01-16T17:36:00.2542190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.06,247.84*53
2025-01-16T17:36:01.2538621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.55,247.90*5E
2025-01-16T17:36:02.2594835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.46,247.93*59
2025-01-16T17:36:03.2612295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.10,247.90*59
2025-01-16T17:36:04.2610946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.91,247.75*5C
2025-01-16T17:36:05.2608757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.80,247.58*50
2025-01-16T17:36:06.2547300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.52,247.51*5C
2025-01-16T17:36:07.2625364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.70,247.49*5C
2025-01-16T17:36:08.2623283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.23,247.47*72
2025-01-16T17:36:09.2621749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.48,247.39*7D
2025-01-16T17:36:10.2618985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.91,247.28*78
2025-01-16T17:36:11.2657065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.58,247.21*73
2025-01-16T17:36:12.2528330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.38,247.28*7B
2025-01-16T17:36:13.2526238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.12,247.45*7C
2025-01-16T17:36:14.2523562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.23,247.57*59
2025-01-16T17:36:15.2568386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.35,247.62*57
2025-01-16T17:36:16.2565828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.06,247.59*75
2025-01-16T17:36:17.2565409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.00,247.49*59
2025-01-16T17:36:18.2562393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.05,247.30*5C
2025-01-16T17:36:19.2559996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.78,247.08*5F
2025-01-16T17:36:20.2587666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.78,246.98*5A
2025-01-16T17:36:21.2587100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.99,246.98*7A
2025-01-16T17:36:22.2612261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.89,247.02*7E
2025-01-16T17:36:23.2628735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.12,247.11*71
2025-01-16T17:36:24.2626748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.05,247.21*79
2025-01-16T17:36:25.2624329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.34,247.27*55
2025-01-16T17:36:26.2623031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.65,247.35*57
2025-01-16T17:36:27.2620650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.86,247.39*54
2025-01-16T17:36:28.2618977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.85,247.38*57
2025-01-16T17:36:29.2652521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.82,247.35*74
2025-01-16T17:36:30.2615531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.97,247.31*7E
2025-01-16T17:36:31.2612562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.44,247.39*75
2025-01-16T17:36:32.2612053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.89,247.48*74
2025-01-16T17:36:33.2608331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.86,247.52*54
2025-01-16T17:36:34.2628779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.37,247.50*51
2025-01-16T17:36:35.2627665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.84,247.52*55
2025-01-16T17:36:36.2625232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.66,247.66*54
2025-01-16T17:36:37.2623219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.87,247.86*53
2025-01-16T17:36:38.2621787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.19,248.06*51
2025-01-16T17:36:39.2642415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.36,248.16*71
2025-01-16T17:36:40.2640818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.27,248.08*7B
2025-01-16T17:36:41.2656164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.07,247.99*7F
2025-01-16T17:36:42.2654134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.89,248.01*78
2025-01-16T17:36:43.2652641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.87,248.17*70
2025-01-16T17:36:44.2649939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.98,248.38*79
2025-01-16T17:36:45.2648513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.03,248.46*5E
2025-01-16T17:36:46.2519517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.03,248.43*51
2025-01-16T17:36:47.2552010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.10,248.39*57
2025-01-16T17:36:48.2626942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.21,248.36*53
2025-01-16T17:36:49.2626170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.42,248.25*59
2025-01-16T17:36:50.2623663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.66,248.13*72
2025-01-16T17:36:51.2621253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.78,248.10*7C
2025-01-16T17:36:52.2645895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.72,248.07*72
2025-01-16T17:36:53.2643089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.46,248.03*77
2025-01-16T17:36:54.2641989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.01,248.14*75
2025-01-16T17:36:55.2639661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.60,248.34*76
2025-01-16T17:36:56.2638047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.30,248.40*77
2025-01-16T17:36:57.2636488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.16,248.37*58
2025-01-16T17:36:58.2633815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.19,248.32*57
2025-01-16T17:36:59.2631059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.43,248.15*5F
2025-01-16T17:37:00.2629662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.86,248.01*5F
2025-01-16T17:37:01.2647000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.32,247.97*5E
2025-01-16T17:37:02.2643569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.61,247.89*7A
2025-01-16T17:37:03.2642669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.86,247.62*70
2025-01-16T17:37:04.2640284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.17,247.46*78
2025-01-16T17:37:05.2638341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.24,247.54*74
2025-01-16T17:37:06.2636523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.78,247.70*76
2025-01-16T17:37:07.2634646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.91,247.86*7A
2025-01-16T17:37:08.2660353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.05,247.95*74
2025-01-16T17:37:09.2657159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.42,247.91*59
2025-01-16T17:37:10.2544071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.44,247.75*56
2025-01-16T17:37:11.2541041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.03,247.61*75
2025-01-16T17:37:12.2538858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.76,247.59*76
2025-01-16T17:37:13.2559898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.42,247.61*5D
2025-01-16T17:37:14.2558872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.92,247.65*5C
2025-01-16T17:37:15.2584896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.13,247.72*50
2025-01-16T17:37:16.2582038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.95,247.80*58
2025-01-16T17:37:17.2579765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.48,247.88*5C
2025-01-16T17:37:18.2578763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.85,247.89*5C
2025-01-16T17:37:19.2576396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.34,247.80*5A
2025-01-16T17:37:20.2573565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.32,247.81*5F
2025-01-16T17:37:21.2627349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,247.90*7D
2025-01-16T17:37:22.2626099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.83,247.91*7B
2025-01-16T17:37:23.2623880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.13,247.86*71
2025-01-16T17:37:24.2622006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.56,247.87*75
2025-01-16T17:37:25.2620122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.85,247.90*52
2025-01-16T17:37:26.2618444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.74,247.92*50
2025-01-16T17:37:27.2616218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.35,247.96*5F
2025-01-16T17:37:28.2580783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.85,248.09*76
2025-01-16T17:37:29.2578900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.46,248.25*7D
2025-01-16T17:37:30.2620914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.34,248.43*7B
2025-01-16T17:37:31.2683240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.41,248.54*73
2025-01-16T17:37:32.2543993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.59,248.45*7E
2025-01-16T17:37:33.2594716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.04,248.35*59
2025-01-16T17:37:34.2593591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.77,248.35*5A
2025-01-16T17:37:35.2591472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.41,248.26*50
2025-01-16T17:37:36.2589242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.57,248.11*57
2025-01-16T17:37:37.2629707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.32,248.04*57
2025-01-16T17:37:38.2524717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.71,247.98*7E
2025-01-16T17:37:39.2679186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.80,247.97*7D
2025-01-16T17:37:40.2520736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.06,248.01*5F
2025-01-16T17:37:41.2518035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.68,248.02*5F
2025-01-16T17:37:42.2673289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.78,248.02*5B
2025-01-16T17:37:43.2514377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.27,248.02*72
2025-01-16T17:37:44.2668556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.52,247.96*5B
2025-01-16T17:37:45.2572818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.38,247.97*52
2025-01-16T17:37:46.2570908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.11,247.98*5A
2025-01-16T17:37:47.2568749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.57,247.80*53
2025-01-16T17:37:48.2653639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.76,247.52*53
2025-01-16T17:37:49.2554011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.52,247.35*57
2025-01-16T17:37:50.2569952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.74,247.23*7B
2025-01-16T17:37:51.2569003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.69,247.14*77
2025-01-16T17:37:52.2567495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.15,247.12*58
2025-01-16T17:37:53.2565013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.55,247.26*50
2025-01-16T17:37:54.2562255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.68,247.41*58
2025-01-16T17:37:55.2606169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.58,247.46*58
2025-01-16T17:37:56.2604601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.15,247.52*73
2025-01-16T17:37:57.2602752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.55,247.59*5E
2025-01-16T17:37:58.2600412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.25,247.45*56
2025-01-16T17:37:59.2598851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.09,247.18*58
2025-01-16T17:38:00.2596839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.89,246.99*5E
2025-01-16T17:38:01.2593990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.01,246.83*51
2025-01-16T17:38:02.2592872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.36,246.71*57
2025-01-16T17:38:03.2590741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.44,246.82*73
2025-01-16T17:38:04.2588131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.65,247.06*71
2025-01-16T17:38:05.2587502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.06,247.14*7A
2025-01-16T17:38:06.2585107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.22,247.10*5D
2025-01-16T17:38:07.2582649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.07,247.14*50
2025-01-16T17:38:08.2581093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.17,247.35*74
2025-01-16T17:38:09.2579335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.29,247.54*76
2025-01-16T17:38:10.2576881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.57,247.59*72
2025-01-16T17:38:11.2610509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.16,247.70*51
2025-01-16T17:38:12.2607888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.75,247.79*51
2025-01-16T17:38:13.2605153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.05,247.62*56
2025-01-16T17:38:14.2604974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.28,247.45*51
2025-01-16T17:38:15.2602515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.44,247.43*52
2025-01-16T17:38:16.2600620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.25,247.47*72
2025-01-16T17:38:17.2597671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.86,247.64*74
2025-01-16T17:38:18.2596964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.34,247.91*71
2025-01-16T17:38:19.2594234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,248.01*79
2025-01-16T17:38:20.2637154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.40,248.02*5C
2025-01-16T17:38:21.2634729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.76,248.02*52
2025-01-16T17:38:22.2632655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.49,248.07*50
2025-01-16T17:38:23.2667113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.22,248.19*79
2025-01-16T17:38:24.2664599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.06,248.26*70
2025-01-16T17:38:25.2661775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.89,248.37*59
2025-01-16T17:38:26.2660759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.67,248.49*5F
2025-01-16T17:38:27.2658095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.14,248.51*5D
2025-01-16T17:38:28.2655963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.05,248.43*59
2025-01-16T17:38:29.2655299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.41,248.38*52
2025-01-16T17:38:30.2652524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.45,248.32*76
2025-01-16T17:38:31.2649804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.55,248.24*7C
2025-01-16T17:38:32.2649303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.00,248.27*7D
2025-01-16T17:38:33.2646941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.32,248.40*58
2025-01-16T17:38:34.2571898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.53,248.45*5F
2025-01-16T17:38:35.2569302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.32,248.43*76
2025-01-16T17:38:36.2567160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.41,248.40*5E
2025-01-16T17:38:37.2650983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.28,248.44*54
2025-01-16T17:38:38.2648947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.97,248.57*7B
2025-01-16T17:38:39.2534808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.38,248.65*78
2025-01-16T17:38:40.2689185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.47,248.52*7A
2025-01-16T17:38:41.2530079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.21,248.21*59
2025-01-16T17:38:42.2528842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.81,247.99*52
2025-01-16T17:38:43.2527424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.33,247.90*58
2025-01-16T17:38:44.2525383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.80,247.85*50
2025-01-16T17:38:45.2523669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.43,247.87*70
2025-01-16T17:38:46.2571998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,247.96*78
2025-01-16T17:38:47.2571484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.29,247.99*76
2025-01-16T17:38:48.2568844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.16,247.97*71
2025-01-16T17:38:49.2566889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.03,247.92*5B
2025-01-16T17:38:50.2564587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.19,247.88*5E
2025-01-16T17:38:51.2562190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.05,247.81*59
2025-01-16T17:38:52.2560921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.59,247.63*5E
2025-01-16T17:38:53.2558931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.74,247.38*5F
2025-01-16T17:38:54.2588363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.98,247.28*5B
2025-01-16T17:38:55.2585762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.59,247.35*5F
2025-01-16T17:38:56.2584266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.16,247.52*72
2025-01-16T17:38:57.2582434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.97,247.64*77
2025-01-16T17:38:58.2579486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.55,247.63*7E
2025-01-16T17:38:59.2577694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.49,247.58*7F
2025-01-16T17:39:00.2575641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.91,247.42*76
2025-01-16T17:39:01.2572732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.64,247.16*7B
2025-01-16T17:39:02.2572234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.19,247.03*75
2025-01-16T17:39:03.2570268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.08,247.09*75
2025-01-16T17:39:04.2567173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.47,247.22*7D
2025-01-16T17:39:05.2565982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.46,247.39*75
2025-01-16T17:39:06.2563268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.39,247.57*71
2025-01-16T17:39:07.2590129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.21,247.66*5F
2025-01-16T17:39:08.2589178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.06,247.64*52
2025-01-16T17:39:09.2586747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.20,247.54*50
2025-01-16T17:39:10.2561442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.46,247.38*50
2025-01-16T17:39:11.2582367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.59,247.22*57
2025-01-16T17:39:12.2619340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.60,247.16*52
2025-01-16T17:39:13.2618330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.49,247.14*77
2025-01-16T17:39:14.2615753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.33,247.15*78
2025-01-16T17:39:15.2613179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.04,247.23*72
2025-01-16T17:39:16.2612752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.61,247.40*7B
2025-01-16T17:39:17.2609480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.31,247.64*77
2025-01-16T17:39:18.2607626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.26,247.86*77
2025-01-16T17:39:19.2622478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,247.90*72
2025-01-16T17:39:20.2621570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.80,247.80*5F
2025-01-16T17:39:21.2653436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.29,247.78*52
2025-01-16T17:39:22.2652728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.71,247.77*57
2025-01-16T17:39:23.2650184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.78,247.66*5C
2025-01-16T17:39:24.2648945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.74,247.53*57