ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: INS-8886-$PRDID
2025-01-16T17:45:27.2820619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.01,247.32*53
2025-01-16T17:45:28.2818809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.37,247.47*7F
2025-01-16T17:45:29.2816795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.57,247.64*7E
2025-01-16T17:45:30.2816267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.07,247.75*5B
2025-01-16T17:45:31.2814531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.24,247.75*50
2025-01-16T17:45:32.2812581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.18,247.63*7E
2025-01-16T17:45:33.2810718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.12,247.46*57
2025-01-16T17:45:34.2809775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.15,247.29*5B
2025-01-16T17:45:35.2808052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.76,247.04*54
2025-01-16T17:45:36.2805562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.89,246.86*5B
2025-01-16T17:45:37.2803995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.45,246.91*70
2025-01-16T17:45:38.2803648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.35,247.15*78
2025-01-16T17:45:39.2800675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.12,247.46*51
2025-01-16T17:45:40.2799718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.11,247.69*5C
2025-01-16T17:45:41.2790670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.13,247.76*53
2025-01-16T17:45:42.2768713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.31,247.74*7B
2025-01-16T17:45:43.2904338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.81,247.61*5A
2025-01-16T17:45:44.2731337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.79,247.39*5B
2025-01-16T17:45:45.2713398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.53,247.27*54
2025-01-16T17:45:46.2851251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.81,247.24*77
2025-01-16T17:45:47.2836721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.56,247.27*74
2025-01-16T17:45:48.2842140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.01,247.43*78
2025-01-16T17:45:49.2807190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.36,247.62*7C
2025-01-16T17:45:50.2794188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.75,247.61*78
2025-01-16T17:45:51.2780758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,247.55*7F
2025-01-16T17:45:52.2768010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.32,247.56*7B
2025-01-16T17:45:53.2756764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.19,247.46*74
2025-01-16T17:45:54.2746519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.28,247.45*73
2025-01-16T17:45:55.2735354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.67,247.66*7D
2025-01-16T17:45:56.2725962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.94,247.86*7B
2025-01-16T17:45:57.2716581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.96,247.94*5E
2025-01-16T17:45:58.2707251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.08,247.99*5D
2025-01-16T17:45:59.2699447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.44,248.00*7F
2025-01-16T17:46:00.2691397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.90,247.90*56
2025-01-16T17:46:01.2683804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.26,247.71*52
2025-01-16T17:46:02.2675470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.36,247.55*55
2025-01-16T17:46:03.2669107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.09,247.46*5B
2025-01-16T17:46:04.2661546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.54,247.49*77
2025-01-16T17:46:05.2655766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.89,247.65*70
2025-01-16T17:46:06.2651183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.21,247.78*78
2025-01-16T17:46:07.2643573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.19,247.96*57
2025-01-16T17:46:08.2637940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.16,248.17*5F
2025-01-16T17:46:09.2632917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.08,248.27*7E
2025-01-16T17:46:10.2627196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.45,248.32*53
2025-01-16T17:46:11.2622293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.98,248.26*55
2025-01-16T17:46:12.2617046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.68,248.05*5F
2025-01-16T17:46:13.2611527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.48,247.88*53
2025-01-16T17:46:14.2608307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.08,247.82*57
2025-01-16T17:46:15.2603573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.01,247.83*77
2025-01-16T17:46:16.2598828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.33,247.93*74
2025-01-16T17:46:17.2595799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.31,248.02*75
2025-01-16T17:46:18.2591121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.31,248.02*7C
2025-01-16T17:46:19.2588559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.51,247.99*53
2025-01-16T17:46:20.2625278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.92,247.97*7A
2025-01-16T17:46:21.2620923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.63,247.98*7C
2025-01-16T17:46:22.2616287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.32,248.03*5A
2025-01-16T17:46:23.2613543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.48,248.08*72
2025-01-16T17:46:24.2609462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.30,248.04*78
2025-01-16T17:46:25.2606047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.60,248.01*75
2025-01-16T17:46:26.2604594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.42,248.08*7D
2025-01-16T17:46:27.2599822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.88,248.15*77
2025-01-16T17:46:28.2596474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.26,248.20*77
2025-01-16T17:46:29.2593327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.75,248.21*51
2025-01-16T17:46:30.2590121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.46,248.09*53
2025-01-16T17:46:31.2588789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.59,247.92*5D
2025-01-16T17:46:32.2585551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.98,247.88*59
2025-01-16T17:46:33.2582336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.21,247.91*77
2025-01-16T17:46:34.2579817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.05,247.90*74
2025-01-16T17:46:35.2576901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.80,247.93*70
2025-01-16T17:46:36.2608957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.78,248.00*78
2025-01-16T17:46:37.2606517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.93,248.09*79
2025-01-16T17:46:38.2616287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.10,248.14*5A
2025-01-16T17:46:39.2601425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.15,248.09*55
2025-01-16T17:46:40.2598542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.01,248.01*5D
2025-01-16T17:46:41.2597303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.90,247.98*57
2025-01-16T17:46:42.2593682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.96,247.96*5C
2025-01-16T17:46:43.2592036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.23,247.88*78
2025-01-16T17:46:44.2588589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.73,247.89*53
2025-01-16T17:46:45.2586269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.01,247.93*5F
2025-01-16T17:46:46.2584861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.63,247.76*57
2025-01-16T17:46:47.2582594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.00,247.59*71
2025-01-16T17:46:48.2579689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.61,247.62*7C
2025-01-16T17:46:49.2577797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.44,247.80*70
2025-01-16T17:46:50.2576481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.32,248.00*75
2025-01-16T17:46:51.2573868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.35,248.08*73
2025-01-16T17:46:52.2570733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.62,248.00*5F
2025-01-16T17:46:53.2570405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.90,247.83*50
2025-01-16T17:46:54.2566546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.12,247.62*5F
2025-01-16T17:46:55.2566077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.39,247.38*5F
2025-01-16T17:46:56.2562675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.78,247.25*5C
2025-01-16T17:46:57.2561104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.14,247.26*72
2025-01-16T17:46:58.2558395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.14,247.30*7E
2025-01-16T17:46:59.2556149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.82,247.45*72
2025-01-16T17:47:00.2555273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.17,247.67*70
2025-01-16T17:47:01.2552275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.33,247.72*70
2025-01-16T17:47:02.2550791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.29,247.60*5A
2025-01-16T17:47:03.2548611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.31,247.51*79
2025-01-16T17:47:04.2546609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.06,247.47*54
2025-01-16T17:47:05.2543380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.51,247.37*54
2025-01-16T17:47:06.2541555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.93,247.25*5C
2025-01-16T17:47:07.2539579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.38,247.26*71
2025-01-16T17:47:08.2538185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.81,247.33*79
2025-01-16T17:47:09.2534918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.12,247.37*7C
2025-01-16T17:47:10.2533401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.14,247.38*5E
2025-01-16T17:47:11.2532606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.79,247.27*5D
2025-01-16T17:47:12.2529377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.31,247.09*5A
2025-01-16T17:47:13.2526895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.95,246.97*78
2025-01-16T17:47:14.2525560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.67,246.92*77
2025-01-16T17:47:15.2523451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.44,246.94*7D
2025-01-16T17:47:16.2519841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.26,247.02*76
2025-01-16T17:47:17.2518680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.18,247.21*73
2025-01-16T17:47:18.2516783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.28,247.43*5C
2025-01-16T17:47:19.2514531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.45,247.43*5A
2025-01-16T17:47:20.2512456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.81,247.28*5F
2025-01-16T17:47:21.2510833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.46,247.17*50
2025-01-16T17:47:22.2508712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.02,247.09*77
2025-01-16T17:47:23.2506045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.14,247.03*7F
2025-01-16T17:47:24.2510147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.86,246.99*77
2025-01-16T17:47:25.2502301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.30,246.96*73
2025-01-16T17:47:26.2501671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.77,247.02*7C
2025-01-16T17:47:27.2498823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.61,247.17*57
2025-01-16T17:47:28.2496747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.75,247.24*78
2025-01-16T17:47:29.2493850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.90,247.25*74
2025-01-16T17:47:30.2648889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.93,247.21*73
2025-01-16T17:47:31.2489690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.87,247.17*5E
2025-01-16T17:47:32.2487836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.85,247.19*50
2025-01-16T17:47:33.2486328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.96,247.23*5C
2025-01-16T17:47:34.2483282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.11,247.20*56
2025-01-16T17:47:35.2501327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.24,247.19*52
2025-01-16T17:47:36.2635328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.49,247.29*78
2025-01-16T17:47:37.2633353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.75,247.47*7C
2025-01-16T17:47:38.2631956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.64,247.57*7F
2025-01-16T17:47:39.2629746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.16,247.62*78
2025-01-16T17:47:40.2628473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.55,247.64*79
2025-01-16T17:47:41.2624866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.20,247.61*75
2025-01-16T17:47:42.2624158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.40,247.52*78
2025-01-16T17:47:43.2622554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.00,247.49*5B
2025-01-16T17:47:44.2618512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.56,247.57*53
2025-01-16T17:47:45.2617453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.83,247.70*53
2025-01-16T17:47:46.2616230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.83,247.88*5B
2025-01-16T17:47:47.2613939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.57,248.01*75
2025-01-16T17:47:48.2629082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.19,248.08*77
2025-01-16T17:47:49.2627197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.95,248.14*7F
2025-01-16T17:47:50.2623861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.93,248.14*57
2025-01-16T17:47:51.2623971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.15,248.13*5C
2025-01-16T17:47:52.2621062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.39,248.16*73
2025-01-16T17:47:53.2618481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.27,248.21*79
2025-01-16T17:47:54.2616582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.82,248.19*5B
2025-01-16T17:47:55.2615044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.46,248.21*5B
2025-01-16T17:47:56.2613507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.60,248.36*73
2025-01-16T17:47:57.2609749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.07,248.47*70
2025-01-16T17:47:58.2608369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.64,248.47*73
2025-01-16T17:47:59.2607340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.09,248.44*59
2025-01-16T17:48:00.2604285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.10,248.31*58
2025-01-16T17:48:01.2601890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.70,248.25*5E
2025-01-16T17:48:02.2599915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.19,248.26*50
2025-01-16T17:48:03.2599223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.76,248.28*51
2025-01-16T17:48:04.2596453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.56,248.26*54
2025-01-16T17:48:05.2594027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.59,248.18*74
2025-01-16T17:48:06.2592998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.68,248.09*7B
2025-01-16T17:48:07.2591832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.73,248.05*78
2025-01-16T17:48:08.2588881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.74,248.05*72
2025-01-16T17:48:09.2585440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.81,248.12*7B
2025-01-16T17:48:10.2584694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.96,248.16*7A
2025-01-16T17:48:11.2582792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.13,248.13*5B
2025-01-16T17:48:12.2602929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.37,248.01*51
2025-01-16T17:48:13.2600405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.63,247.87*58
2025-01-16T17:48:14.2598506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.74,247.81*5D
2025-01-16T17:48:15.2595817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.61,247.80*75
2025-01-16T17:48:16.2594566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.30,247.86*75
2025-01-16T17:48:17.2591488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.91,247.95*79
2025-01-16T17:48:18.2590401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.52,247.97*72
2025-01-16T17:48:19.2587744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.26,247.90*59
2025-01-16T17:48:20.2586016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.34,247.83*5E
2025-01-16T17:48:21.2583176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.53,247.75*50
2025-01-16T17:48:22.2581898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.70,247.55*54
2025-01-16T17:48:23.2580818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.01,247.27*54
2025-01-16T17:48:24.2578208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.44,247.14*54
2025-01-16T17:48:25.2577037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.70,247.24*7C
2025-01-16T17:48:26.2574741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.56,247.42*77
2025-01-16T17:48:27.2572201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.09,247.67*72
2025-01-16T17:48:28.2569486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.65,248.02*77
2025-01-16T17:48:29.2568164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.43,248.22*5D
2025-01-16T17:48:30.2566635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.45,248.13*51
2025-01-16T17:48:31.2563696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.91,247.85*54
2025-01-16T17:48:32.2562035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.65,247.49*57
2025-01-16T17:48:33.2560747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.20,247.24*53
2025-01-16T17:48:34.2558147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.34,247.16*78
2025-01-16T17:48:35.2556521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.09,247.28*7B
2025-01-16T17:48:36.2553583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.40,247.52*78
2025-01-16T17:48:37.2551807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.38,247.71*7D
2025-01-16T17:48:38.2549155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.45,247.88*50
2025-01-16T17:48:39.2547761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.66,248.10*52
2025-01-16T17:48:40.2580436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.40,248.23*70
2025-01-16T17:48:41.2578620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.16,248.19*58
2025-01-16T17:48:42.2615634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.04,248.14*5F
2025-01-16T17:48:43.2613704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.07,248.10*5C
2025-01-16T17:48:44.2612010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.80,248.02*7D
2025-01-16T17:48:45.2609791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.93,247.93*73
2025-01-16T17:48:46.2607112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.59,247.87*5C
2025-01-16T17:48:47.2605474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.97,247.81*51
2025-01-16T17:48:48.2603770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.31,247.79*5D
2025-01-16T17:48:49.2601579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.80,247.76*5D
2025-01-16T17:48:50.2599816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.50,247.73*7A
2025-01-16T17:48:51.2596607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.41,247.88*75
2025-01-16T17:48:52.2594563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.10,248.12*7C
2025-01-16T17:48:53.2593607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.48,248.21*54
2025-01-16T17:48:54.2591240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.66,248.22*53
2025-01-16T17:48:55.2589929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.06,248.27*70
2025-01-16T17:48:56.2586569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.93,248.26*5C
2025-01-16T17:48:57.2585420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.88,248.28*56
2025-01-16T17:48:58.2582384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.55,248.34*5A
2025-01-16T17:48:59.2581160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.83,248.21*5B
2025-01-16T17:49:00.2578707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.91,247.97*54
2025-01-16T17:49:01.2577557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.65,247.76*56
2025-01-16T17:49:02.2575477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.98,247.62*50
2025-01-16T17:49:03.2573585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.21,247.64*7C
2025-01-16T17:49:04.2609340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.57,247.80*74
2025-01-16T17:49:05.2606643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.05,248.01*7C
2025-01-16T17:49:06.2604492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.51,248.26*5B
2025-01-16T17:49:07.2603195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.00,248.48*55
2025-01-16T17:49:08.2600305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.08,248.55*59
2025-01-16T17:49:09.2599209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.32,248.56*58
2025-01-16T17:49:10.2629336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.11,248.60*75
2025-01-16T17:49:11.2626095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.47,248.52*5D
2025-01-16T17:49:12.2624869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.29,248.30*55
2025-01-16T17:49:13.2621860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.50,248.06*51
2025-01-16T17:49:14.2620822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.24,247.86*50
2025-01-16T17:49:15.2618131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.59,247.74*59
2025-01-16T17:49:16.2616968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.61,247.71*70
2025-01-16T17:49:17.2614652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.42,247.66*7A
2025-01-16T17:49:18.2613520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.62,247.64*59
2025-01-16T17:49:19.2610386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.17,247.75*56
2025-01-16T17:49:20.2608993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.19,247.95*50
2025-01-16T17:49:21.2606678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.74,248.11*51
2025-01-16T17:49:22.2604213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.15,248.17*73
2025-01-16T17:49:23.2602062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.26,248.16*5E
2025-01-16T17:49:24.2601192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.15,248.01*53
2025-01-16T17:49:25.2597995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.56,247.73*54
2025-01-16T17:49:26.2596720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.56,247.51*5E
2025-01-16T17:49:27.2593073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.25,247.35*50
2025-01-16T17:49:28.2591762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.76,247.21*73
2025-01-16T17:49:29.2589893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.21,247.15*7D
2025-01-16T17:49:30.2588701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.87,247.24*72
2025-01-16T17:49:31.2586036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.66,247.36*7B
2025-01-16T17:49:32.2584325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.47,247.48*76
2025-01-16T17:49:33.2582382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.15,247.54*7F
2025-01-16T17:49:34.2583207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.14,247.56*7C
2025-01-16T17:49:35.2582667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.17,247.59*72
2025-01-16T17:49:36.2577542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.11,247.57*53
2025-01-16T17:49:37.2573691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.75,247.51*76
2025-01-16T17:49:38.2572210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.53,247.49*5F
2025-01-16T17:49:39.2570299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.15,247.51*54
2025-01-16T17:49:40.2568425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.49,247.50*5F
2025-01-16T17:49:41.2566904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.55,247.47*55
2025-01-16T17:49:42.2564697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.32,247.45*7F
2025-01-16T17:49:43.2562381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.73,247.42*7B
2025-01-16T17:49:44.2561462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.96,247.54*73
2025-01-16T17:49:45.2557946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.13,247.78*7F
2025-01-16T17:49:46.2556276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.60,247.93*59
2025-01-16T17:49:47.2553382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.81,247.98*59
2025-01-16T17:49:48.2552262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.29,247.94*53
2025-01-16T17:49:49.2550127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.75,247.82*5E
2025-01-16T17:49:50.2548180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.93,247.73*5E
2025-01-16T17:49:51.2546668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.72,247.70*51
2025-01-16T17:49:52.2544180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.77,247.60*54
2025-01-16T17:49:53.2541855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.17,247.51*57
2025-01-16T17:49:54.2540158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.26,247.57*7C
2025-01-16T17:49:55.2538436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.43,247.79*75
2025-01-16T17:49:56.2536336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.12,247.97*59
2025-01-16T17:49:57.2534364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.20,248.03*54
2025-01-16T17:49:58.2531141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.27,248.07*70
2025-01-16T17:49:59.2529827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.96,248.05*53
2025-01-16T17:50:00.2528202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.59,247.92*52
2025-01-16T17:50:01.2525525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.13,247.66*5F
2025-01-16T17:50:02.2523821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.48,247.33*59
2025-01-16T17:50:03.2521830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.53,247.14*5C
2025-01-16T17:50:04.2518217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.17,247.26*7B
2025-01-16T17:50:05.2516948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.30,247.55*78
2025-01-16T17:50:06.2514720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.18,247.88*7B
2025-01-16T17:50:07.2512370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.68,248.22*5E
2025-01-16T17:50:08.2511296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.06,248.41*52
2025-01-16T17:50:09.2509025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.89,248.40*76
2025-01-16T17:50:10.2507189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.08,248.21*76
2025-01-16T17:50:11.2505477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.32,247.83*5D
2025-01-16T17:50:12.2502046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.98,247.44*5F
2025-01-16T17:50:13.2552543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-4.22,247.23*53
2025-01-16T17:50:14.2559236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-4.46,247.29*71
2025-01-16T17:50:15.2551651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.46,247.55*7D
2025-01-16T17:50:16.2556573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.53,247.87*77
2025-01-16T17:50:17.2553133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.55,248.15*56
2025-01-16T17:50:18.2559004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.85,248.41*56
2025-01-16T17:50:19.2555194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,2.10,248.56*74
2025-01-16T17:50:20.2574056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.32,248.47*73
2025-01-16T17:50:21.2572285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.16,248.26*5B
2025-01-16T17:50:22.2568781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.76,248.13*5F
2025-01-16T17:50:23.2566604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.93,248.00*51
2025-01-16T17:50:24.2566043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.51,247.90*59
2025-01-16T17:50:25.2564419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.47,247.89*7C
2025-01-16T17:50:26.2562731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.75,247.92*7B
2025-01-16T17:50:27.2558781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.67,247.90*71
2025-01-16T17:50:28.2558106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.76,247.94*76
2025-01-16T17:50:29.2555919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.17,248.00*7B
2025-01-16T17:50:30.2554107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.22,247.98*51
2025-01-16T17:50:31.2552209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.44,247.90*5C
2025-01-16T17:50:32.2549608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.45,247.88*53
2025-01-16T17:50:33.2548033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.20,247.95*58
2025-01-16T17:50:34.2546629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.32,248.07*74
2025-01-16T17:50:35.2544220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.98,248.13*75
2025-01-16T17:50:36.2540769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.62,248.09*53
2025-01-16T17:50:37.2540221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.21,247.97*5B
2025-01-16T17:50:38.2536818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.63,247.87*5A
2025-01-16T17:50:39.2536461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.74,247.86*58
2025-01-16T17:50:40.2533774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.43,247.79*57
2025-01-16T17:50:41.2531461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.78,247.63*5F
2025-01-16T17:50:42.2529014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.02,247.50*77
2025-01-16T17:50:43.2527987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.29,247.45*75
2025-01-16T17:50:44.2526885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.32,247.51*54
2025-01-16T17:50:45.2523687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.68,247.71*53
2025-01-16T17:50:46.2522239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.69,247.95*5E
2025-01-16T17:50:47.2522581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.31,248.16*58
2025-01-16T17:50:48.2517868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.47,248.23*5C
2025-01-16T17:50:49.2516019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.56,248.11*53
2025-01-16T17:50:50.2512019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.64,247.83*5C
2025-01-16T17:50:51.2510914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.29,247.45*5C
2025-01-16T17:50:52.2509027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.24,247.17*51
2025-01-16T17:50:53.2507833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.51,247.12*75
2025-01-16T17:50:54.2505253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.38,247.24*76
2025-01-16T17:50:55.2502942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.35,247.50*79
2025-01-16T17:50:56.2501287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.34,247.77*5A
2025-01-16T17:50:57.2499846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.69,247.93*50
2025-01-16T17:50:58.2496773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.61,247.95*5C
2025-01-16T17:50:59.2494301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.08,247.85*7E
2025-01-16T17:51:00.2497874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.72,247.69*58
2025-01-16T17:51:01.2537212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.58,247.61*58
2025-01-16T17:51:02.2489707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.16,247.62*56
2025-01-16T17:51:03.2486509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.35,247.58*5C
2025-01-16T17:51:04.2483555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.30,247.46*53
2025-01-16T17:51:05.2483435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.16,247.44*5A
2025-01-16T17:51:06.2480833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.78,247.43*55
2025-01-16T17:51:07.2651234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.13,247.38*77
2025-01-16T17:51:08.2634458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.46,247.42*71
2025-01-16T17:51:09.2630979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.11,247.51*5D
2025-01-16T17:51:10.2627831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.55,247.55*51
2025-01-16T17:51:11.2626691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.56,247.55*56
2025-01-16T17:51:12.2624428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.11,247.59*58
2025-01-16T17:51:13.2623179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.20,247.64*55
2025-01-16T17:51:14.2621407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.12,247.62*51
2025-01-16T17:51:15.2617417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.50,247.57*56
2025-01-16T17:51:16.2616085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.39,247.50*51
2025-01-16T17:51:17.2615037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.04,247.35*56
2025-01-16T17:51:18.2613418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.68,247.17*5C
2025-01-16T17:51:19.2611028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.38,247.13*59
2025-01-16T17:51:20.2608883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.96,247.32*70
2025-01-16T17:51:21.2605486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.24,247.58*7D
2025-01-16T17:51:22.2603975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.48,247.73*54
2025-01-16T17:51:23.2601785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.65,247.83*5C
2025-01-16T17:51:24.2600897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.11,247.95*76
2025-01-16T17:51:25.2599051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.77,248.01*5A
2025-01-16T17:51:26.2597003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.66,247.95*5F
2025-01-16T17:51:27.2594606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.32,247.86*5C
2025-01-16T17:51:28.2591198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.58,247.80*55
2025-01-16T17:51:29.2589365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.51,247.71*57
2025-01-16T17:51:30.2588201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.33,247.62*5A
2025-01-16T17:51:31.2585399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.00,247.50*5A
2025-01-16T17:51:32.2586294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.54,247.41*7B
2025-01-16T17:51:33.2581985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.99,247.52*79
2025-01-16T17:51:34.2579730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.27,247.83*7B
2025-01-16T17:51:35.2578630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.59,248.15*52
2025-01-16T17:51:36.2577177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.07,248.37*5C
2025-01-16T17:51:37.2574295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.83,248.46*52
2025-01-16T17:51:38.2571576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.06,248.32*5A
2025-01-16T17:51:39.2570493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.31,247.98*57
2025-01-16T17:51:40.2568685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.60,247.76*57
2025-01-16T17:51:41.2565935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.41,247.81*73
2025-01-16T17:51:42.2564325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.22,247.93*73
2025-01-16T17:51:43.2562463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.36,247.90*5A
2025-01-16T17:51:44.2560804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.56,247.84*5E
2025-01-16T17:51:45.2558027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.98,247.87*5A
2025-01-16T17:51:46.2556123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.38,247.93*71
2025-01-16T17:51:47.2498238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.10,247.95*51
2025-01-16T17:51:48.2505431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.19,247.97*50
2025-01-16T17:51:49.2515164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.04,248.03*70
2025-01-16T17:51:50.2549884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.37,248.15*7A
2025-01-16T17:51:51.2560068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.68,248.27*71
2025-01-16T17:51:52.2557978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.05,248.34*72
2025-01-16T17:51:53.2556117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.50,248.39*7A
2025-01-16T17:51:54.2554398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.06,248.38*52
2025-01-16T17:51:55.2576835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.51,248.28*51
2025-01-16T17:51:56.2550144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.62,248.12*5D
2025-01-16T17:51:57.2548537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.40,247.99*54
2025-01-16T17:51:58.2546198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.76,247.91*5F