ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: INS-8886-$PRDID
2025-01-16T17:58:07.2631562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.53,247.61*7D
2025-01-16T17:58:08.2630635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.05,247.64*57
2025-01-16T17:58:09.2627997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.39,247.70*50
2025-01-16T17:58:10.2624879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.26,247.66*53
2025-01-16T17:58:11.2623528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.32,247.58*75
2025-01-16T17:58:12.2621391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.10,247.50*79
2025-01-16T17:58:13.2620320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.79,247.50*78
2025-01-16T17:58:14.2617309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.19,247.55*76
2025-01-16T17:58:15.2615740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.17,247.55*7C
2025-01-16T17:58:16.2613161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.78,247.40*5A
2025-01-16T17:58:17.2610297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.43,247.14*56
2025-01-16T17:58:18.2609095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.33,246.91*53
2025-01-16T17:58:19.2607193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.31,246.86*5C
2025-01-16T17:58:20.2605378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.01,247.08*7D
2025-01-16T17:58:21.2602989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.30,247.39*70
2025-01-16T17:58:22.2600666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.48,247.59*5E
2025-01-16T17:58:23.2598682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.69,247.72*59
2025-01-16T17:58:24.2597107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.12,247.79*76
2025-01-16T17:58:25.2593256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.84,247.74*5D
2025-01-16T17:58:26.2593493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.80,247.62*58
2025-01-16T17:58:27.2590723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.52,247.59*5B
2025-01-16T17:58:28.2588325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.86,247.62*55
2025-01-16T17:58:29.2587055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.74,247.65*55
2025-01-16T17:58:30.2584165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.28,247.73*76
2025-01-16T17:58:31.2581111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.63,247.78*79
2025-01-16T17:58:32.2579951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.88,247.85*76
2025-01-16T17:58:33.2578707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.23,248.02*72
2025-01-16T17:58:34.2575793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.12,248.14*58
2025-01-16T17:58:35.2572828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.18,248.22*76
2025-01-16T17:58:36.2571016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.03,248.28*55
2025-01-16T17:58:37.2569287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.32,248.31*5B
2025-01-16T17:58:38.2723179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.69,248.29*75
2025-01-16T17:58:39.2722009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.26,248.26*77
2025-01-16T17:58:40.2563945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.00,248.27*5F
2025-01-16T17:58:41.2563227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.68,248.22*52
2025-01-16T17:58:42.2561619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.04,248.15*5E
2025-01-16T17:58:43.2558417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.90,248.13*51
2025-01-16T17:58:44.2712363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.22,248.14*72
2025-01-16T17:58:45.2709555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.24,248.20*73
2025-01-16T17:58:46.2707411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.30,248.31*79
2025-01-16T17:58:47.2706346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.42,248.38*5B
2025-01-16T17:58:48.2703635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.73,248.42*5F
2025-01-16T17:58:49.2701797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.60,248.40*74
2025-01-16T17:58:50.2700658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.08,248.29*58
2025-01-16T17:58:51.2697424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.74,248.16*7A
2025-01-16T17:58:52.2696305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.70,248.13*72
2025-01-16T17:58:53.2693945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.35,248.18*52
2025-01-16T17:58:54.2692490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.46,248.15*5C
2025-01-16T17:58:55.2690284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.18,248.05*56
2025-01-16T17:58:56.2689671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.77,247.90*59
2025-01-16T17:58:57.2721078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.36,247.67*51
2025-01-16T17:58:58.2684346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.99,247.52*7B
2025-01-16T17:58:59.2682406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.61,247.50*7F
2025-01-16T17:59:00.2679530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.21,247.51*7C
2025-01-16T17:59:01.2678401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.03,247.52*7B
2025-01-16T17:59:02.2675955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.22,247.61*78
2025-01-16T17:59:03.2673622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.53,247.74*76
2025-01-16T17:59:04.2673224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.70,247.80*58
2025-01-16T17:59:05.2670438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.77,247.73*57
2025-01-16T17:59:06.2668943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.85,247.59*54
2025-01-16T17:59:07.2666593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.98,247.44*50
2025-01-16T17:59:08.2664343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.24,247.34*55
2025-01-16T17:59:09.2662598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.64,247.19*5A
2025-01-16T17:59:10.2658080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.11,247.03*50
2025-01-16T17:59:11.2657474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.34,247.01*78
2025-01-16T17:59:12.2655198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.02,247.14*7E
2025-01-16T17:59:13.2653959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.18,247.34*79
2025-01-16T17:59:14.2652442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.16,247.51*7C
2025-01-16T17:59:15.2650246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.55,247.61*59
2025-01-16T17:59:16.2647364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.58,247.56*72
2025-01-16T17:59:17.2646540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.12,247.48*5E
2025-01-16T17:59:18.2644058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.16,247.46*5C
2025-01-16T17:59:19.2604418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.91,247.41*5C
2025-01-16T17:59:20.2603925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.06,247.36*51
2025-01-16T17:59:21.2607824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.83,247.40*74
2025-01-16T17:59:22.2602227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.33,247.48*79
2025-01-16T17:59:23.2627151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.82,247.59*7F
2025-01-16T17:59:24.2624921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.72,247.80*79
2025-01-16T17:59:25.2623103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.88,247.93*71
2025-01-16T17:59:26.2620282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.13,247.95*5B
2025-01-16T17:59:27.2618773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.41,247.97*5B
2025-01-16T17:59:28.2618362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.60,247.90*5A
2025-01-16T17:59:29.2614715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.63,247.74*77
2025-01-16T17:59:30.2612782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.67,247.68*75
2025-01-16T17:59:31.2610887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.57,247.74*7A
2025-01-16T17:59:32.2609252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.08,247.81*57
2025-01-16T17:59:33.2607224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.45,247.78*5D
2025-01-16T17:59:34.2605042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.09,247.78*79
2025-01-16T17:59:35.2602578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.20,247.90*75
2025-01-16T17:59:36.2599272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.46,248.03*73
2025-01-16T17:59:37.2598288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.68,248.13*7E
2025-01-16T17:59:38.2596716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.98,248.21*58
2025-01-16T17:59:39.2594175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.41,248.16*54
2025-01-16T17:59:40.2591898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.93,248.05*58
2025-01-16T17:59:41.2590030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.36,247.90*5C
2025-01-16T17:59:42.2588566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.46,247.73*7C
2025-01-16T17:59:43.2586440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.21,247.62*7B
2025-01-16T17:59:44.2583306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.66,247.61*7A
2025-01-16T17:59:45.2581774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.90,247.66*71
2025-01-16T17:59:46.2579732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.20,247.72*57
2025-01-16T17:59:47.2577376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.23,247.80*76
2025-01-16T17:59:48.2574927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.46,247.89*7F
2025-01-16T17:59:49.2573300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.49,247.98*5B
2025-01-16T17:59:50.2571586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.18,248.03*55
2025-01-16T17:59:51.2725678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.57,247.97*70
2025-01-16T17:59:52.2723926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.57,247.97*74
2025-01-16T17:59:53.2722650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.49,248.00*7F
2025-01-16T17:59:54.2564923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.93,247.89*59
2025-01-16T17:59:55.2562147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.75,247.73*57
2025-01-16T17:59:56.2560459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.24,247.66*56
2025-01-16T17:59:57.2556674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.58,247.66*58
2025-01-16T17:59:58.2554798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.89,247.62*53
2025-01-16T17:59:59.2710109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.37,247.60*7D
2025-01-16T18:00:00.2707914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.08,247.69*7A
2025-01-16T18:00:01.2705097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.09,247.80*55
2025-01-16T18:00:02.2703460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.10,247.83*54
2025-01-16T18:00:03.2702433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.13,247.98*74
2025-01-16T18:00:04.2698662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.55,248.22*73
2025-01-16T18:00:05.2697458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.92,248.26*54
2025-01-16T18:00:06.2695825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.43,248.06*55
2025-01-16T18:00:07.2692564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.11,247.69*5D
2025-01-16T18:00:08.2692171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.53,247.31*58
2025-01-16T18:00:09.2689667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.37,247.19*5F
2025-01-16T18:00:10.2709399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.74,247.31*78
2025-01-16T18:00:11.2707475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.92,247.52*7D
2025-01-16T18:00:12.2704701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.29,247.78*70
2025-01-16T18:00:13.2702760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.11,247.92*70
2025-01-16T18:00:14.2701854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.42,247.94*5D
2025-01-16T18:00:15.2698342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.08,248.04*52
2025-01-16T18:00:16.2696733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.44,248.25*75
2025-01-16T18:00:17.2695191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.20,248.44*79
2025-01-16T18:00:18.2693708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.79,248.65*7E
2025-01-16T18:00:19.2690551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.65,248.80*7B
2025-01-16T18:00:20.2689419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.85,248.79*5A
2025-01-16T18:00:21.2686211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.45,248.69*50
2025-01-16T18:00:22.2685093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.10,248.53*5C
2025-01-16T18:00:23.2682729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.49,248.32*56
2025-01-16T18:00:24.2680173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.52,248.16*5C
2025-01-16T18:00:25.2678649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.20,248.04*56
2025-01-16T18:00:26.2675788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.50,248.01*76
2025-01-16T18:00:27.2674747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.54,248.09*76
2025-01-16T18:00:28.2673975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.39,248.26*5D
2025-01-16T18:00:29.2671130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.05,248.46*51
2025-01-16T18:00:30.2668146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.11,248.64*7D
2025-01-16T18:00:31.2666412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.40,248.71*73
2025-01-16T18:00:32.2664296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.76,248.64*5C
2025-01-16T18:00:33.2662575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.93,248.40*55
2025-01-16T18:00:34.2660447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.80,248.07*5F
2025-01-16T18:00:35.2658916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.26,247.89*78
2025-01-16T18:00:36.2656941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.18,247.92*7E
2025-01-16T18:00:37.2655239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.50,248.02*70
2025-01-16T18:00:38.2651808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.54,248.08*7D
2025-01-16T18:00:39.2651157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.57,248.14*56
2025-01-16T18:00:40.2647646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.34,248.15*72
2025-01-16T18:00:41.2645646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.00,248.10*71
2025-01-16T18:00:42.2644345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.11,248.05*58
2025-01-16T18:00:43.2641607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.67,248.04*5A
2025-01-16T18:00:44.2640340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.22,248.02*74
2025-01-16T18:00:45.2638753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.27,247.95*71
2025-01-16T18:00:46.2636404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.06,247.83*53
2025-01-16T18:00:47.2634179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.46,247.69*5B
2025-01-16T18:00:48.2632938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.62,247.60*52
2025-01-16T18:00:49.2630501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.57,247.62*51
2025-01-16T18:00:50.2629435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.16,247.72*79
2025-01-16T18:00:51.2626718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.29,247.82*7A
2025-01-16T18:00:52.2624877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.19,247.91*7C
2025-01-16T18:00:53.2621958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.53,247.95*59
2025-01-16T18:00:54.2619940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.55,247.99*71
2025-01-16T18:00:55.2617271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.01,248.03*7F
2025-01-16T18:00:56.2616576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.69,247.91*52
2025-01-16T18:00:57.2614031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.40,247.71*57
2025-01-16T18:00:58.2612734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.00,247.55*57
2025-01-16T18:00:59.2610272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.31,247.47*53
2025-01-16T18:01:00.2608671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.20,247.64*71
2025-01-16T18:01:01.2606188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.67,248.03*7A
2025-01-16T18:01:02.2603796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.81,248.29*7C
2025-01-16T18:01:03.2602526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.03,248.36*7C
2025-01-16T18:01:04.2600366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.07,248.36*72
2025-01-16T18:01:05.2597293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.50,248.25*5F
2025-01-16T18:01:06.2595474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.26,248.09*51
2025-01-16T18:01:07.2594288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.87,247.88*56
2025-01-16T18:01:08.2592415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.14,247.75*5B
2025-01-16T18:01:09.2589760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.12,247.84*72
2025-01-16T18:01:10.2587721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.89,247.99*7C
2025-01-16T18:01:11.2586412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.47,248.13*75
2025-01-16T18:01:12.2584719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.91,248.24*7D
2025-01-16T18:01:13.2581374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.16,248.25*7F
2025-01-16T18:01:14.2581107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.41,248.17*71
2025-01-16T18:01:15.2577643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.32,248.17*5F
2025-01-16T18:01:16.2732183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.35,248.21*75
2025-01-16T18:01:17.2730117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.10,248.23*73
2025-01-16T18:01:18.2727784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.66,248.24*78
2025-01-16T18:01:19.2569809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.09,248.20*53
2025-01-16T18:01:20.2568027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.43,248.10*53
2025-01-16T18:01:21.2566635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.62,248.02*5E
2025-01-16T18:01:22.2562445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.48,248.03*56
2025-01-16T18:01:23.2561843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.76,248.02*59
2025-01-16T18:01:24.2716923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.67,247.93*77
2025-01-16T18:01:25.2713492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.33,247.84*5D
2025-01-16T18:01:26.2712017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.99,247.82*5D
2025-01-16T18:01:27.2709485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.13,247.87*5C
2025-01-16T18:01:28.2707817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.67,247.90*5B
2025-01-16T18:01:29.2706260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.37,247.87*58
2025-01-16T18:01:30.2704350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.71,247.82*5E
2025-01-16T18:01:31.2701586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.81,247.73*57
2025-01-16T18:01:32.2699565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.29,247.67*5B
2025-01-16T18:01:33.2697609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.08,247.68*75
2025-01-16T18:01:34.2695140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.31,247.69*72
2025-01-16T18:01:35.2693861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.30,247.76*7C
2025-01-16T18:01:36.2691557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,247.93*72
2025-01-16T18:01:37.2689520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.18,248.05*57
2025-01-16T18:01:38.2688458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.47,248.11*73
2025-01-16T18:01:39.2686895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.26,248.18*78
2025-01-16T18:01:40.2683597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.25,248.11*58
2025-01-16T18:01:41.2680427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.80,247.90*7B
2025-01-16T18:01:42.2678871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.49,247.76*72
2025-01-16T18:01:43.2678719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.15,247.76*75
2025-01-16T18:01:44.2674868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.38,247.86*7D
2025-01-16T18:01:45.2675018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.19,248.02*5A
2025-01-16T18:01:46.2670891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.71,248.15*52
2025-01-16T18:01:47.2669449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.06,248.14*51
2025-01-16T18:01:48.2667587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.38,248.03*7C
2025-01-16T18:01:49.2665970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.03,248.02*70
2025-01-16T18:01:50.2663714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.23,248.05*70
2025-01-16T18:01:51.2660980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.83,248.00*55
2025-01-16T18:01:52.2658463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.47,248.03*77
2025-01-16T18:01:53.2657807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.75,248.16*70
2025-01-16T18:01:54.2655515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.52,248.17*74
2025-01-16T18:01:55.2654304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.27,248.10*7A
2025-01-16T18:01:56.2651987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.42,248.07*5E
2025-01-16T18:01:57.2649587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.47,248.00*58
2025-01-16T18:01:58.2647850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.12,247.86*5E
2025-01-16T18:01:59.2645313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.74,247.69*5B
2025-01-16T18:02:00.2644059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,247.55*7F
2025-01-16T18:02:01.2641691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.44,247.55*7D
2025-01-16T18:02:02.2639657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,247.68*72
2025-01-16T18:02:03.2637951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,247.82*74
2025-01-16T18:02:04.2635575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.57,247.98*7F
2025-01-16T18:02:05.2632170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.74,248.08*7A
2025-01-16T18:02:06.2631467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.04,248.14*73
2025-01-16T18:02:07.2628637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.54,248.16*72
2025-01-16T18:02:08.2627009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.19,248.07*55
2025-01-16T18:02:09.2625831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.68,247.88*53
2025-01-16T18:02:10.2622999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.80,247.64*5E
2025-01-16T18:02:11.2620922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.32,247.42*55
2025-01-16T18:02:12.2618824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.30,247.35*53
2025-01-16T18:02:13.2616879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.11,247.53*70
2025-01-16T18:02:14.2614885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.88,247.88*50
2025-01-16T18:02:15.2613412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,1.21,248.09*55
2025-01-16T18:02:16.2611427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.76,248.14*5C
2025-01-16T18:02:17.2609920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.23,248.15*58
2025-01-16T18:02:18.2609263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.31,248.15*5B
2025-01-16T18:02:19.2606065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.13,248.07*58
2025-01-16T18:02:20.2604929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.78,247.93*5B
2025-01-16T18:02:21.2603054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.20,247.84*59
2025-01-16T18:02:22.2600953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.14,247.76*7D
2025-01-16T18:02:23.2599623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.42,247.60*52
2025-01-16T18:02:24.2598740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.35,247.47*51
2025-01-16T18:02:25.2596610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.31,247.44*7B
2025-01-16T18:02:26.2594579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.55,247.57*50
2025-01-16T18:02:27.2593041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.08,247.78*56
2025-01-16T18:02:28.2592194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.16,247.94*5E
2025-01-16T18:02:29.2590352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.65,248.02*5C
2025-01-16T18:02:30.2588103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.41,248.16*70
2025-01-16T18:02:31.2743223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.61,248.31*79
2025-01-16T18:02:32.2739965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.63,248.32*71
2025-01-16T18:02:33.2582952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.40,248.27*5E
2025-01-16T18:02:34.2580419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.66,248.05*5A
2025-01-16T18:02:35.2578555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.18,247.72*50
2025-01-16T18:02:36.2577239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.24,247.48*5D
2025-01-16T18:02:37.2575141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.01,247.44*5C
2025-01-16T18:02:38.2573772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.19,247.58*54
2025-01-16T18:02:39.2572793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.91,247.81*55
2025-01-16T18:02:40.2726526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.07,248.03*52
2025-01-16T18:02:41.2724732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.81,248.25*59
2025-01-16T18:02:42.2722214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.27,248.43*53
2025-01-16T18:02:43.2720287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,248.51*79
2025-01-16T18:02:44.2718793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.61,248.49*7D
2025-01-16T18:02:45.2717037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.53,248.37*73
2025-01-16T18:02:46.2715308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.08,248.23*59
2025-01-16T18:02:47.2712994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.28,248.06*55
2025-01-16T18:02:48.2711457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.09,247.92*54
2025-01-16T18:02:49.2709124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.35,247.94*5F
2025-01-16T18:02:50.2707029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.13,248.00*5A
2025-01-16T18:02:51.2706113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.12,247.94*72
2025-01-16T18:02:52.2704013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.78,247.90*7A
2025-01-16T18:02:53.2701745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.61,247.93*5B
2025-01-16T18:02:54.2699299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.05,247.94*5A
2025-01-16T18:02:55.2698339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.49,248.00*7A
2025-01-16T18:02:56.2696167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.88,248.19*7E
2025-01-16T18:02:57.2694890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.01,248.29*7E
2025-01-16T18:02:58.2692159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.95,248.19*77
2025-01-16T18:02:59.2689540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.12,248.08*53
2025-01-16T18:03:00.2689044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.71,247.93*5A
2025-01-16T18:03:01.2687913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.37,247.73*51
2025-01-16T18:03:02.2685601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.67,247.56*51
2025-01-16T18:03:03.2682973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.37,247.48*5D
2025-01-16T18:03:04.2681120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.48,247.47*7A
2025-01-16T18:03:05.2679895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.46,247.49*79
2025-01-16T18:03:06.2676699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.26,247.72*58
2025-01-16T18:03:07.2674872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.65,248.01*5E
2025-01-16T18:03:08.2673737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.71,248.10*5D
2025-01-16T18:03:09.2671024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.20,248.09*7C
2025-01-16T18:03:10.2669641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.83,248.00*5E
2025-01-16T18:03:11.2667929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.04,247.75*59
2025-01-16T18:03:12.2665853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.97,247.47*5A
2025-01-16T18:03:13.2662222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.18,247.41*74
2025-01-16T18:03:14.2661588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.41,247.52*79
2025-01-16T18:03:15.2659877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.11,247.77*74
2025-01-16T18:03:16.2656813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.18,248.14*79
2025-01-16T18:03:17.2655636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.11,248.46*5E
2025-01-16T18:03:18.2653449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.04,248.48*55
2025-01-16T18:03:19.2651842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.53,248.24*52
2025-01-16T18:03:20.2650088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.18,248.08*5F
2025-01-16T18:03:21.2648961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.55,248.07*5B
2025-01-16T18:03:22.2645461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.49,248.02*7E
2025-01-16T18:03:23.2644167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.46,247.95*71
2025-01-16T18:03:24.2641656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.75,247.86*76
2025-01-16T18:03:25.2639835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.13,247.75*7C
2025-01-16T18:03:26.2637503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.13,247.76*7F
2025-01-16T18:03:27.2636217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.57,247.79*5C
2025-01-16T18:03:28.2634783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.59,247.82*5A
2025-01-16T18:03:29.2632329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.32,247.86*74
2025-01-16T18:03:30.2630783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.79,247.88*5D
2025-01-16T18:03:31.2628720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.60,247.88*54
2025-01-16T18:03:32.2626185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.25,247.89*74
2025-01-16T18:03:33.2624092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.34,247.86*72
2025-01-16T18:03:34.2622136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.07,247.76*51
2025-01-16T18:03:35.2620107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.21,247.60*55
2025-01-16T18:03:36.2618218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.96,247.42*5D
2025-01-16T18:03:37.2616011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.78,247.31*51
2025-01-16T18:03:38.2613987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.90,247.44*7D
2025-01-16T18:03:39.2612655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.97,247.74*7A
2025-01-16T18:03:40.2611322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.56,247.97*78
2025-01-16T18:03:41.2607856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.76,248.06*78
2025-01-16T18:03:42.2607992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.17,248.05*76
2025-01-16T18:03:43.2604261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.82,247.98*73
2025-01-16T18:03:44.2602173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.70,247.97*70
2025-01-16T18:03:45.2600574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.17,248.02*73
2025-01-16T18:03:46.2755204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.39,248.04*7E
2025-01-16T18:03:47.2752754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.34,248.04*7F
2025-01-16T18:03:48.2594451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.61,248.02*58
2025-01-16T18:03:49.2592636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.17,247.98*52
2025-01-16T18:03:50.2590736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.54,247.94*76
2025-01-16T18:03:51.2588423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.23,247.78*73
2025-01-16T18:03:52.2587209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.34,247.53*52
2025-01-16T18:03:53.2584815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.53,247.38*5A
2025-01-16T18:03:54.2739331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.38,247.44*75
2025-01-16T18:03:55.2736852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.75,247.77*76
2025-01-16T18:03:56.2734625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.14,248.11*5F
2025-01-16T18:03:57.2732387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.73,248.30*5F
2025-01-16T18:03:58.2730695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.61,248.32*71
2025-01-16T18:03:59.2729057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.16,248.22*5A
2025-01-16T18:04:00.2726231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.38,248.01*52
2025-01-16T18:04:01.2724805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.73,247.86*5A
2025-01-16T18:04:02.2723192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.61,247.84*74
2025-01-16T18:04:03.2720698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.56,247.83*7E
2025-01-16T18:04:04.2719482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.64,247.91*7D
2025-01-16T18:04:05.2716084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.34,248.01*7B
2025-01-16T18:04:06.2714647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.18,248.02*7E
2025-01-16T18:04:07.2712365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.43,248.04*71
2025-01-16T18:04:08.2709947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.51,248.07*71
2025-01-16T18:04:09.2708420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.32,248.11*76
2025-01-16T18:04:10.2706414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.01,248.16*76
2025-01-16T18:04:11.2704304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.49,248.25*79
2025-01-16T18:04:12.2703210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.14,248.33*71
2025-01-16T18:04:13.2700876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.80,248.29*5D
2025-01-16T18:04:14.2698281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.36,248.20*5E
2025-01-16T18:04:15.2697089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.58,248.14*74
2025-01-16T18:04:16.2778738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.40,248.21*73
2025-01-16T18:04:17.2692585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.05,248.31*72
2025-01-16T18:04:18.2691425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.68,248.28*74
2025-01-16T18:04:19.2688110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.25,248.19*57
2025-01-16T18:04:20.2686343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.66,248.12*53
2025-01-16T18:04:21.2685526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.07,248.06*71
2025-01-16T18:04:22.2682731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.53,248.05*72
2025-01-16T18:04:23.2680120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.23,248.17*5E
2025-01-16T18:04:24.2678298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.65,248.29*7C
2025-01-16T18:04:25.2677391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.46,248.32*77
2025-01-16T18:04:26.2675065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.86,248.32*53
2025-01-16T18:04:27.2672901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.76,248.27*5C
2025-01-16T18:04:28.2671132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.49,248.17*50
2025-01-16T18:04:29.2668620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.42,248.03*77
2025-01-16T18:04:30.2666040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.66,247.85*73
2025-01-16T18:04:31.2663947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.86,247.65*75
2025-01-16T18:04:32.2662669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.78,247.49*7A
2025-01-16T18:04:33.2660927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.34,247.43*51
2025-01-16T18:04:34.2659258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.61,247.48*76
2025-01-16T18:04:35.2656779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.00,247.58*5B
2025-01-16T18:04:36.2654470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.20,247.76*52
2025-01-16T18:04:37.2652703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.07,247.94*5D
2025-01-16T18:04:38.2677451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.19,247.96*7D
2025-01-16T18:04:39.2675477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.54,247.87*59
2025-01-16T18:04:40.2674044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.17,247.80*77
2025-01-16T18:04:41.2671436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.93,247.70*75
2025-01-16T18:04:42.2689570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.48,247.60*54
2025-01-16T18:04:43.2687769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.61,247.50*52
2025-01-16T18:04:44.2686042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.37,247.34*50
2025-01-16T18:04:45.2684064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.95,247.22*5B
2025-01-16T18:04:46.2709057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.50,247.29*7D
2025-01-16T18:04:47.2706403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.88,247.59*74
2025-01-16T18:04:48.2703891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.07,247.92*5A
2025-01-16T18:04:49.2702707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.97,248.08*58
2025-01-16T18:04:50.2700734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.25,248.06*72
2025-01-16T18:04:51.2698142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.50,247.96*7E
2025-01-16T18:04:52.2696072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.09,247.89*59
2025-01-16T18:04:53.2695462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.81,248.01*51
2025-01-16T18:04:54.2691798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.72,248.22*70
2025-01-16T18:04:55.2690149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.42,248.22*73
2025-01-16T18:04:56.2688525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.35,248.00*57
2025-01-16T18:04:57.2687389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.21,247.76*54
2025-01-16T18:04:58.2722210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.39,247.67*5C
2025-01-16T18:04:59.2720261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.06,247.78*72
2025-01-16T18:05:00.2719623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.22,247.99*72
2025-01-16T18:05:01.2716050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.48,248.11*78
2025-01-16T18:05:02.2715780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.49,248.10*7F
2025-01-16T18:05:03.2711732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,248.16*76
2025-01-16T18:05:04.2710043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.80,248.34*7C
2025-01-16T18:05:05.2757452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.26,248.39*75
2025-01-16T18:05:06.2755292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.81,248.31*74
2025-01-16T18:05:07.2597018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.27,248.23*57
2025-01-16T18:05:08.2594959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.21,248.13*5C
2025-01-16T18:05:09.2592671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.74,248.06*5C
2025-01-16T18:05:10.2590896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.21,248.01*52
2025-01-16T18:05:11.2610878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.97,247.90*51
2025-01-16T18:05:12.2608725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.98,247.89*7C
2025-01-16T18:05:13.2606547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.97,247.96*78
2025-01-16T18:05:14.2630258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.74,247.99*7D
2025-01-16T18:05:15.2628819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.37,248.05*70
2025-01-16T18:05:16.2626804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.18,248.16*7A
2025-01-16T18:05:17.2646785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.29,248.21*7C
2025-01-16T18:05:18.2645784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.82,248.24*52
2025-01-16T18:05:19.2642974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.58,248.31*5E
2025-01-16T18:05:20.2640663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.14,248.31*54
2025-01-16T18:05:21.2638778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.23,248.23*5D
2025-01-16T18:05:22.2638015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.93,248.06*52
2025-01-16T18:05:23.2635586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.49,247.81*59
2025-01-16T18:05:24.2633514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.10,247.60*52
2025-01-16T18:05:25.2630667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.93,247.58*7B
2025-01-16T18:05:26.2629325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.84,247.72*74
2025-01-16T18:05:27.2626869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.66,247.91*71
2025-01-16T18:05:28.2665713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,248.11*75
2025-01-16T18:05:29.2662774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.45,248.21*5A
2025-01-16T18:05:30.2660961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.48,248.20*53
2025-01-16T18:05:31.2658824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.72,248.08*5D
2025-01-16T18:05:32.2656898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.06,247.79*58
2025-01-16T18:05:33.2655198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.51,247.51*52
2025-01-16T18:05:34.2652291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.04,247.44*78
2025-01-16T18:05:35.2651715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.25,247.51*74
2025-01-16T18:05:36.2650038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.05,247.68*7C
2025-01-16T18:05:37.2676930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.57,247.89*7D
2025-01-16T18:05:38.2713866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.93,248.08*75
2025-01-16T18:05:39.2607163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.30,248.17*56
2025-01-16T18:05:40.2604529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.00,248.14*7A
2025-01-16T18:05:41.2759636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.20,248.02*77
2025-01-16T18:05:42.2757066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.64,247.91*77
2025-01-16T18:05:43.2754159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.01,247.89*7C
2025-01-16T18:05:44.2596554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.13,247.89*50
2025-01-16T18:05:45.2594053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.19,247.86*54
2025-01-16T18:05:46.2593894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.47,247.73*57
2025-01-16T18:05:47.2591357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.89,247.54*52
2025-01-16T18:05:48.2744984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.12,247.40*75
2025-01-16T18:05:49.2742209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.03,247.29*72
2025-01-16T18:05:50.2740868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.50,247.24*78
2025-01-16T18:05:51.2759980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.73,247.30*78
2025-01-16T18:05:52.2602108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.03,247.54*5C
2025-01-16T18:05:53.2600375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.59,247.88*5D
2025-01-16T18:05:54.2596586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.59,248.07*52
2025-01-16T18:05:55.2751712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.14,248.03*5A
2025-01-16T18:05:56.2749001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.23,247.89*51
2025-01-16T18:05:57.2591031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.11,247.68*5C
2025-01-16T18:05:58.2590066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.53,247.39*5D
2025-01-16T18:05:59.2587700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.64,247.17*54
2025-01-16T18:06:00.2741362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.49,247.16*72
2025-01-16T18:06:01.2739574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.03,247.36*74
2025-01-16T18:06:02.2736742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.21,247.62*71
2025-01-16T18:06:03.2735440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.34,247.75*7C
2025-01-16T18:06:04.2732581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.30,247.90*71
2025-01-16T18:06:05.2731787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.59,248.04*7D
2025-01-16T18:06:06.2729249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.45,248.00*77
2025-01-16T18:06:07.2726997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.24,247.85*72
2025-01-16T18:06:08.2725393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.35,247.84*77
2025-01-16T18:06:09.2722893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.34,248.01*79
2025-01-16T18:06:10.2721093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.74,248.15*77
2025-01-16T18:06:11.2719620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.59,248.25*7B
2025-01-16T18:06:12.2717957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.22,248.30*7F
2025-01-16T18:06:13.2715393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.82,248.24*53
2025-01-16T18:06:14.2712485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.45,248.19*57
2025-01-16T18:06:15.2661879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.95,248.17*58
2025-01-16T18:06:16.2658673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.31,248.10*77
2025-01-16T18:06:17.2657631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.11,248.05*5F
2025-01-16T18:06:18.2654707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.04,248.05*5E
2025-01-16T18:06:19.2652662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.41,248.05*72
2025-01-16T18:06:20.2651489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.89,248.05*71
2025-01-16T18:06:21.2649036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.26,248.08*7A
2025-01-16T18:06:22.2647501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.56,248.15*73
2025-01-16T18:06:23.2644121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.79,248.22*73
2025-01-16T18:06:24.2643677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.87,248.24*78
2025-01-16T18:06:25.2641512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.78,248.14*7E
2025-01-16T18:06:26.2639625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.72,248.09*51
2025-01-16T18:06:27.2637073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.58,248.14*77
2025-01-16T18:06:28.2634305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.18,248.21*7D
2025-01-16T18:06:29.2632651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.76,248.27*5E
2025-01-16T18:06:30.2630252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.55,248.27*5B
2025-01-16T18:06:31.2628874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.59,248.19*58
2025-01-16T18:06:32.2626746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.72,248.12*74
2025-01-16T18:06:33.2623925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.86,248.10*79
2025-01-16T18:06:34.2622134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.96,248.11*7B
2025-01-16T18:06:35.2619347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.08,248.06*7A
2025-01-16T18:06:36.2618237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.33,247.92*5C
2025-01-16T18:06:37.2617007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.57,247.84*5D
2025-01-16T18:06:38.2614453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.60,247.93*76
2025-01-16T18:06:39.2612625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.28,248.00*7D
2025-01-16T18:06:40.2610943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.89,247.89*73
2025-01-16T18:06:41.2608926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.83,247.75*5B
2025-01-16T18:06:42.2606299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.98,247.72*51
2025-01-16T18:06:43.2605024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.00,247.74*7A
2025-01-16T18:06:44.2602634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.88,247.75*7B
2025-01-16T18:06:45.2599910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.90,247.72*5E
2025-01-16T18:06:46.2597377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.13,247.70*56
2025-01-16T18:06:47.2597952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.30,247.67*5C
2025-01-16T18:06:48.2594446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.30,247.58*53
2025-01-16T18:06:49.2747594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.30,247.57*7E
2025-01-16T18:06:50.2744521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.36,247.60*7E
2025-01-16T18:06:51.2744729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.22,247.59*73
2025-01-16T18:06:52.2741376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.93,247.65*7B
2025-01-16T18:06:53.2740760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.75,247.76*79
2025-01-16T18:06:54.2737519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.69,247.85*7F
2025-01-16T18:06:55.2734861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.82,247.94*77
2025-01-16T18:06:56.2734235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.96,248.03*79
2025-01-16T18:06:57.2733163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.90,247.96*56
2025-01-16T18:06:58.2729587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.86,247.83*56
2025-01-16T18:06:59.2728386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.05,247.81*5D
2025-01-16T18:07:00.2726707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.29,247.80*50
2025-01-16T18:07:01.2724637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.67,247.84*5B
2025-01-16T18:07:02.2722258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.20,247.97*7D
2025-01-16T18:07:03.2719839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.34,248.03*72
2025-01-16T18:07:04.2718029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.86,248.06*7E
2025-01-16T18:07:05.2715461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.13,248.18*70
2025-01-16T18:07:06.2715171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.53,248.41*70
2025-01-16T18:07:07.2711386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.18,248.58*74
2025-01-16T18:07:08.2710381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.15,248.49*50
2025-01-16T18:07:09.2708890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.44,248.24*5E
2025-01-16T18:07:10.2707189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.86,248.07*5D
2025-01-16T18:07:11.2704562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.12,248.09*52
2025-01-16T18:07:12.2702131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.25,248.19*7B
2025-01-16T18:07:13.2700580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.48,248.20*7C
2025-01-16T18:07:14.2698304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.84,248.16*7D
2025-01-16T18:07:15.2696746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.05,248.12*54
2025-01-16T18:07:16.2694148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.87,248.06*50
2025-01-16T18:07:17.2692743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.45,248.03*51
2025-01-16T18:07:18.2690177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.15,248.09*70
2025-01-16T18:07:19.2688546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.02,248.12*71
2025-01-16T18:07:20.2646391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.88,248.10*77
2025-01-16T18:07:21.2644028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,248.09*78
2025-01-16T18:07:22.2642027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.03,248.13*7E
2025-01-16T18:07:23.2640314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.33,248.10*71
2025-01-16T18:07:24.2638266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.03,248.01*59
2025-01-16T18:07:25.2636315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.09,247.96*53
2025-01-16T18:07:26.2634190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.05,247.83*50
2025-01-16T18:07:27.2633405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.50,247.66*51
2025-01-16T18:07:28.2629431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.49,247.63*56
2025-01-16T18:07:29.2627872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.95,247.68*7E
2025-01-16T18:07:30.2626631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.13,247.67*78
2025-01-16T18:07:31.2624113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.53,247.62*73
2025-01-16T18:07:32.2621264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.34,247.61*7D
2025-01-16T18:07:33.2620383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.46,247.70*78
2025-01-16T18:07:34.2660665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.61,247.88*7C
2025-01-16T18:07:35.2699027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.57,247.99*7C
2025-01-16T18:07:36.2696917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.46,248.03*71
2025-01-16T18:07:37.2694257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.61,248.11*75
2025-01-16T18:07:38.2692776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.09,248.09*5A
2025-01-16T18:07:39.2690011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.70,247.95*5A
2025-01-16T18:07:40.2689045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.16,247.80*5E
2025-01-16T18:07:41.2686115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.31,247.70*55
2025-01-16T18:07:42.2684291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.06,247.66*52
2025-01-16T18:07:43.2682091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.66,247.78*74
2025-01-16T18:07:44.2681183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.35,248.06*78
2025-01-16T18:07:45.2678101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.91,248.30*71
2025-01-16T18:07:46.2677289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.26,248.43*73
2025-01-16T18:07:47.2674340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.23,248.41*5B
2025-01-16T18:07:48.2673740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.14,248.23*7E
2025-01-16T18:07:49.2669834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.58,247.95*5F
2025-01-16T18:07:50.2667882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.62,247.72*55
2025-01-16T18:07:51.2666011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.33,247.59*5B
2025-01-16T18:07:52.2692697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.36,247.61*71
2025-01-16T18:07:53.2708899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.74,247.79*73
2025-01-16T18:07:54.2707207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.81,248.03*7D
2025-01-16T18:07:55.2704442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.07,248.17*5D
2025-01-16T18:07:56.2603556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.35,248.20*52
2025-01-16T18:07:57.2758904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.12,248.17*79
2025-01-16T18:07:58.2756771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.05,248.13*74
2025-01-16T18:07:59.2598345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.94,248.04*54
2025-01-16T18:08:00.2595580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.52,247.86*5C
2025-01-16T18:08:01.2593793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.72,247.65*52
2025-01-16T18:08:02.2592110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.40,247.54*59
2025-01-16T18:08:03.2745611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.49,247.55*74
2025-01-16T18:08:04.2743970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.41,247.68*7D
2025-01-16T18:08:05.2742178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.25,247.88*5C
2025-01-16T18:08:06.2740119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.31,248.03*5E
2025-01-16T18:08:07.2738253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.04,248.10*59
2025-01-16T18:08:08.2622796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.53,248.12*5E
2025-01-16T18:08:09.2642894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.88,248.11*5A
2025-01-16T18:08:10.2641472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.13,247.93*5B
2025-01-16T18:08:11.2639350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.51,247.69*5A
2025-01-16T18:08:12.2637124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.06,247.56*7D
2025-01-16T18:08:13.2708721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.35,247.59*74
2025-01-16T18:08:14.2705910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.10,247.76*79
2025-01-16T18:08:15.2704942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.47,247.96*74
2025-01-16T18:08:16.2720033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.86,248.08*75
2025-01-16T18:08:17.2806974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.66,248.09*50
2025-01-16T18:08:18.2611129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.88,247.98*57
2025-01-16T18:08:19.2608565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.26,247.86*5C
2025-01-16T18:08:20.2607887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.39,247.79*51
2025-01-16T18:08:21.2605647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.98,247.73*76
2025-01-16T18:08:22.2759832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.29,247.68*7B
2025-01-16T18:08:23.2683496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.19,247.72*5E
2025-01-16T18:08:24.2745332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.20,247.88*5C
2025-01-16T18:08:25.2743221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.35,248.02*72
2025-01-16T18:08:26.2713766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.20,248.03*72
2025-01-16T18:08:27.2735740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.92,247.90*7D
2025-01-16T18:08:28.2676232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.23,247.81*5D
2025-01-16T18:08:29.2673795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.22,247.82*5A
2025-01-16T18:08:30.2671863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.12,247.81*5F
2025-01-16T18:08:31.2669773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.01,247.66*55
2025-01-16T18:08:32.2668281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.83,247.47*57
2025-01-16T18:08:33.2666416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.40,247.46*57
2025-01-16T18:08:34.2663585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.61,247.61*7E
2025-01-16T18:08:35.2661659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.27,247.74*52
2025-01-16T18:08:36.2659302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.73,247.76*5D
2025-01-16T18:08:37.2657395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.56,247.69*5F
2025-01-16T18:08:38.2655106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.04,247.72*51
2025-01-16T18:08:39.2653990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.91,247.89*72
2025-01-16T18:08:40.2650648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.71,248.06*75
2025-01-16T18:08:41.2648019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.15,248.15*70
2025-01-16T18:08:42.2647998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.13,248.10*74
2025-01-16T18:08:43.2645631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.79,247.88*5E
2025-01-16T18:08:44.2643519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.58,247.56*5B
2025-01-16T18:08:45.2641463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.81,247.39*57
2025-01-16T18:08:46.2638966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.25,247.42*52
2025-01-16T18:08:47.2638443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.32,247.49*74
2025-01-16T18:08:48.2635683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.68,247.56*75
2025-01-16T18:08:49.2633304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.52,247.78*70
2025-01-16T18:08:50.2631681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.67,248.23*52
2025-01-16T18:08:51.2629743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.39,248.57*52
2025-01-16T18:08:52.2627197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.15,248.67*5F
2025-01-16T18:08:53.2625483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.00,248.62*72
2025-01-16T18:08:54.2624222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.45,248.43*5C
2025-01-16T18:08:55.2621331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.61,248.10*59
2025-01-16T18:08:56.2619900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-3.27,247.78*5A
2025-01-16T18:08:57.2617232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.32,247.60*56
2025-01-16T18:08:58.2616287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.73,247.67*7E
2025-01-16T18:08:59.2613559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.87,247.87*78
2025-01-16T18:09:00.2611591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.21,247.98*7E
2025-01-16T18:09:01.2609647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.84,248.10*78
2025-01-16T18:09:02.2627988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.52,248.25*76
2025-01-16T18:09:03.2624046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.04,248.28*79
2025-01-16T18:09:04.2697295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.42,248.26*53
2025-01-16T18:09:05.2656564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.49,248.26*5F
2025-01-16T18:09:06.2653409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.00,248.30*5F
2025-01-16T18:09:07.2651729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.77,248.43*59
2025-01-16T18:09:08.2650096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.52,248.58*55
2025-01-16T18:09:09.2668766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.92,248.54*54
2025-01-16T18:09:10.2666918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.03,248.36*5F
2025-01-16T18:09:11.2664290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.18,248.15*52
2025-01-16T18:09:12.2662346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.39,247.94*55
2025-01-16T18:09:13.2684520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.50,247.85*70
2025-01-16T18:09:14.2681813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.36,247.84*74
2025-01-16T18:09:15.2679232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.80,247.84*74
2025-01-16T18:09:16.2756280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.87,247.92*79
2025-01-16T18:09:17.2597787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.15,248.05*5C
2025-01-16T18:09:18.2752386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.01,248.16*5F
2025-01-16T18:09:19.2749943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.35,248.30*5C
2025-01-16T18:09:20.2634410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.95,248.44*52
2025-01-16T18:09:21.2632143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.07,248.50*7F
2025-01-16T18:09:22.2629647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.43,248.47*5A
2025-01-16T18:09:23.2627650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.61,248.24*5F
2025-01-16T18:09:24.2626099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-3.28,247.88*5A
2025-01-16T18:09:25.2623933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-3.33,247.55*5C
2025-01-16T18:09:26.2711140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.99,247.36*52
2025-01-16T18:09:27.2729276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.47,247.37*79
2025-01-16T18:09:28.2726897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.71,247.59*75
2025-01-16T18:09:29.2726234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.64,247.93*76
2025-01-16T18:09:30.2723130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.59,248.25*58
2025-01-16T18:09:31.2742279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.66,248.40*5F
2025-01-16T18:09:32.2740514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,2.03,248.36*75
2025-01-16T18:09:33.2737748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.38,248.29*72
2025-01-16T18:09:34.2619757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.05,248.24*5B
2025-01-16T18:09:35.2617636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.79,248.09*56
2025-01-16T18:09:36.2614600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.42,247.79*5A
2025-01-16T18:09:37.2612704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-4.47,247.52*55
2025-01-16T18:09:38.2609616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-4.51,247.47*79
2025-01-16T18:09:39.2656355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.47,247.52*78
2025-01-16T18:09:40.2654399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.79,247.55*7E
2025-01-16T18:09:41.2652732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.08,247.62*73
2025-01-16T18:09:42.2650453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.22,247.78*5D
2025-01-16T18:09:43.2648469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.96,247.88*5B
2025-01-16T18:09:44.2675129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.94,247.95*52
2025-01-16T18:09:45.2672347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.10,248.02*7D
2025-01-16T18:09:46.2671401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.34,248.06*5C
2025-01-16T18:09:47.2670641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.99,248.06*53
2025-01-16T18:09:48.2667898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.31,247.99*52
2025-01-16T18:09:49.2664889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.91,248.00*7B
2025-01-16T18:09:50.2663789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.60,248.06*7F
2025-01-16T18:09:51.2661242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.66,248.04*74
2025-01-16T18:09:52.2659333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.66,247.97*5B
2025-01-16T18:09:53.2656287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.94,247.96*55
2025-01-16T18:09:54.2655967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.39,247.94*52
2025-01-16T18:09:55.2653070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.11,247.92*7A
2025-01-16T18:09:56.2651026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.46,247.98*51
2025-01-16T18:09:57.2649289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.49,248.12*5F
2025-01-16T18:09:58.2647567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.18,248.24*57
2025-01-16T18:09:59.2645526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.50,248.37*73
2025-01-16T18:10:00.2643043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.42,248.45*77
2025-01-16T18:10:01.2641360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.30,248.34*54
2025-01-16T18:10:02.2712387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.86,248.15*5F
2025-01-16T18:10:03.2710234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.79,247.95*51
2025-01-16T18:10:04.2709588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.18,247.66*5E
2025-01-16T18:10:05.2706416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.30,247.38*5C
2025-01-16T18:10:06.2705369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.59,247.33*71
2025-01-16T18:10:07.2701694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.28,247.48*7B
2025-01-16T18:10:08.2700130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.21,247.70*7F
2025-01-16T18:10:09.2760059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.24,248.01*7E
2025-01-16T18:10:10.2758322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.30,248.33*72
2025-01-16T18:10:11.2649167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.34,248.43*70
2025-01-16T18:10:12.2705106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.53,248.31*5C
2025-01-16T18:10:13.2745525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.07,248.11*5C
2025-01-16T18:10:14.2744453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.79,247.89*5A
2025-01-16T18:10:15.2741769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.40,247.75*53
2025-01-16T18:10:16.2740736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.60,247.72*78
2025-01-16T18:10:17.2738277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.30,247.70*7A
2025-01-16T18:10:18.2737303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.67,247.66*7C
2025-01-16T18:10:19.2734828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.05,247.56*56
2025-01-16T18:10:20.2732219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.54,247.46*56
2025-01-16T18:10:21.2730202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.20,247.46*51
2025-01-16T18:10:22.2727966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.06,247.60*53
2025-01-16T18:10:23.2726253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.14,247.81*59
2025-01-16T18:10:24.2724899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.11,248.03*75
2025-01-16T18:10:25.2723040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.71,248.15*76
2025-01-16T18:10:26.2696779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.42,248.06*5E
2025-01-16T18:10:27.2693705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.96,247.81*5C
2025-01-16T18:10:28.2691813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.31,247.65*56
2025-01-16T18:10:29.2690535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.36,247.58*5F
2025-01-16T18:10:30.2742408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.13,247.50*7C
2025-01-16T18:10:31.2615571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.84,247.54*76
2025-01-16T18:10:32.2614463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.47,247.68*7D
2025-01-16T18:10:33.2612339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.82,247.87*79
2025-01-16T18:10:34.2765687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.11,248.08*7F
2025-01-16T18:10:35.2745060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.29,248.20*51
2025-01-16T18:10:36.2667156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.22,248.22*5E
2025-01-16T18:10:37.2712559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.24,248.23*58
2025-01-16T18:10:38.2749986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.90,248.13*55
2025-01-16T18:10:39.2728901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.63,247.91*5A
2025-01-16T18:10:40.2625004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.41,247.83*59
2025-01-16T18:10:41.2616741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.91,247.89*7B
2025-01-16T18:10:42.2637620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.74,248.01*7B
2025-01-16T18:10:43.2713376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.10,248.20*74
2025-01-16T18:10:44.2732925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.25,248.36*75
2025-01-16T18:10:45.2731906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.32,248.47*5B
2025-01-16T18:10:46.2728595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.37,248.56*70
2025-01-16T18:10:47.2627865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.53,248.58*7D
2025-01-16T18:10:48.2627139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.09,248.38*73
2025-01-16T18:10:49.2624367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.88,248.06*57
2025-01-16T18:10:50.2623074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.02,247.86*5F
2025-01-16T18:10:51.2621871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.85,247.86*78
2025-01-16T18:10:52.2620567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.00,248.03*71
2025-01-16T18:10:53.2774632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.55,248.22*71
2025-01-16T18:10:54.2772882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.87,248.46*76
2025-01-16T18:10:55.2770806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.16,248.74*73
2025-01-16T18:10:56.2612460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.33,248.83*58
2025-01-16T18:10:57.2611639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.42,248.66*77
2025-01-16T18:10:58.2608944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.62,248.37*79
2025-01-16T18:10:59.2608069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.25,248.08*75
2025-01-16T18:11:00.2695519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.41,247.87*72
2025-01-16T18:11:01.2756192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.23,247.74*7F
2025-01-16T18:11:02.2755204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.12,247.74*7C
2025-01-16T18:11:03.2754049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.80,247.81*7B
2025-01-16T18:11:04.2751475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.86,247.86*7A
2025-01-16T18:11:05.2750286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.17,247.88*7C
2025-01-16T18:11:06.2748466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.07,247.94*5D
2025-01-16T18:11:07.2747448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.23,248.01*5D
2025-01-16T18:11:08.2744372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.00,248.05*77
2025-01-16T18:11:09.2742753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.33,247.98*50
2025-01-16T18:11:10.2607977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.97,247.81*50
2025-01-16T18:11:11.2606241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.45,247.64*56
2025-01-16T18:11:12.2761151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.59,247.57*74
2025-01-16T18:11:13.2758962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.43,247.62*76
2025-01-16T18:11:14.2757720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.07,247.76*71
2025-01-16T18:11:15.2754982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.64,247.91*7A
2025-01-16T18:11:16.2675333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.23,248.03*77
2025-01-16T18:11:17.2672609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.05,248.00*5F
2025-01-16T18:11:18.2671252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.36,247.91*5A
2025-01-16T18:11:19.2668838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.14,247.78*57
2025-01-16T18:11:20.2667464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.14,247.55*54
2025-01-16T18:11:21.2706201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.01,247.43*7F
2025-01-16T18:11:22.2702787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.29,247.50*7F
2025-01-16T18:11:23.2702866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.68,247.61*73
2025-01-16T18:11:24.2701171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.34,247.73*7F
2025-01-16T18:11:25.2697475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.02,247.87*53
2025-01-16T18:11:26.2695962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.93,247.99*5F
2025-01-16T18:11:27.2694366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.12,248.10*5B
2025-01-16T18:11:28.2692610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.55,248.12*59
2025-01-16T18:11:29.2690626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.39,248.09*77
2025-01-16T18:11:30.2689466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.41,248.10*7B
2025-01-16T18:11:31.2687188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.15,247.98*51
2025-01-16T18:11:32.2685630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.62,247.78*5A
2025-01-16T18:11:33.2684106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.90,247.60*5B
2025-01-16T18:11:34.2707366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.77,247.47*58
2025-01-16T18:11:35.2629519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.12,247.54*57
2025-01-16T18:11:36.2627996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.13,247.70*74
2025-01-16T18:11:37.2649112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.18,247.85*7F
2025-01-16T18:11:38.2721606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.25,248.05*5D
2025-01-16T18:11:39.2719746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.25,248.17*54
2025-01-16T18:11:40.2718659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.25,248.20*56
2025-01-16T18:11:41.2716585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.12,248.19*55
2025-01-16T18:11:42.2715394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.45,248.13*58
2025-01-16T18:11:43.2746473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.51,248.04*58
2025-01-16T18:11:44.2642022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.86,247.92*5D
2025-01-16T18:11:45.2639181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.82,247.77*57
2025-01-16T18:11:46.2637165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.80,247.69*54
2025-01-16T18:11:47.2635307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.68,247.72*77
2025-01-16T18:11:48.2790460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.91,247.84*7F
2025-01-16T18:11:49.2632412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.66,248.05*5C
2025-01-16T18:11:50.2629947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.48,248.21*53
2025-01-16T18:11:51.2628401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.30,248.25*79
2025-01-16T18:11:52.2627301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.14,248.11*7B
2025-01-16T18:11:53.2642094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.46,247.96*54
2025-01-16T18:11:54.2691756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.71,247.90*5B
2025-01-16T18:11:55.2750355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.08,247.86*58
2025-01-16T18:11:56.2637246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.67,247.82*70
2025-01-16T18:11:57.2771462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.05,247.92*71
2025-01-16T18:11:58.2768930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.53,248.17*73
2025-01-16T18:11:59.2767110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.07,248.33*7F
2025-01-16T18:12:00.2765010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.61,248.32*78
2025-01-16T18:12:01.2763686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.10,248.23*5A
2025-01-16T18:12:02.2761585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.26,248.08*7C
2025-01-16T18:12:03.2760493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.22,247.85*73
2025-01-16T18:12:04.2757049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.35,247.70*50
2025-01-16T18:12:05.2755055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.26,247.67*50
2025-01-16T18:12:06.2753072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.01,247.70*58
2025-01-16T18:12:07.2751145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.47,247.76*53
2025-01-16T18:12:08.2749411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.43,247.81*70
2025-01-16T18:12:09.2747809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.87,247.84*7B
2025-01-16T18:12:10.2745113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.95,247.87*78
2025-01-16T18:12:11.2742624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.21,247.91*70
2025-01-16T18:12:12.2741205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.04,247.96*76
2025-01-16T18:12:13.2738496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.42,248.05*76
2025-01-16T18:12:14.2738217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.90,248.13*7A
2025-01-16T18:12:15.2736248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.13,248.21*5D
2025-01-16T18:12:16.2734199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.23,248.15*54
2025-01-16T18:12:17.2732172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.47,247.88*54
2025-01-16T18:12:18.2729047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.87,247.63*5F
2025-01-16T18:12:19.2728473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.02,247.49*52
2025-01-16T18:12:20.2727069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.64,247.48*71
2025-01-16T18:12:21.2724201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.10,247.67*7F
2025-01-16T18:12:22.2723206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.58,247.84*7C
2025-01-16T18:12:23.2720903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.20,247.98*75
2025-01-16T18:12:24.2718969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.25,248.15*7C
2025-01-16T18:12:25.2716653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.65,248.27*5F
2025-01-16T18:12:26.2713954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.04,248.25*59
2025-01-16T18:12:27.2712994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.44,248.13*56
2025-01-16T18:12:28.2711257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.89,248.02*58
2025-01-16T18:12:29.2709057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.10,247.77*51
2025-01-16T18:12:30.2707512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.02,247.44*7A
2025-01-16T18:12:31.2704731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.82,247.32*77
2025-01-16T18:12:32.2703302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.45,247.41*7B
2025-01-16T18:12:33.2700975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.74,247.66*71
2025-01-16T18:12:34.2699956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.02,248.10*7A
2025-01-16T18:12:35.2697578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.30,248.47*58
2025-01-16T18:12:36.2694921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.02,248.67*58
2025-01-16T18:12:37.2694418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.98,248.61*5E
2025-01-16T18:12:38.2692157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.03,248.21*5E
2025-01-16T18:12:39.2690505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.69,247.70*57
2025-01-16T18:12:40.2687626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.81,247.32*5E
2025-01-16T18:12:41.2686774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.34,247.18*73
2025-01-16T18:12:42.2684636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.43,247.37*72
2025-01-16T18:12:43.2681848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.19,247.71*72
2025-01-16T18:12:44.2679865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.88,248.01*50
2025-01-16T18:12:45.2677419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.17,248.30*58
2025-01-16T18:12:46.2675845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.63,248.49*59
2025-01-16T18:12:47.2674332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.54,248.44*52
2025-01-16T18:12:48.2708476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.02,248.33*5A
2025-01-16T18:12:49.2707168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.22,248.18*5A
2025-01-16T18:12:50.2705788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.54,247.98*55
2025-01-16T18:12:51.2703151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.09,247.83*59
2025-01-16T18:12:52.2700814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.13,247.72*50
2025-01-16T18:12:53.2699420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.94,247.68*79
2025-01-16T18:12:54.2697301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.16,247.83*5A
2025-01-16T18:12:55.2695877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.75,248.04*56
2025-01-16T18:12:56.2693465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.57,248.18*56
2025-01-16T18:12:57.2690668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.33,248.26*76
2025-01-16T18:12:58.2688847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.38,248.23*56
2025-01-16T18:12:59.2747333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.87,248.12*5F
2025-01-16T18:13:00.2681656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.74,247.96*5A
2025-01-16T18:13:01.2698788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.35,247.75*52
2025-01-16T18:13:02.2696507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.07,247.62*50
2025-01-16T18:13:03.2694068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.05,247.64*5B
2025-01-16T18:13:04.2648544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.16,247.73*79
2025-01-16T18:13:05.2648334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.13,247.83*75
2025-01-16T18:13:06.2646189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.08,247.95*7C
2025-01-16T18:13:07.2643022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.15,247.98*7A
2025-01-16T18:13:08.2662482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.26,248.03*73
2025-01-16T18:13:09.2660404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.25,248.01*79
2025-01-16T18:13:10.2658635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.14,247.89*7F
2025-01-16T18:13:11.2657062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.15,247.81*5F
2025-01-16T18:13:12.2653501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.25,247.76*7C
2025-01-16T18:13:13.2652716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.19,247.72*71
2025-01-16T18:13:14.2650938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.10,247.79*70
2025-01-16T18:13:15.2647836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.06,247.95*77
2025-01-16T18:13:16.2645727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.98,248.05*59
2025-01-16T18:13:17.2643743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.91,248.05*57
2025-01-16T18:13:18.2642584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.90,248.01*57
2025-01-16T18:13:19.2661639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.88,247.90*57
2025-01-16T18:13:20.2660823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.75,247.66*7F
2025-01-16T18:13:21.2693191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.77,247.54*79
2025-01-16T18:13:22.2691161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.19,247.71*74
2025-01-16T18:13:23.2688777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.74,247.90*70
2025-01-16T18:13:24.2687773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.00,247.95*71
2025-01-16T18:13:25.2703450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.86,247.96*54
2025-01-16T18:13:26.2721814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.42,247.97*52
2025-01-16T18:13:27.2650105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.87,247.86*58
2025-01-16T18:13:28.2648656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.58,247.75*58
2025-01-16T18:13:29.2647963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.65,247.77*57
2025-01-16T18:13:30.2644927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.85,247.74*59
2025-01-16T18:13:31.2642391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.07,247.66*7B
2025-01-16T18:13:32.2796445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.27,247.71*7F
2025-01-16T18:13:33.2659978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.24,247.83*7A
2025-01-16T18:13:34.2658308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.98,247.98*7D
2025-01-16T18:13:35.2656166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.72,248.10*7D
2025-01-16T18:13:36.2689630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.69,248.20*7D
2025-01-16T18:13:37.2687572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.04,248.22*5A
2025-01-16T18:13:38.2713749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.60,247.96*5C
2025-01-16T18:13:39.2735699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.12,247.53*54
2025-01-16T18:13:40.2735682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.34,247.31*53
2025-01-16T18:13:41.2731966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.90,247.34*71
2025-01-16T18:13:42.2729806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.98,247.49*7B
2025-01-16T18:13:43.2727957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.34,247.70*74
2025-01-16T18:13:44.2725981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.26,247.86*7D
2025-01-16T18:13:45.2724166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.40,247.79*79
2025-01-16T18:13:46.2721793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.62,247.48*5F
2025-01-16T18:13:47.2719940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.97,247.00*51
2025-01-16T18:13:48.2789276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.30,246.51*56
2025-01-16T18:13:49.2660818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.41,246.00*59
2025-01-16T18:13:50.2659526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.17,245.29*77
2025-01-16T18:13:51.2801157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.86,244.55*72
2025-01-16T18:13:52.2643035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.72,243.96*72
2025-01-16T18:13:53.2641816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.64,243.46*51
2025-01-16T18:13:54.2659750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.45,243.13*51
2025-01-16T18:13:55.2656460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.01,242.86*56
2025-01-16T18:13:56.2738077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.75,242.52*54
2025-01-16T18:13:57.2736341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.19,242.25*58
2025-01-16T18:13:58.2734412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.80,242.02*53
2025-01-16T18:13:59.2732672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.12,241.77*7D
2025-01-16T18:14:00.2752010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.11,241.58*72
2025-01-16T18:14:01.2748935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.58,241.42*7C
2025-01-16T18:14:02.2746657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.23,241.24*7A
2025-01-16T18:14:03.2745733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,241.23*73
2025-01-16T18:14:04.2742390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.10,241.40*7A
2025-01-16T18:14:05.2777551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.00,241.57*55
2025-01-16T18:14:06.2775116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.43,241.63*56
2025-01-16T18:14:07.2774655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.24,241.62*59
2025-01-16T18:14:08.2771388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.95,241.43*5E
2025-01-16T18:14:09.2660469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.33,241.19*52
2025-01-16T18:14:10.2691516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.44,241.06*50
2025-01-16T18:14:11.2690068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.19,241.10*7A
2025-01-16T18:14:12.2720316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.52,241.33*7E
2025-01-16T18:14:13.2717462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.48,241.69*7C
2025-01-16T18:14:14.2716089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.66,241.94*53
2025-01-16T18:14:15.2714013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.42,242.11*5C
2025-01-16T18:14:16.2710777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.34,242.22*78
2025-01-16T18:14:17.2750944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.38,242.13*70
2025-01-16T18:14:18.2748168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.15,241.97*55
2025-01-16T18:14:19.2745926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.64,241.78*52
2025-01-16T18:14:20.2743582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.52,241.59*5C
2025-01-16T18:14:21.2741526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.77,241.62*79
2025-01-16T18:14:22.2740215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.54,241.85*70
2025-01-16T18:14:23.2713059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.73,242.10*7E
2025-01-16T18:14:24.2730860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.47,242.34*7E
2025-01-16T18:14:25.2729309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.03,242.60*54
2025-01-16T18:14:26.2770896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.38,242.82*55
2025-01-16T18:14:27.2768729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.88,242.93*58
2025-01-16T18:14:28.2767168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.11,242.83*77
2025-01-16T18:14:29.2765973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.50,242.51*55
2025-01-16T18:14:30.2689476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.08,242.15*5E
2025-01-16T18:14:31.2686238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.95,242.07*5D
2025-01-16T18:14:32.2684545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.90,242.16*77
2025-01-16T18:14:33.2682890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.23,242.25*7B
2025-01-16T18:14:34.2680642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.58,242.51*75
2025-01-16T18:14:35.2707398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.24,242.82*7A
2025-01-16T18:14:36.2704888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.07,242.83*71
2025-01-16T18:14:37.2704570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.97,242.57*5E
2025-01-16T18:14:38.2702739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.88,242.30*5B
2025-01-16T18:14:39.2700120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.61,242.16*52
2025-01-16T18:14:40.2697610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.28,242.19*76
2025-01-16T18:14:41.2696432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.27,242.34*7C
2025-01-16T18:14:42.2693339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.73,242.60*7A
2025-01-16T18:14:43.2751761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.37,242.80*72
2025-01-16T18:14:44.2749903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.79,242.78*7B
2025-01-16T18:14:45.2746615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.91,242.71*73
2025-01-16T18:14:46.2744956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.74,242.62*73
2025-01-16T18:14:47.2791272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.33,242.41*55
2025-01-16T18:14:48.2633084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.00,242.25*5A
2025-01-16T18:14:49.2631308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.93,242.18*57
2025-01-16T18:14:50.2785244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.09,242.17*7B
2025-01-16T18:14:51.2782772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.28,242.28*78
2025-01-16T18:14:52.2799602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.20,242.37*79
2025-01-16T18:14:53.2797470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.76,242.28*73
2025-01-16T18:14:54.2795176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,242.16*7E
2025-01-16T18:14:55.2793472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.49,242.12*76
2025-01-16T18:14:56.2791242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.87,242.14*58
2025-01-16T18:14:57.2687251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.33,242.17*5C
2025-01-16T18:14:58.2683671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.61,242.18*5F
2025-01-16T18:14:59.2730667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.59,242.09*55
2025-01-16T18:15:00.2728868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.44,241.95*56
2025-01-16T18:15:01.2664267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.33,241.88*7E
2025-01-16T18:15:02.2663386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.19,241.85*7D
2025-01-16T18:15:03.2722533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.96,241.90*75
2025-01-16T18:15:04.2821935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,241.91*7A
2025-01-16T18:15:05.2664475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.34,241.84*74
2025-01-16T18:15:06.2662663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.34,241.83*70
2025-01-16T18:15:07.2659461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.59,241.82*78
2025-01-16T18:15:08.2659191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.94,241.73*72
2025-01-16T18:15:09.2724966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.36,241.77*52
2025-01-16T18:15:10.2722512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.68,241.84*56
2025-01-16T18:15:11.2720655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.75,241.73*58
2025-01-16T18:15:12.2718146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.78,241.57*53
2025-01-16T18:15:13.2717428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.84,241.51*72
2025-01-16T18:15:14.2714093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.67,241.49*72
2025-01-16T18:15:15.2712100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.13,241.42*7F
2025-01-16T18:15:16.2710718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.51,241.43*7B
2025-01-16T18:15:17.2772971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.01,241.46*79
2025-01-16T18:15:18.2771382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.23,241.44*7B
2025-01-16T18:15:19.2762475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.02,241.59*7B
2025-01-16T18:15:20.2761629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.56,241.82*70
2025-01-16T18:15:21.2758563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.11,241.87*75
2025-01-16T18:15:22.2757066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.61,241.78*5B
2025-01-16T18:15:23.2755437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.12,241.65*5E
2025-01-16T18:15:24.2752178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.29,241.49*58
2025-01-16T18:15:25.2749409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.99,241.38*5B
2025-01-16T18:15:26.2748008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.43,241.34*7E
2025-01-16T18:15:27.2746991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.95,241.46*76
2025-01-16T18:15:28.2744968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.84,241.72*70
2025-01-16T18:15:29.2742578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.99,242.00*7A
2025-01-16T18:15:30.2740735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.09,242.17*7F
2025-01-16T18:15:31.2738361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.91,242.22*77
2025-01-16T18:15:32.2735830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.58,242.15*5B
2025-01-16T18:15:33.2734133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.45,242.11*55
2025-01-16T18:15:34.2731841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.73,242.19*5E
2025-01-16T18:15:35.2730180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.26,242.31*5E
2025-01-16T18:15:36.2728155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.65,242.45*76
2025-01-16T18:15:37.2725917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.69,242.51*70
2025-01-16T18:15:38.2723989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.41,242.43*7E
2025-01-16T18:15:39.2721997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.29,242.40*58
2025-01-16T18:15:40.2721663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.56,242.43*5D
2025-01-16T18:15:41.2718154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.01,242.41*7D
2025-01-16T18:15:42.2717292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.35,242.29*7A
2025-01-16T18:15:43.2715414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.25,242.24*7E
2025-01-16T18:15:44.2712960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.50,242.30*7C
2025-01-16T18:15:45.2710247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.30,242.41*78
2025-01-16T18:15:46.2707688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.69,242.56*53
2025-01-16T18:15:47.2704864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.99,242.62*59
2025-01-16T18:15:48.2703933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.55,242.59*74
2025-01-16T18:15:49.2702788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.43,242.57*5A
2025-01-16T18:15:50.2699801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.59,242.54*57
2025-01-16T18:15:51.2698124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.40,242.45*57
2025-01-16T18:15:52.2695983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.78,242.39*51
2025-01-16T18:15:53.2693804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.77,242.30*7F
2025-01-16T18:15:54.2692015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.49,242.14*75
2025-01-16T18:15:55.2689961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.07,241.98*79
2025-01-16T18:15:56.2686868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.41,241.89*51
2025-01-16T18:15:57.2685679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.52,241.93*59
2025-01-16T18:15:58.2684117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.29,241.98*58
2025-01-16T18:15:59.2682540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.73,242.03*55
2025-01-16T18:16:00.2680336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.69,242.08*52
2025-01-16T18:16:01.2677231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.30,242.15*56
2025-01-16T18:16:02.2677309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.26,242.27*7D
2025-01-16T18:16:03.2674009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.80,242.30*74
2025-01-16T18:16:04.2746788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.26,242.15*55
2025-01-16T18:16:05.2745380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.80,241.90*50
2025-01-16T18:16:06.2781239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.52,241.68*5D
2025-01-16T18:16:07.2778758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.10,241.58*58
2025-01-16T18:16:08.2778139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.27,241.59*58
2025-01-16T18:16:09.2776262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.85,241.53*70
2025-01-16T18:16:10.2773091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.94,241.43*77
2025-01-16T18:16:11.2771029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.84,241.54*72
2025-01-16T18:16:12.2646109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.40,241.80*5D
2025-01-16T18:16:13.2670568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.63,242.05*51
2025-01-16T18:16:14.2667758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,2.20,242.18*58
2025-01-16T18:16:15.2665382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.75,242.22*57
2025-01-16T18:16:16.2663530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.53,242.27*72
2025-01-16T18:16:17.2661719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.13,242.27*54
2025-01-16T18:16:18.2642707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.96,242.18*57
2025-01-16T18:16:19.2639759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-4.56,242.06*51
2025-01-16T18:16:20.2637505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-5.35,241.84*55
2025-01-16T18:16:21.2636699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-4.92,241.50*5D
2025-01-16T18:16:22.2633624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.44,241.29*5F
2025-01-16T18:16:23.2787637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.36,241.44*78
2025-01-16T18:16:24.2786837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.90,241.84*5C
2025-01-16T18:16:25.2784182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,2.75,242.19*51
2025-01-16T18:16:26.2782640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,3.49,242.46*5B
2025-01-16T18:16:27.2642952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,2.68,242.75*59
2025-01-16T18:16:28.2797626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.72,242.87*5C
2025-01-16T18:16:29.2691637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.49,242.67*5E
2025-01-16T18:16:30.2689417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.39,242.36*51
2025-01-16T18:16:31.2687614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-4.67,242.05*55
2025-01-16T18:16:32.2686370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-5.00,241.76*56
2025-01-16T18:16:33.2683650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-4.31,241.60*57
2025-01-16T18:16:34.2707656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.73,241.50*53
2025-01-16T18:16:35.2705808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.76,241.41*7E
2025-01-16T18:16:36.2703929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.83,241.41*59
2025-01-16T18:16:37.2702721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.63,241.55*59
2025-01-16T18:16:38.2699291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.66,241.78*5D
2025-01-16T18:16:39.2697411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.11,242.05*52
2025-01-16T18:16:40.2696240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.28,242.27*59
2025-01-16T18:16:41.2693725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.56,242.38*5C
2025-01-16T18:16:42.2691687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.16,242.33*55
2025-01-16T18:16:43.2726760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.48,242.11*5E
2025-01-16T18:16:44.2689031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.79,241.72*5F
2025-01-16T18:16:45.2644268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.42,241.31*5B
2025-01-16T18:16:46.2701716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.23,241.11*53
2025-01-16T18:16:47.2699665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.50,241.16*7F
2025-01-16T18:16:48.2696769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.88,241.40*74
2025-01-16T18:16:49.2696095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.68,241.75*78
2025-01-16T18:16:50.2693333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.37,242.11*77
2025-01-16T18:16:51.2692253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.73,242.30*5A
2025-01-16T18:16:52.2770948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.26,242.49*5D
2025-01-16T18:16:53.2769603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.07,242.64*53
2025-01-16T18:16:54.2767764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.41,242.60*5B
2025-01-16T18:16:55.2765390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.52,242.49*50
2025-01-16T18:16:56.2763388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.55,242.34*51
2025-01-16T18:16:57.2760264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.35,242.14*52
2025-01-16T18:16:58.2760082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.84,242.01*59
2025-01-16T18:16:59.2669315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.93,241.92*55
2025-01-16T18:17:00.2668132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.60,241.80*72
2025-01-16T18:17:01.2664719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.12,241.82*76
2025-01-16T18:17:02.2663804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.57,242.01*72
2025-01-16T18:17:03.2743480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.72,242.15*7A
2025-01-16T18:17:04.2766862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.24,242.19*5B
2025-01-16T18:17:05.2765065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.77,242.18*5F
2025-01-16T18:17:06.2762983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.59,242.09*79
2025-01-16T18:17:07.2761385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.29,241.95*53
2025-01-16T18:17:08.2785268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.27,241.87*5D
2025-01-16T18:17:09.2783363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.68,241.86*7C
2025-01-16T18:17:10.2780968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.38,241.86*7F
2025-01-16T18:17:11.2778877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.88,241.90*7A
2025-01-16T18:17:12.2777910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.79,241.92*7E
2025-01-16T18:17:13.2774424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.35,241.92*77
2025-01-16T18:17:14.2772900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.09,241.96*57
2025-01-16T18:17:15.2645443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.31,241.93*5A
2025-01-16T18:17:16.2643931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.81,241.69*57
2025-01-16T18:17:17.2640647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.09,241.50*58
2025-01-16T18:17:18.2656415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.66,241.58*7B
2025-01-16T18:17:19.2724653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.50,241.82*74
2025-01-16T18:17:20.2721990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.49,241.99*71
2025-01-16T18:17:21.2720165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.75,242.08*73
2025-01-16T18:17:22.2717934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.08,242.16*71
2025-01-16T18:17:23.2715997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.14,242.22*79
2025-01-16T18:17:24.2713062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.02,242.21*51
2025-01-16T18:17:25.2738530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.03,242.14*53
2025-01-16T18:17:26.2790866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.38,242.04*55
2025-01-16T18:17:27.2788484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.79,241.99*5A
2025-01-16T18:17:28.2786443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.84,241.97*7C
2025-01-16T18:17:29.2783424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.50,241.86*75
2025-01-16T18:17:30.2781431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.10,241.81*72
2025-01-16T18:17:31.2780207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.90,241.94*7C
2025-01-16T18:17:32.2702293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.80,242.06*77
2025-01-16T18:17:33.2700013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.79,242.11*7A
2025-01-16T18:17:34.2697478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.00,242.15*7E
2025-01-16T18:17:35.2696376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.33,242.23*7A
2025-01-16T18:17:36.2720860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.45,242.30*78
2025-01-16T18:17:37.2794978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.31,242.31*7D
2025-01-16T18:17:38.2761721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.13,242.27*57
2025-01-16T18:17:39.2761206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.08,242.19*52
2025-01-16T18:17:40.2758290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.19,242.09*54
2025-01-16T18:17:41.2757152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.44,242.02*56
2025-01-16T18:17:42.2753644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.59,241.98*77
2025-01-16T18:17:43.2751164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.50,241.99*78
2025-01-16T18:17:44.2783227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.25,242.08*74
2025-01-16T18:17:45.2779069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.98,242.25*7C
2025-01-16T18:17:46.2778634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.68,242.36*72
2025-01-16T18:17:47.2777309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,242.34*71
2025-01-16T18:17:48.2774553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.57,242.34*7D
2025-01-16T18:17:49.2771285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.93,242.38*50
2025-01-16T18:17:50.2770401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.32,242.30*56
2025-01-16T18:17:51.2767946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.65,242.03*5F
2025-01-16T18:17:52.2765113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.83,241.75*5C
2025-01-16T18:17:53.2763412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.75,241.62*57
2025-01-16T18:17:54.2760894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.43,241.75*7F
2025-01-16T18:17:55.2760657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.89,242.02*71
2025-01-16T18:17:56.2758739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.44,242.44*77
2025-01-16T18:17:57.2755132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.32,243.05*7B
2025-01-16T18:17:58.2754138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,243.68*72
2025-01-16T18:17:59.2752142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.67,244.05*55
2025-01-16T18:18:00.2750023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.18,244.08*50
2025-01-16T18:18:01.2748850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.88,243.81*52
2025-01-16T18:18:02.2746013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.55,243.49*5F
2025-01-16T18:18:03.2743976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.01,243.32*56
2025-01-16T18:18:04.2740005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.03,243.31*7A
2025-01-16T18:18:05.2762226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.45,243.48*7E
2025-01-16T18:18:06.2760701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.47,243.87*7D
2025-01-16T18:18:07.2780665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.41,244.34*7D
2025-01-16T18:18:08.2799872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.43,244.66*57
2025-01-16T18:18:09.2642431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.71,244.68*72
2025-01-16T18:18:10.2687761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.31,244.53*7E
2025-01-16T18:18:11.2684100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.60,244.31*51
2025-01-16T18:18:12.2682417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.72,244.10*5E
2025-01-16T18:18:13.2674957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.69,243.96*54
2025-01-16T18:18:14.2671766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.21,243.89*7F
2025-01-16T18:18:15.2669387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.09,243.88*74
2025-01-16T18:18:16.2667895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.26,244.05*78
2025-01-16T18:18:17.2665245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.99,244.32*72
2025-01-16T18:18:18.2663658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.25,244.49*5C
2025-01-16T18:18:19.2662219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.86,244.47*52
2025-01-16T18:18:20.2658641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.57,244.31*54
2025-01-16T18:18:21.2733176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.44,244.01*5E
2025-01-16T18:18:22.2731122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.61,243.74*50
2025-01-16T18:18:23.2729887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.47,243.66*7B
2025-01-16T18:18:24.2727111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.61,243.75*7F
2025-01-16T18:18:25.2724659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.10,243.90*70
2025-01-16T18:18:26.2768708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.25,244.03*51
2025-01-16T18:18:27.2642232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.43,244.12*51
2025-01-16T18:18:28.2640346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.05,244.07*50
2025-01-16T18:18:29.2663315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.19,243.81*51
2025-01-16T18:18:30.2662342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.77,243.57*51
2025-01-16T18:18:31.2659042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.47,243.59*77
2025-01-16T18:18:32.2813573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.74,243.78*7F
2025-01-16T18:18:33.2811926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.44,244.04*7A
2025-01-16T18:18:34.2688907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.86,244.26*7C
2025-01-16T18:18:35.2740841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.31,244.24*76
2025-01-16T18:18:36.2724245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.18,244.14*5B
2025-01-16T18:18:37.2722383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.71,244.00*5D
2025-01-16T18:18:38.2719789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.60,243.74*50
2025-01-16T18:18:39.2717344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.38,243.50*59
2025-01-16T18:18:40.2716040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.75,243.50*51
2025-01-16T18:18:41.2714815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.49,243.61*75
2025-01-16T18:18:42.2745039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.72,243.75*7C
2025-01-16T18:18:43.2691591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.82,243.88*75
2025-01-16T18:18:44.2690283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.05,244.08*77
2025-01-16T18:18:45.2688187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.58,244.22*5F
2025-01-16T18:18:46.2685494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.96,244.19*51
2025-01-16T18:18:47.2729816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.69,244.16*5D
2025-01-16T18:18:48.2775937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.31,244.22*7F
2025-01-16T18:18:49.2773969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.64,244.28*56
2025-01-16T18:18:50.2791278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.78,244.24*5E
2025-01-16T18:18:51.2789225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-3.46,244.16*58
2025-01-16T18:18:52.2677583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.59,244.10*5F
2025-01-16T18:18:53.2754423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.11,244.05*59
2025-01-16T18:18:54.2759956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.06,244.02*7E
2025-01-16T18:18:55.2750989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.90,243.99*72
2025-01-16T18:18:56.2748362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.14,244.03*7C
2025-01-16T18:18:57.2789675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.24,244.21*55
2025-01-16T18:18:58.2787874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.50,244.35*57
2025-01-16T18:18:59.2658842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.69,244.37*5A
2025-01-16T18:19:00.2657458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.61,244.42*52
2025-01-16T18:19:01.2708757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.08,244.47*57
2025-01-16T18:19:02.2742798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.83,244.43*76
2025-01-16T18:19:03.2663582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.01,244.30*56
2025-01-16T18:19:04.2741922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.16,244.08*58
2025-01-16T18:19:05.2741034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.78,243.83*53
2025-01-16T18:19:06.2737514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.71,243.67*5D
2025-01-16T18:19:07.2735957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.96,243.68*52
2025-01-16T18:19:08.2734818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.78,243.85*55
2025-01-16T18:19:09.2731286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.55,244.01*55
2025-01-16T18:19:10.2751258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.54,244.12*55
2025-01-16T18:19:11.2749190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.24,244.25*50
2025-01-16T18:19:12.2791065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.40,244.21*56
2025-01-16T18:19:13.2789195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.01,244.02*53
2025-01-16T18:19:14.2786761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.05,243.91*77
2025-01-16T18:19:15.2785604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.41,243.88*52
2025-01-16T18:19:16.2782900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.54,243.87*5F
2025-01-16T18:19:17.2661476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.25,243.88*5E
2025-01-16T18:19:18.2658786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.31,243.88*59
2025-01-16T18:19:19.2680504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.64,243.85*76
2025-01-16T18:19:20.2677315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.54,243.77*78
2025-01-16T18:19:21.2761992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.49,243.71*5F
2025-01-16T18:19:22.2760296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.02,243.72*7C
2025-01-16T18:19:23.2758411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.15,243.75*7B
2025-01-16T18:19:24.2755698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.60,243.76*7C
2025-01-16T18:19:25.2753343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.11,243.83*59
2025-01-16T18:19:26.2751612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.43,243.95*5D
2025-01-16T18:19:27.2750918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.40,243.94*5B
2025-01-16T18:19:28.2748148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.17,243.85*7E
2025-01-16T18:19:29.2746742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.91,243.83*7E
2025-01-16T18:19:30.2743553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.64,243.83*73
2025-01-16T18:19:31.2743001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.54,243.78*7A
2025-01-16T18:19:32.2739685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.78,243.71*5C
2025-01-16T18:19:33.2738433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.27,243.71*53
2025-01-16T18:19:34.2735577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.73,243.88*70
2025-01-16T18:19:35.2733373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.89,243.98*7C
2025-01-16T18:19:36.2731611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.69,243.87*7E
2025-01-16T18:19:37.2730016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.34,243.73*57
2025-01-16T18:19:38.2727974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.99,243.66*5B
2025-01-16T18:19:39.2726115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.77,243.56*51
2025-01-16T18:19:40.2724489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.84,243.52*74
2025-01-16T18:19:41.2722292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.13,243.70*70
2025-01-16T18:19:42.2719401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.28,243.91*79
2025-01-16T18:19:43.2717973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.26,243.90*5C
2025-01-16T18:19:44.2716561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.26,243.83*56
2025-01-16T18:19:45.2713373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.30,243.76*7E
2025-01-16T18:19:46.2712519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.22,243.79*77
2025-01-16T18:19:47.2709747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.01,243.95*71
2025-01-16T18:19:48.2707775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.67,244.07*7C
2025-01-16T18:19:49.2786957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.42,244.13*50
2025-01-16T18:19:50.2785268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.64,244.17*54
2025-01-16T18:19:51.2700241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.10,244.10*5C
2025-01-16T18:19:52.2697995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.51,243.99*50
2025-01-16T18:19:53.2711261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.78,243.94*56
2025-01-16T18:19:54.2747076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.96,243.86*54
2025-01-16T18:19:55.2712361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.03,243.75*51
2025-01-16T18:19:56.2710152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.96,243.65*5E
2025-01-16T18:19:57.2707978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.65,243.62*7A
2025-01-16T18:19:58.2705771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.05,243.79*77
2025-01-16T18:19:59.2704511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.25,244.10*70
2025-01-16T18:20:00.2701925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.48,244.27*5F
2025-01-16T18:20:01.2699819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.69,244.27*56
2025-01-16T18:20:02.2697957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.29,244.28*57
2025-01-16T18:20:03.2695772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.49,244.40*77
2025-01-16T18:20:04.2693478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.36,244.40*54
2025-01-16T18:20:05.2784548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.35,244.24*52
2025-01-16T18:20:06.2663533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-3.31,244.02*55
2025-01-16T18:20:07.2701772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-3.75,243.81*50
2025-01-16T18:20:08.2769462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.37,243.76*53
2025-01-16T18:20:09.2767225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.40,243.91*76
2025-01-16T18:20:10.2803837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.14,244.15*73
2025-01-16T18:20:11.2801598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.01,244.34*79
2025-01-16T18:20:12.2800627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.79,244.47*5D
2025-01-16T18:20:13.2798017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.26,244.47*52
2025-01-16T18:20:14.2796026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.21,244.39*5A
2025-01-16T18:20:15.2656305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.45,244.40*5C
2025-01-16T18:20:16.2810119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.75,244.40*77
2025-01-16T18:20:17.2808616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.95,244.31*59
2025-01-16T18:20:18.2649732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.02,244.30*5C
2025-01-16T18:20:19.2686706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.70,244.30*52
2025-01-16T18:20:20.2685554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.59,244.10*58
2025-01-16T18:20:21.2683212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.85,243.88*5A
2025-01-16T18:20:22.2722033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.79,243.79*50
2025-01-16T18:20:23.2720300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.60,243.76*7D
2025-01-16T18:20:24.2778068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.25,243.77*55
2025-01-16T18:20:25.2843247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.51,243.99*51
2025-01-16T18:20:26.2774287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.56,244.22*52
2025-01-16T18:20:27.2772736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.58,244.30*5E
2025-01-16T18:20:28.2769851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.28,244.33*70
2025-01-16T18:20:29.2768141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.42,244.30*57
2025-01-16T18:20:30.2692827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.32,244.21*55
2025-01-16T18:20:31.2690577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.39,244.15*5F
2025-01-16T18:20:32.2687459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.28,244.08*51
2025-01-16T18:20:33.2686844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.59,243.98*5B
2025-01-16T18:20:34.2683107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.25,243.91*56
2025-01-16T18:20:35.2682434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.26,243.82*5C
2025-01-16T18:20:36.2679015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.81,243.78*7C
2025-01-16T18:20:37.2678167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.54,243.85*5E
2025-01-16T18:20:38.2772416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.31,244.00*56
2025-01-16T18:20:39.2770925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.26,244.13*5D
2025-01-16T18:20:40.2657648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.30,244.27*54
2025-01-16T18:20:41.2654313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.13,244.36*57
2025-01-16T18:20:42.2685222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.24,244.23*50
2025-01-16T18:20:43.2781328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.66,243.85*5A
2025-01-16T18:20:44.2779939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.63,243.61*55
2025-01-16T18:20:45.2778672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.28,243.77*76
2025-01-16T18:20:46.2668728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.46,244.10*7B
2025-01-16T18:20:47.2666989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.57,244.32*7F
2025-01-16T18:20:48.2821215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.15,244.38*7A
2025-01-16T18:20:49.2663134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.25,244.26*5C
2025-01-16T18:20:50.2661313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.78,244.05*51
2025-01-16T18:20:51.2659198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.57,243.90*56
2025-01-16T18:20:52.2656960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.25,243.91*5D
2025-01-16T18:20:53.2654541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.29,243.99*7C
2025-01-16T18:20:54.2808612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.66,244.13*7A
2025-01-16T18:20:55.2807536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.74,244.34*78
2025-01-16T18:20:56.2805634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.07,244.53*55
2025-01-16T18:20:57.2699959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.38,244.64*5F
2025-01-16T18:20:58.2698390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.06,244.65*7F
2025-01-16T18:20:59.2696030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.11,244.49*57
2025-01-16T18:21:00.2694493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.33,244.20*56
2025-01-16T18:21:01.2719264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.22,243.94*59
2025-01-16T18:21:02.2674239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.28,243.79*50
2025-01-16T18:21:03.2673597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.46,243.84*78
2025-01-16T18:21:04.2770832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.13,244.14*7C
2025-01-16T18:21:05.2768634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.25,244.49*53
2025-01-16T18:21:06.2765649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.18,244.75*5E
2025-01-16T18:21:07.2764262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.40,244.84*58
2025-01-16T18:21:08.2794877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.83,244.67*73
2025-01-16T18:21:09.2793047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.53,244.23*57
2025-01-16T18:21:10.2791609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.31,243.75*5B
2025-01-16T18:21:11.2789069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.79,243.46*5C
2025-01-16T18:21:12.2788022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-4.35,243.37*7D
2025-01-16T18:21:13.2785810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.70,243.40*7C
2025-01-16T18:21:14.2782923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.17,243.61*73
2025-01-16T18:21:15.2782008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.30,243.92*73
2025-01-16T18:21:16.2778749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.40,244.15*56
2025-01-16T18:21:17.2776702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,2.40,244.25*50
2025-01-16T18:21:18.2775174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,2.22,244.25*7C
2025-01-16T18:21:19.2670508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.80,244.22*70
2025-01-16T18:21:20.2700894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.37,244.20*5B
2025-01-16T18:21:21.2698976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.39,244.10*58
2025-01-16T18:21:22.2696282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-4.52,243.84*59
2025-01-16T18:21:23.2694323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-4.45,243.56*56
2025-01-16T18:21:24.2693038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.40,243.48*59
2025-01-16T18:21:25.2690644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.88,243.53*7F
2025-01-16T18:21:26.2688129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.28,243.69*74
2025-01-16T18:21:27.2686325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.98,243.85*5A
2025-01-16T18:21:28.2684521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.63,243.84*5B
2025-01-16T18:21:29.2682453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.37,243.88*79
2025-01-16T18:21:30.2728062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.30,244.09*5A
2025-01-16T18:21:31.2726168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.88,244.20*7C
2025-01-16T18:21:32.2724239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.88,244.11*79
2025-01-16T18:21:33.2700145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.76,244.03*52
2025-01-16T18:21:34.2727862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.34,244.05*52
2025-01-16T18:21:35.2793210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.23,244.12*78
2025-01-16T18:21:36.2792082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.41,244.21*7F
2025-01-16T18:21:37.2741817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.23,244.26*75
2025-01-16T18:21:38.2741029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.28,244.22*71
2025-01-16T18:21:39.2737748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.08,244.11*74
2025-01-16T18:21:40.2736831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.06,243.85*5E
2025-01-16T18:21:41.2733938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.55,243.51*55
2025-01-16T18:21:42.2732025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.20,243.38*5D
2025-01-16T18:21:43.2688697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.51,243.71*76
2025-01-16T18:21:44.2739954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.14,244.20*79
2025-01-16T18:21:45.2737537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.58,244.53*7D
2025-01-16T18:21:46.2735433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.67,244.78*70
2025-01-16T18:21:47.2791147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.37,244.84*5D
2025-01-16T18:21:48.2653640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.86,244.59*5C
2025-01-16T18:21:49.2703280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.88,244.08*5D
2025-01-16T18:21:50.2701658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.74,243.63*5F
2025-01-16T18:21:51.2721117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.59,243.43*5B
2025-01-16T18:21:52.2718964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.42,243.46*79
2025-01-16T18:21:53.2665232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.23,243.72*7D
2025-01-16T18:21:54.2733009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.89,243.99*70
2025-01-16T18:21:55.2713071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.34,244.13*7B
2025-01-16T18:21:56.2710796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.01,244.26*7E
2025-01-16T18:21:57.2709256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.10,244.37*53
2025-01-16T18:21:58.2707108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.46,244.36*50
2025-01-16T18:21:59.2704571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.09,244.24*5A
2025-01-16T18:22:00.2703072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.02,244.26*5B
2025-01-16T18:22:01.2786413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.65,244.29*76
2025-01-16T18:22:02.2784140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.47,244.21*7A
2025-01-16T18:22:03.2782268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.73,244.08*72
2025-01-16T18:22:04.2780422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.96,244.01*59
2025-01-16T18:22:05.2778555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.58,244.03*5D
2025-01-16T18:22:06.2776280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.66,244.02*52
2025-01-16T18:22:07.2774108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.99,243.89*7D
2025-01-16T18:22:08.2680312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.39,243.77*73
2025-01-16T18:22:09.2677540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.54,243.75*72
2025-01-16T18:22:10.2730536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.20,243.86*7D
2025-01-16T18:22:11.2753292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.65,244.03*7C
2025-01-16T18:22:12.2815496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.28,244.19*78
2025-01-16T18:22:13.2688700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.33,244.23*56
2025-01-16T18:22:14.2686852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.83,244.14*52
2025-01-16T18:22:15.2684420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.48,243.94*54
2025-01-16T18:22:16.2683398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.85,243.66*55
2025-01-16T18:22:17.2680257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.87,243.51*5A
2025-01-16T18:22:18.2678326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.66,243.51*55
2025-01-16T18:22:19.2676422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.38,243.57*70
2025-01-16T18:22:20.2674435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.11,243.74*7E
2025-01-16T18:22:21.2673229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.68,243.89*76
2025-01-16T18:22:22.2671176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.21,243.88*7F
2025-01-16T18:22:23.2669159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.11,243.87*5F
2025-01-16T18:22:24.2823306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.53,243.91*71
2025-01-16T18:22:25.2820668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.25,243.85*74
2025-01-16T18:22:26.2662430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.87,243.70*5D
2025-01-16T18:22:27.2660343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.21,243.62*51
2025-01-16T18:22:28.2694512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.13,243.70*51
2025-01-16T18:22:29.2755586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.61,243.79*5B
2025-01-16T18:22:30.2702773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.95,243.85*7C
2025-01-16T18:22:31.2698707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.46,243.97*77
2025-01-16T18:22:32.2696029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.15,243.97*70
2025-01-16T18:22:33.2695034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.05,243.77*7F
2025-01-16T18:22:34.2692900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.36,243.65*53
2025-01-16T18:22:35.2725479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.04,243.70*54
2025-01-16T18:22:36.2650136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.77,243.78*56
2025-01-16T18:22:37.2804039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.33,243.88*76
2025-01-16T18:22:38.2821921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.40,243.97*71
2025-01-16T18:22:39.2701590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.93,243.96*7D
2025-01-16T18:22:40.2699858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.23,243.98*53
2025-01-16T18:22:41.2698052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.72,244.09*5A
2025-01-16T18:22:42.2694942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.54,244.19*77
2025-01-16T18:22:43.2692605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.64,244.23*70
2025-01-16T18:22:44.2691255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.89,244.21*7A
2025-01-16T18:22:45.2689672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.05,244.19*77
2025-01-16T18:22:46.2834953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.04,244.24*70
2025-01-16T18:22:47.2705708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.97,244.31*74
2025-01-16T18:22:48.2703567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.88,244.22*54
2025-01-16T18:22:49.2700916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.09,244.11*58
2025-01-16T18:22:50.2699654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.64,244.16*55
2025-01-16T18:22:51.2696811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.03,244.27*7B
2025-01-16T18:22:52.2694986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.95,244.21*7F
2025-01-16T18:22:53.2692962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.58,244.09*7E
2025-01-16T18:22:54.2690984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.14,244.03*50
2025-01-16T18:22:55.2689367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.75,243.99*7B
2025-01-16T18:22:56.2686769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,243.97*70
2025-01-16T18:22:57.2685961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,244.01*7F
2025-01-16T18:22:58.2682801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.60,244.06*73
2025-01-16T18:22:59.2681046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.74,244.21*78
2025-01-16T18:23:00.2678701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.95,244.35*75
2025-01-16T18:23:01.2767652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.21,244.34*79
2025-01-16T18:23:02.2764956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.60,244.21*56
2025-01-16T18:23:03.2784814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.12,244.13*55
2025-01-16T18:23:04.2691741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.51,244.07*51
2025-01-16T18:23:05.2688755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.44,243.92*58
2025-01-16T18:23:06.2686989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.94,243.72*5A
2025-01-16T18:23:07.2685271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.12,243.64*50
2025-01-16T18:23:08.2684042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.07,243.73*7D
2025-01-16T18:23:09.2680954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.93,243.88*59
2025-01-16T18:23:10.2679517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.39,244.00*52
2025-01-16T18:23:11.2677582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.88,244.11*56
2025-01-16T18:23:12.2674963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.54,244.20*73
2025-01-16T18:23:13.2712727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.28,244.29*50
2025-01-16T18:23:14.2709837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.58,244.38*56
2025-01-16T18:23:15.2708776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.96,244.27*5D
2025-01-16T18:23:16.2705985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-3.46,243.99*5C
2025-01-16T18:23:17.2724420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.53,243.80*51
2025-01-16T18:23:18.2782347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.56,243.70*53
2025-01-16T18:23:19.2660938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.60,243.61*70
2025-01-16T18:23:20.2704127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.32,243.65*54
2025-01-16T18:23:21.2722019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,1.28,243.88*5B
2025-01-16T18:23:22.2719383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,2.01,244.19*5F
2025-01-16T18:23:23.2718172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.75,244.50*57
2025-01-16T18:23:24.2715393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.17,244.70*78
2025-01-16T18:23:25.2713332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.14,244.68*5B
2025-01-16T18:23:26.2729781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-4.10,244.50*53
2025-01-16T18:23:27.2727791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-4.86,244.27*5A
2025-01-16T18:23:28.2726426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-4.36,244.05*50
2025-01-16T18:23:29.2723962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.23,243.86*59
2025-01-16T18:23:30.2766133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.95,243.79*51
2025-01-16T18:23:31.2764553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.58,243.87*7A
2025-01-16T18:23:32.2762370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.65,244.09*5C
2025-01-16T18:23:33.2748478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.49,244.35*5E
2025-01-16T18:23:34.2806383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.75,244.40*57
2025-01-16T18:23:35.2803485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.37,244.23*55
2025-01-16T18:23:36.2801373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.32,244.06*56
2025-01-16T18:23:37.2702710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.13,244.04*54
2025-01-16T18:23:38.2700804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.45,244.02*5E
2025-01-16T18:23:39.2732169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.28,244.07*5B
2025-01-16T18:23:40.2729737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.49,244.21*76
2025-01-16T18:23:41.2728409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.04,244.19*5E
2025-01-16T18:23:42.2725814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.34,244.01*53
2025-01-16T18:23:43.2723603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.77,243.93*5E
2025-01-16T18:23:44.2751009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.12,243.95*77
2025-01-16T18:23:45.2748797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,243.89*7F
2025-01-16T18:23:46.2747517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.06,243.87*50
2025-01-16T18:23:47.2745110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.03,243.99*50
2025-01-16T18:23:48.2742885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.25,244.14*78
2025-01-16T18:23:49.2768474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,244.22*78
2025-01-16T18:23:50.2798654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.62,244.21*7E
2025-01-16T18:23:51.2797302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.70,244.06*72
2025-01-16T18:23:52.2794862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.06,243.93*5E
2025-01-16T18:23:53.2664905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.79,244.02*59
2025-01-16T18:23:54.2818128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.36,244.11*7E
2025-01-16T18:23:55.2755954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.44,244.06*5A
2025-01-16T18:23:56.2656034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.18,243.97*5C
2025-01-16T18:23:57.2654099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.79,243.93*56
2025-01-16T18:23:58.2653189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.33,243.90*5E
2025-01-16T18:23:59.2673852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.91,243.90*55
2025-01-16T18:24:00.2670992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,243.93*71
2025-01-16T18:24:01.2720693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.25,244.03*74
2025-01-16T18:24:02.2719086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.14,244.25*79
2025-01-16T18:24:03.2715964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.39,244.43*74
2025-01-16T18:24:04.2714460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.94,244.41*73
2025-01-16T18:24:05.2713405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.53,244.21*5B
2025-01-16T18:24:06.2711029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.92,244.04*59
2025-01-16T18:24:07.2729021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.97,243.95*5F
2025-01-16T18:24:08.2726389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.79,243.90*5A
2025-01-16T18:24:09.2762706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.52,243.90*58
2025-01-16T18:24:10.2761303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.28,243.98*75
2025-01-16T18:24:11.2758620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.95,244.06*72
2025-01-16T18:24:12.2807681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.58,244.05*76
2025-01-16T18:24:13.2806573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.40,244.12*70
2025-01-16T18:24:14.2804172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.49,244.14*71
2025-01-16T18:24:15.2802120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.87,244.01*5F
2025-01-16T18:24:16.2800989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.48,243.92*55
2025-01-16T18:24:17.2797943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.12,243.91*5C
2025-01-16T18:24:18.2716707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.34,243.92*5E
2025-01-16T18:24:19.2714909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.12,243.89*51
2025-01-16T18:24:20.2712695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.63,243.86*5D
2025-01-16T18:24:21.2753493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.05,243.83*7B
2025-01-16T18:24:22.2750442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.48,243.86*7A
2025-01-16T18:24:23.2748171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.01,243.99*72
2025-01-16T18:24:24.2808611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.22,244.05*5D
2025-01-16T18:24:25.2690731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.02,244.02*7C
2025-01-16T18:24:26.2737685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.66,244.01*5F
2025-01-16T18:24:27.2760699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.34,244.00*57
2025-01-16T18:24:28.2779432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.88,244.00*5B
2025-01-16T18:24:29.2660477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.30,244.02*58
2025-01-16T18:24:30.2723945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.57,243.97*5A
2025-01-16T18:24:31.2721174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.69,243.87*53
2025-01-16T18:24:32.2718811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.48,243.83*51
2025-01-16T18:24:33.2716979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.93,243.96*73
2025-01-16T18:24:34.2716200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.16,244.19*74
2025-01-16T18:24:35.2808431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.26,244.42*7A
2025-01-16T18:24:36.2806736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.56,244.53*56
2025-01-16T18:24:37.2804463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.89,244.54*7F
2025-01-16T18:24:38.2703225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.50,244.47*74
2025-01-16T18:24:39.2701494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.47,244.33*55
2025-01-16T18:24:40.2699422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.66,244.23*7F
2025-01-16T18:24:41.2729257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.60,244.20*7C
2025-01-16T18:24:42.2806644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.06,244.13*79
2025-01-16T18:24:43.2804134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.93,243.97*50
2025-01-16T18:24:44.2698622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.38,243.92*7E
2025-01-16T18:24:45.2695027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.61,243.95*70
2025-01-16T18:24:46.2714541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.77,244.02*79
2025-01-16T18:24:47.2759159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.16,244.23*7F
2025-01-16T18:24:48.2757034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.19,244.32*71
2025-01-16T18:24:49.2755105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.23,244.27*7B
2025-01-16T18:24:50.2752693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.16,244.22*5C
2025-01-16T18:24:51.2771837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.80,244.12*76
2025-01-16T18:24:52.2803032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.51,243.92*72
2025-01-16T18:24:53.2800000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.27,243.79*75
2025-01-16T18:24:54.2797760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.59,243.74*77
2025-01-16T18:24:55.2668678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.30,243.67*57
2025-01-16T18:24:56.2665838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.76,243.68*5E
2025-01-16T18:24:57.2747512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.15,243.86*7C
2025-01-16T18:24:58.2745771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.41,244.03*78
2025-01-16T18:24:59.2743603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.17,244.07*51
2025-01-16T18:25:00.2741170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.21,244.11*79
2025-01-16T18:25:01.2762219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.23,244.08*55
2025-01-16T18:25:02.2782304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.86,243.89*59
2025-01-16T18:25:03.2781478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.65,243.69*55
2025-01-16T18:25:04.2694057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.48,243.61*72
2025-01-16T18:25:05.2692821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.74,243.64*73
2025-01-16T18:25:06.2691494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.27,243.75*7C
2025-01-16T18:25:07.2688438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.44,243.83*7F
2025-01-16T18:25:08.2687600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.70,243.87*5E
2025-01-16T18:25:09.2709221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.24,243.93*5E
2025-01-16T18:25:10.2706276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.01,243.98*75
2025-01-16T18:25:11.2704178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.02,243.99*55
2025-01-16T18:25:12.2702171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.39,243.96*55
2025-01-16T18:25:13.2750021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.01,243.94*5C
2025-01-16T18:25:14.2778222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.67,243.88*5B
2025-01-16T18:25:15.2795514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.15,243.74*50
2025-01-16T18:25:16.2685129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.32,243.65*51
2025-01-16T18:25:17.2682936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.17,243.66*7F
2025-01-16T18:25:18.2714728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.68,243.84*7E
2025-01-16T18:25:19.2711367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.05,244.15*7D
2025-01-16T18:25:20.2709659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.56,244.41*75
2025-01-16T18:25:21.2736575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.37,244.54*78
2025-01-16T18:25:22.2734301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.59,244.42*5A
2025-01-16T18:25:23.2732987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.00,244.17*5E
2025-01-16T18:25:24.2729460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.50,243.91*55
2025-01-16T18:25:25.2727513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.86,243.67*55
2025-01-16T18:25:26.2725826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.92,243.59*53
2025-01-16T18:25:27.2723810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.75,243.64*77
2025-01-16T18:25:28.2722000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.40,243.80*7B
2025-01-16T18:25:29.2720020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.00,244.02*76
2025-01-16T18:25:30.2786306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.69,244.26*72
2025-01-16T18:25:31.2745376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,244.51*79
2025-01-16T18:25:32.2764273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.52,244.64*55
2025-01-16T18:25:33.2762792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.69,244.51*5B
2025-01-16T18:25:34.2799289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.07,244.27*5D
2025-01-16T18:25:35.2684641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.53,244.08*73
2025-01-16T18:25:36.2680919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.91,243.96*7A
2025-01-16T18:25:37.2727949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.12,243.96*7A
2025-01-16T18:25:38.2795440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.05,244.03*57
2025-01-16T18:25:39.2793607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.74,244.07*51
2025-01-16T18:25:40.2791933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.27,243.95*52
2025-01-16T18:25:41.2789532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.78,243.89*5D
2025-01-16T18:25:42.2788087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.30,243.94*79
2025-01-16T18:25:43.2785470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.03,243.99*50
2025-01-16T18:25:44.2714679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.01,244.07*59
2025-01-16T18:25:45.2712616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.43,244.13*74
2025-01-16T18:25:46.2710315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.09,244.10*77
2025-01-16T18:25:47.2708323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.78,244.02*58
2025-01-16T18:25:48.2706890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.36,243.97*59
2025-01-16T18:25:49.2703842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.63,243.93*59
2025-01-16T18:25:50.2702866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.43,243.84*59
2025-01-16T18:25:51.2771908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.80,243.81*55
2025-01-16T18:25:52.2790566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.07,243.92*5E
2025-01-16T18:25:53.2788306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.29,244.03*76
2025-01-16T18:25:54.2740641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.41,244.03*56
2025-01-16T18:25:55.2776644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.57,244.05*50
2025-01-16T18:25:56.2693284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.08,244.08*7D
2025-01-16T18:25:57.2690143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.22,244.00*7A
2025-01-16T18:25:58.2687934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.27,243.94*75
2025-01-16T18:25:59.2686228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.77,243.98*5B
2025-01-16T18:26:00.2683745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.44,244.05*55
2025-01-16T18:26:01.2748391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.52,244.11*54
2025-01-16T18:26:02.2746113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.68,244.19*52
2025-01-16T18:26:03.2744160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.26,244.23*7D
2025-01-16T18:26:04.2772034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.39,244.23*72
2025-01-16T18:26:05.2770582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.90,244.21*7A
2025-01-16T18:26:06.2769632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.44,244.16*7E
2025-01-16T18:26:07.2765991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.77,244.07*54
2025-01-16T18:26:08.2763569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.95,244.04*73
2025-01-16T18:26:09.2762479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.02,244.09*76
2025-01-16T18:26:10.2812962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.84,244.14*78
2025-01-16T18:26:11.2694975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.33,244.23*57
2025-01-16T18:26:12.2693765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.64,244.26*57
2025-01-16T18:26:13.2710598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.04,244.08*5D
2025-01-16T18:26:14.2708601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.09,243.79*7A
2025-01-16T18:26:15.2706142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.35,243.58*5D
2025-01-16T18:26:16.2703768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.04,243.58*70
2025-01-16T18:26:17.2703176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.56,243.69*74
2025-01-16T18:26:18.2821974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.68,243.82*78
2025-01-16T18:26:19.2819635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.46,244.00*7E
2025-01-16T18:26:20.2817961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.19,244.18*7E
2025-01-16T18:26:21.2816489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.22,244.27*7A
2025-01-16T18:26:22.2683326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.69,244.25*72
2025-01-16T18:26:23.2681574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.11,244.10*7A
2025-01-16T18:26:24.2679158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.02,243.77*5C
2025-01-16T18:26:25.2678336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.67,243.45*50
2025-01-16T18:26:26.2675275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.25,243.33*55
2025-01-16T18:26:27.2699010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.73,243.41*7B
2025-01-16T18:26:28.2719672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.01,243.55*7A
2025-01-16T18:26:29.2744678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.64,243.65*50
2025-01-16T18:26:30.2741743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.77,243.84*5C
2025-01-16T18:26:31.2740236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.24,244.13*57
2025-01-16T18:26:32.2737675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.73,244.30*78
2025-01-16T18:26:33.2735536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.85,244.20*5A
2025-01-16T18:26:34.2773299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.85,243.92*51
2025-01-16T18:26:35.2771493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.43,243.64*5D
2025-01-16T18:26:36.2769139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.43,243.53*52
2025-01-16T18:26:37.2767568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.86,243.67*76
2025-01-16T18:26:38.2679471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.74,243.92*73
2025-01-16T18:26:39.2677556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.48,244.06*73
2025-01-16T18:26:40.2676593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.43,244.20*57
2025-01-16T18:26:41.2673658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.76,244.43*53
2025-01-16T18:26:42.2672000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.67,244.44*54
2025-01-16T18:26:43.2669371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.13,244.22*7D
2025-01-16T18:26:44.2667051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.02,244.04*5C
2025-01-16T18:26:45.2665689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.33,243.95*52
2025-01-16T18:26:46.2663123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.02,243.89*54
2025-01-16T18:26:47.2734761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.01,243.84*5F
2025-01-16T18:26:48.2732566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.40,243.77*7A
2025-01-16T18:26:49.2731243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.49,243.73*70
2025-01-16T18:26:50.2727886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.72,243.81*73
2025-01-16T18:26:51.2726085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.20,243.96*7D
2025-01-16T18:26:52.2724506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.11,244.20*53
2025-01-16T18:26:53.2722288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.07,244.39*76
2025-01-16T18:26:54.2719884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.42,244.32*54
2025-01-16T18:26:55.2717826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.26,243.97*56
2025-01-16T18:26:56.2715669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.06,243.56*54
2025-01-16T18:26:57.2713207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.38,243.28*55
2025-01-16T18:26:58.2711645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.19,243.23*71
2025-01-16T18:26:59.2710905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.64,243.35*73
2025-01-16T18:27:00.2709008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.03,243.46*7F
2025-01-16T18:27:01.2705320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.62,243.61*72
2025-01-16T18:27:02.2746025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.41,243.85*74
2025-01-16T18:27:03.2744522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.31,244.15*7F
2025-01-16T18:27:04.2743179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.44,244.42*79
2025-01-16T18:27:05.2739763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.87,244.53*5B
2025-01-16T18:27:06.2737563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.45,244.39*59
2025-01-16T18:27:07.2754539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.91,244.13*51
2025-01-16T18:27:08.2752067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.14,243.86*59
2025-01-16T18:27:09.2749988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.22,243.69*56
2025-01-16T18:27:10.2748243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.14,243.69*75
2025-01-16T18:27:11.2745943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.84,243.72*72
2025-01-16T18:27:12.2745286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.54,243.89*7A
2025-01-16T18:27:13.2742076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.22,244.11*78
2025-01-16T18:27:14.2780918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.71,244.19*7F
2025-01-16T18:27:15.2797765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.22,244.24*56
2025-01-16T18:27:16.2820217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.00,244.27*7D
2025-01-16T18:27:17.2736677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.00,244.24*51
2025-01-16T18:27:18.2734589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.30,244.16*7A
2025-01-16T18:27:19.2771824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.99,244.07*5A
2025-01-16T18:27:20.2769981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.79,244.00*5A
2025-01-16T18:27:21.2669724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.39,243.97*56
2025-01-16T18:27:22.2798549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.54,244.01*5D
2025-01-16T18:27:23.2796298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.33,243.95*72
2025-01-16T18:27:24.2654824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.98,243.75*5A
2025-01-16T18:27:25.2809044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.73,243.68*76
2025-01-16T18:27:26.2807115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.41,243.73*7D
2025-01-16T18:27:27.2691267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.74,243.76*7D
2025-01-16T18:27:28.2720167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.10,243.93*75
2025-01-16T18:27:29.2718740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.13,244.25*56
2025-01-16T18:27:30.2715397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.04,244.43*5D
2025-01-16T18:27:31.2776447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.31,244.39*5E
2025-01-16T18:27:32.2775316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.91,244.16*56
2025-01-16T18:27:33.2772222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.52,243.90*5A
2025-01-16T18:27:34.2771218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.99,243.78*59
2025-01-16T18:27:35.2768500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.26,243.80*5D
2025-01-16T18:27:36.2766006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.26,243.91*75
2025-01-16T18:27:37.2765156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.06,244.07*75
2025-01-16T18:27:38.2673315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.56,244.20*77
2025-01-16T18:27:39.2827227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.91,244.16*77
2025-01-16T18:27:40.2669677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.53,244.14*52
2025-01-16T18:27:41.2667252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.66,244.13*5C
2025-01-16T18:27:42.2666255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.92,244.00*5C
2025-01-16T18:27:43.2663664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.02,243.92*5E
2025-01-16T18:27:44.2661386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.00,243.94*5B
2025-01-16T18:27:45.2815969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.93,243.97*7E
2025-01-16T18:27:46.2690284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.92,244.05*70
2025-01-16T18:27:47.2688353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.06,244.21*7E
2025-01-16T18:27:48.2686894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.14,244.36*7C
2025-01-16T18:27:49.2685106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.17,244.32*59
2025-01-16T18:27:50.2682335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.46,244.16*51
2025-01-16T18:27:51.2741984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.98,243.98*50
2025-01-16T18:27:52.2664348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.26,243.81*52
2025-01-16T18:27:53.2661064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.07,243.71*50
2025-01-16T18:27:54.2815409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.55,243.67*7A
2025-01-16T18:27:55.2711807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.01,243.69*74
2025-01-16T18:27:56.2709210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.67,243.76*7D
2025-01-16T18:27:57.2708379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.36,243.89*7B
2025-01-16T18:27:58.2705686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.09,244.08*77
2025-01-16T18:27:59.2703202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.11,244.25*7B
2025-01-16T18:28:00.2701263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.58,244.37*58
2025-01-16T18:28:01.2699934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.37,244.41*56
2025-01-16T18:28:02.2696967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.11,244.33*56
2025-01-16T18:28:03.2695100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.54,244.35*56
2025-01-16T18:28:04.2693085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.50,244.38*5D
2025-01-16T18:28:05.2730754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.88,244.24*74
2025-01-16T18:28:06.2728863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.15,243.98*71
2025-01-16T18:28:07.2728217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.86,243.83*78
2025-01-16T18:28:08.2724780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.98,243.81*73
2025-01-16T18:28:09.2723469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.28,243.88*72
2025-01-16T18:28:10.2720637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.49,243.99*76
2025-01-16T18:28:11.2775238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.44,244.10*53
2025-01-16T18:28:12.2771945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.12,244.16*52
2025-01-16T18:28:13.2803790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.64,244.24*52
2025-01-16T18:28:14.2801910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.17,244.37*79
2025-01-16T18:28:15.2799914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.10,244.47*56
2025-01-16T18:28:16.2797520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.12,244.40*7F
2025-01-16T18:28:17.2795292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.93,244.22*5B
2025-01-16T18:28:18.2793977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.09,244.12*5D
2025-01-16T18:28:19.2739779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.03,244.09*5A
2025-01-16T18:28:20.2737263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.28,244.03*5A
2025-01-16T18:28:21.2735256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.89,243.91*59
2025-01-16T18:28:22.2750618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.99,243.84*73
2025-01-16T18:28:23.2748438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.98,243.83*70
2025-01-16T18:28:24.2813727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.23,243.83*70
2025-01-16T18:28:25.2685377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.07,243.92*5B
2025-01-16T18:28:26.2747471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.11,244.08*53
2025-01-16T18:28:27.2746312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.16,244.23*55
2025-01-16T18:28:28.2670131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.16,244.27*56
2025-01-16T18:28:29.2669876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.06,244.14*55
2025-01-16T18:28:30.2724277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.77,243.97*5C
2025-01-16T18:28:31.2720659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.90,243.91*57
2025-01-16T18:28:32.2718640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.88,243.89*55
2025-01-16T18:28:33.2716897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.26,243.83*73
2025-01-16T18:28:34.2714843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.97,243.70*5E
2025-01-16T18:28:35.2713426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.27,243.44*52
2025-01-16T18:28:36.2710117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.62,243.27*55
2025-01-16T18:28:37.2813581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.02,243.33*7B
2025-01-16T18:28:38.2814245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.14,243.47*7A
2025-01-16T18:28:39.2810227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.81,243.58*59
2025-01-16T18:28:40.2807231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.18,243.81*54
2025-01-16T18:28:41.2805382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.77,244.08*5E
2025-01-16T18:28:42.2804057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.11,244.13*7D
2025-01-16T18:28:43.2800952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.18,244.04*51
2025-01-16T18:28:44.2673638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.24,243.87*5D
2025-01-16T18:28:45.2671380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.06,243.69*5D
2025-01-16T18:28:46.2668523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.29,243.60*57
2025-01-16T18:28:47.2667343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.80,243.41*57
2025-01-16T18:28:48.2664976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.96,243.22*5B
2025-01-16T18:28:49.2662920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.19,243.31*75
2025-01-16T18:28:50.2817419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.50,243.56*7F
2025-01-16T18:28:51.2658708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.09,243.80*5A
2025-01-16T18:28:52.2812850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.44,243.99*57
2025-01-16T18:28:53.2811968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.57,243.98*52
2025-01-16T18:28:54.2808772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.38,243.81*74
2025-01-16T18:28:55.2807964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.38,243.67*5D
2025-01-16T18:28:56.2804824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.69,243.71*73
2025-01-16T18:28:57.2706874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.04,243.94*76
2025-01-16T18:28:58.2705853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.65,244.05*75
2025-01-16T18:28:59.2702611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.18,243.96*5E
2025-01-16T18:29:00.2779910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.18,243.88*5B
2025-01-16T18:29:01.2777271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.06,243.87*53
2025-01-16T18:29:02.2775159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.00,243.86*57
2025-01-16T18:29:03.2812804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.69,243.81*53
2025-01-16T18:29:04.2809652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.63,243.78*5C
2025-01-16T18:29:05.2807806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.18,243.78*51
2025-01-16T18:29:06.2804483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.39,243.83*52
2025-01-16T18:29:07.2804138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.40,243.95*59
2025-01-16T18:29:08.2672384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.72,243.93*72
2025-01-16T18:29:09.2826397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.37,243.85*75
2025-01-16T18:29:10.2824804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.60,243.85*73
2025-01-16T18:29:11.2823338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.74,243.89*7F
2025-01-16T18:29:12.2820521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.27,244.08*77
2025-01-16T18:29:13.2818063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.30,244.31*57
2025-01-16T18:29:14.2817526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.43,244.36*52
2025-01-16T18:29:15.2658243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.60,244.16*5A
2025-01-16T18:29:16.2655787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.94,243.82*59
2025-01-16T18:29:17.2655154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.46,243.55*51
2025-01-16T18:29:18.2710238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.93,243.43*58
2025-01-16T18:29:19.2740554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.21,243.52*7D
2025-01-16T18:29:20.2738075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.06,243.80*78
2025-01-16T18:29:21.2763752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.52,244.18*79
2025-01-16T18:29:22.2761723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.90,244.45*77
2025-01-16T18:29:23.2760002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,244.47*7C
2025-01-16T18:29:24.2757538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.45,244.35*50
2025-01-16T18:29:25.2787078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.74,244.28*5D
2025-01-16T18:29:26.2748821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.19,244.22*5C
2025-01-16T18:29:27.2805473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.55,244.10*54
2025-01-16T18:29:28.2803611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.63,243.98*5D
2025-01-16T18:29:29.2801503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.43,243.80*5A
2025-01-16T18:29:30.2799223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.14,243.68*5A
2025-01-16T18:29:31.2797821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.04,243.73*7F
2025-01-16T18:29:32.2796495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.11,243.83*76
2025-01-16T18:29:33.2685043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.24,243.98*79
2025-01-16T18:29:34.2713154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.28,244.13*7E
2025-01-16T18:29:35.2780366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.05,244.08*76
2025-01-16T18:29:36.2710157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.83,243.85*52
2025-01-16T18:29:37.2707548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.93,243.74*5C
2025-01-16T18:29:38.2744322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.25,243.76*7F
2025-01-16T18:29:39.2741694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.48,243.80*7E
2025-01-16T18:29:40.2740149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.46,243.83*73
2025-01-16T18:29:41.2759919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.27,243.90*5B
2025-01-16T18:29:42.2778356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.97,243.99*58
2025-01-16T18:29:43.2678546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.66,243.98*7C
2025-01-16T18:29:44.2677372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.63,243.88*52
2025-01-16T18:29:45.2675049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.02,243.85*5C
2025-01-16T18:29:46.2693046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.53,243.88*7B
2025-01-16T18:29:47.2690649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.85,243.95*7F
2025-01-16T18:29:48.2689206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.88,244.04*79
2025-01-16T18:29:49.2687134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.65,244.13*7B
2025-01-16T18:29:50.2684876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.33,244.23*56
2025-01-16T18:29:51.2723076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.13,244.22*50
2025-01-16T18:29:52.2720340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.95,244.12*70
2025-01-16T18:29:53.2806637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.76,244.16*79
2025-01-16T18:29:54.2790096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.66,244.28*76
2025-01-16T18:29:55.2808870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.74,244.35*76
2025-01-16T18:29:56.2806854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.04,244.38*59
2025-01-16T18:29:57.2805527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.40,244.37*57
2025-01-16T18:29:58.2802885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.59,244.34*5A
2025-01-16T18:29:59.2801179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.62,244.37*7C
2025-01-16T18:30:00.2823780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.49,244.30*7E
2025-01-16T18:30:01.2822879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.33,244.15*56
2025-01-16T18:30:02.2666846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.30,244.14*5C
2025-01-16T18:30:03.2664624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.30,244.22*52
2025-01-16T18:30:04.2663504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.22,244.22*55
2025-01-16T18:30:05.2818132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.21,244.24*78
2025-01-16T18:30:06.2817316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.25,244.31*76
2025-01-16T18:30:07.2816490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.03,244.31*7B
2025-01-16T18:30:08.2815619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.65,244.16*5A
2025-01-16T18:30:09.2708081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.60,243.99*51
2025-01-16T18:30:10.2708254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.92,243.90*54
2025-01-16T18:30:11.2770631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.13,243.99*7B
2025-01-16T18:30:12.2769375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.11,244.14*7B
2025-01-16T18:30:13.2768592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.99,244.21*78
2025-01-16T18:30:14.2768657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.09,244.19*5E
2025-01-16T18:30:15.2765582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.52,244.09*5B
2025-01-16T18:30:16.2765069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.80,243.95*53
2025-01-16T18:30:17.2763704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.67,243.72*52
2025-01-16T18:30:18.2762540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.28,243.44*5E
2025-01-16T18:30:19.2761988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.99,243.35*7D
2025-01-16T18:30:20.2760103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.89,243.47*79
2025-01-16T18:30:21.2758928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.83,243.72*7E
2025-01-16T18:30:22.2757108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.78,243.98*74
2025-01-16T18:30:23.2755639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.70,244.10*70
2025-01-16T18:30:24.2778241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.47,243.99*7B
2025-01-16T18:30:25.2775792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.44,243.79*58
2025-01-16T18:30:26.2775110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.88,243.66*55
2025-01-16T18:30:27.2773188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.53,243.73*56
2025-01-16T18:30:28.2771666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.99,243.80*50
2025-01-16T18:30:29.2770536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.11,243.83*51
2025-01-16T18:30:30.2769196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.04,243.92*5C
2025-01-16T18:30:31.2767879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.73,243.95*74
2025-01-16T18:30:32.2766360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.18,243.94*72
2025-01-16T18:30:33.2765118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.74,243.99*75
2025-01-16T18:30:34.2763604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,243.90*7E
2025-01-16T18:30:35.2763141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.37,243.75*56
2025-01-16T18:30:36.2760715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.50,243.70*5B
2025-01-16T18:30:37.2759523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.78,243.71*7D
2025-01-16T18:30:38.2757275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.10,243.78*77
2025-01-16T18:30:39.2756399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.42,243.85*7F
2025-01-16T18:30:40.2755206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.70,243.87*5C
2025-01-16T18:30:41.2752676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.88,243.97*55
2025-01-16T18:30:42.2752279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.81,244.12*5E
2025-01-16T18:30:43.2751415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.42,244.15*7E
2025-01-16T18:30:44.2749072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.03,244.01*7F
2025-01-16T18:30:45.2766531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.83,243.85*55
2025-01-16T18:30:46.2802162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.76,243.74*57
2025-01-16T18:30:47.2819885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.79,243.67*58
2025-01-16T18:30:48.2819056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.84,243.65*76
2025-01-16T18:30:49.2818206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.85,243.63*72
2025-01-16T18:30:50.2815314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.75,243.57*7C
2025-01-16T18:30:51.2815828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.84,243.57*5A
2025-01-16T18:30:52.2812567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.23,243.71*5E
2025-01-16T18:30:53.2811181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.55,243.90*70
2025-01-16T18:30:54.2809423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.69,244.04*74
2025-01-16T18:30:55.2719523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.70,244.10*75
2025-01-16T18:30:56.2718345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.64,244.07*7D
2025-01-16T18:30:57.2821774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.48,243.97*55
2025-01-16T18:30:58.2819624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.21,243.84*56
2025-01-16T18:30:59.2818534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.84,243.73*59
2025-01-16T18:31:00.2836754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.57,243.70*56
2025-01-16T18:31:01.2703585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.59,243.74*56
2025-01-16T18:31:02.2701381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.95,243.83*50
2025-01-16T18:31:03.2735121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.42,243.94*53
2025-01-16T18:31:04.2732289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.64,244.01*7C
2025-01-16T18:31:05.2731547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.38,244.04*77
2025-01-16T18:31:06.2729793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.81,244.06*70
2025-01-16T18:31:07.2728558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.46,244.06*79
2025-01-16T18:31:08.2726363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.70,244.05*51
2025-01-16T18:31:09.2725802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.40,244.07*55
2025-01-16T18:31:10.2723266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.88,244.09*5A
2025-01-16T18:31:11.2723172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.67,244.05*52
2025-01-16T18:31:12.2719178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.17,243.85*5A
2025-01-16T18:31:13.2718421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.06,243.71*51
2025-01-16T18:31:14.2842950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.40,243.83*70
2025-01-16T18:31:15.2758299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.69,244.03*7B
2025-01-16T18:31:16.2794324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.57,244.26*72
2025-01-16T18:31:17.2792835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.14,244.40*79
2025-01-16T18:31:18.2791211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.67,244.43*7A
2025-01-16T18:31:19.2842248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.54,244.41*53
2025-01-16T18:31:20.2732491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.81,244.26*5C
2025-01-16T18:31:21.2788636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.09,244.03*5B
2025-01-16T18:31:22.2786814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.11,243.89*58
2025-01-16T18:31:23.2784702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.80,243.77*58
2025-01-16T18:31:24.2782638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.63,243.76*5C
2025-01-16T18:31:25.2781997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.98,243.87*5F
2025-01-16T18:31:26.2801615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.63,243.94*59
2025-01-16T18:31:27.2822039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.07,243.86*73
2025-01-16T18:31:28.2819667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.06,243.78*76
2025-01-16T18:31:29.2817521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.57,243.89*70
2025-01-16T18:31:30.2816928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.82,244.16*72
2025-01-16T18:31:31.2814441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.19,244.36*7D
2025-01-16T18:31:32.2813339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.05,244.34*53
2025-01-16T18:31:33.2810466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.52,244.13*5A
2025-01-16T18:31:34.2808567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.25,243.85*5F
2025-01-16T18:31:35.2806952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.80,243.60*59
2025-01-16T18:31:36.2832660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.84,243.43*74
2025-01-16T18:31:37.2810006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.57,243.48*74
2025-01-16T18:31:38.2927962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.30,243.70*76
2025-01-16T18:31:39.2854139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.05,243.92*71
2025-01-16T18:31:40.2851727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.82,244.10*73
2025-01-16T18:31:41.2850890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.61,244.21*7D
2025-01-16T18:31:42.2848359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.53,244.28*5B
2025-01-16T18:31:43.2847490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.77,244.35*57
2025-01-16T18:31:44.2844541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.22,244.32*50
2025-01-16T18:31:45.2843698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.56,244.17*57
2025-01-16T18:31:46.2840700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.71,243.96*5B
2025-01-16T18:31:47.2839989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.81,243.78*54
2025-01-16T18:31:48.2837655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.79,243.70*58
2025-01-16T18:31:49.2836749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.46,243.72*70
2025-01-16T18:31:50.2891853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.92,243.81*7B
2025-01-16T18:31:51.2888821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.50,243.90*7A
2025-01-16T18:31:52.2886952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.41,243.96*7C
2025-01-16T18:31:53.2762608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.61,244.02*79
2025-01-16T18:31:54.2787822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.93,244.16*72
2025-01-16T18:31:55.2785988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.07,244.26*71
2025-01-16T18:31:56.2784011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.99,244.23*7F
2025-01-16T18:31:57.2783520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.99,244.16*57
2025-01-16T18:31:58.2780616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.20,244.04*51
2025-01-16T18:31:59.2808260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.50,243.84*57
2025-01-16T18:32:00.2742800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.86,243.71*5E
2025-01-16T18:32:01.2741120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.03,243.73*54
2025-01-16T18:32:02.2739370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.76,243.90*71
2025-01-16T18:32:03.2737823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.13,244.20*7B
2025-01-16T18:32:04.2891435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.44,244.33*79
2025-01-16T18:32:05.2889373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.06,244.24*79
2025-01-16T18:32:06.2731715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.29,244.02*58
2025-01-16T18:32:07.2729902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.93,243.84*5B
2025-01-16T18:32:08.2864473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.47,243.83*58
2025-01-16T18:32:09.2862819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.65,243.91*5E
2025-01-16T18:32:10.2860952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.55,243.96*70
2025-01-16T18:32:11.2859470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.35,244.03*7E
2025-01-16T18:32:12.2750680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.27,244.15*7F
2025-01-16T18:32:13.2748928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.37,244.13*5B
2025-01-16T18:32:14.2746833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.49,244.03*5F
2025-01-16T18:32:15.2745295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.54,243.96*73
2025-01-16T18:32:16.2743029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.40,243.82*74
2025-01-16T18:32:17.2742514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.94,243.66*5E
2025-01-16T18:32:18.2895533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.31,243.58*74
2025-01-16T18:32:19.2737610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.25,243.61*5B
2025-01-16T18:32:20.2735569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.42,243.78*59
2025-01-16T18:32:21.2890312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.05,243.95*74
2025-01-16T18:32:22.2731251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.16,243.99*55
2025-01-16T18:32:23.2785795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.59,243.88*5E
2025-01-16T18:32:24.2784665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-3.51,243.68*5D
2025-01-16T18:32:25.2781925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.43,243.57*5A
2025-01-16T18:32:26.2810656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.53,243.52*50
2025-01-16T18:32:27.2808669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.13,243.46*7E
2025-01-16T18:32:28.2806838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.18,243.53*56
2025-01-16T18:32:29.2860536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.00,243.75*50
2025-01-16T18:32:30.2858853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.16,243.96*5B
2025-01-16T18:32:31.2856863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.56,244.11*54
2025-01-16T18:32:32.2853829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.55,244.21*50
2025-01-16T18:32:33.2751698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.75,244.13*56
2025-01-16T18:32:34.2875114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.75,243.88*5D
2025-01-16T18:32:35.2872265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-3.31,243.67*59
2025-01-16T18:32:36.2871000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.24,243.59*53
2025-01-16T18:32:37.2868385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.54,243.74*7B
2025-01-16T18:32:38.2866250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.49,244.01*73
2025-01-16T18:32:39.2864719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.46,244.17*70
2025-01-16T18:32:40.2734247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.21,244.21*54
2025-01-16T18:32:41.2758581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.32,244.23*7C
2025-01-16T18:32:42.2812980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.12,244.26*53
2025-01-16T18:32:43.2837506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.83,244.27*59
2025-01-16T18:32:44.2835245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.55,244.26*79
2025-01-16T18:32:45.2803721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.08,244.29*7C
2025-01-16T18:32:46.2827919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.32,244.33*79
2025-01-16T18:32:47.2827218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.23,244.36*53
2025-01-16T18:32:48.2824107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.77,244.40*7D
2025-01-16T18:32:49.2822240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.13,244.44*7A
2025-01-16T18:32:50.2820946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.54,244.43*78
2025-01-16T18:32:51.2820143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.33,244.42*52
2025-01-16T18:32:52.2816703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.66,244.40*5A
2025-01-16T18:32:53.2815421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.21,244.44*5C
2025-01-16T18:32:54.2813621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.75,244.47*51
2025-01-16T18:32:55.2726399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.07,244.35*55
2025-01-16T18:32:56.2725183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.04,244.23*52
2025-01-16T18:32:57.2878721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.77,244.25*7B
2025-01-16T18:32:58.2756727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.25,244.28*71
2025-01-16T18:32:59.2789993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.79,244.29*79
2025-01-16T18:33:00.2787220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.73,244.30*7A
2025-01-16T18:33:01.2785336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.75,244.31*73
2025-01-16T18:33:02.2783467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.52,244.30*78
2025-01-16T18:33:03.2781283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.13,244.32*7F
2025-01-16T18:33:04.2779828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.02,244.37*7D
2025-01-16T18:33:05.2777765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.52,244.35*79
2025-01-16T18:33:06.2775144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.53,244.33*7C
2025-01-16T18:33:07.2773318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.56,244.20*54
2025-01-16T18:33:08.2771657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.18,243.95*57
2025-01-16T18:33:09.2817201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.28,243.85*54
2025-01-16T18:33:10.2815729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.82,243.89*5F
2025-01-16T18:33:11.2812361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.81,243.92*51
2025-01-16T18:33:12.2811872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.63,243.98*74
2025-01-16T18:33:13.2830770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.44,244.09*5D
2025-01-16T18:33:14.2828445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.22,244.10*5E
2025-01-16T18:33:15.2825977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.28,244.09*55
2025-01-16T18:33:16.2845168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.40,244.18*5B
2025-01-16T18:33:17.2742614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.97,244.11*5B
2025-01-16T18:33:18.2740833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.21,243.97*59
2025-01-16T18:33:19.2739172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.93,243.91*53
2025-01-16T18:33:20.2828140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.94,243.89*58
2025-01-16T18:33:21.2847899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.38,243.88*72
2025-01-16T18:33:22.2846057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.65,243.89*74
2025-01-16T18:33:23.2844802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.03,243.85*70
2025-01-16T18:33:24.2864137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.71,243.70*79
2025-01-16T18:33:25.2826064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.83,243.57*71
2025-01-16T18:33:26.2824351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.12,243.59*77
2025-01-16T18:33:27.2823199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.03,243.64*79
2025-01-16T18:33:28.2820831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.70,243.66*50
2025-01-16T18:33:29.2855614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.51,243.79*5D
2025-01-16T18:33:30.2854004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.47,243.80*53
2025-01-16T18:33:31.2851733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.54,243.62*55
2025-01-16T18:33:32.2880636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.83,243.44*76
2025-01-16T18:33:33.2898269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.17,243.38*75
2025-01-16T18:33:34.2896573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.23,243.38*74
2025-01-16T18:33:35.2894464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.14,243.48*72
2025-01-16T18:33:36.2787523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.24,243.59*7C
2025-01-16T18:33:37.2785347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.70,243.64*7E
2025-01-16T18:33:38.2880863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.34,243.67*79
2025-01-16T18:33:39.2781729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.62,243.64*54
2025-01-16T18:33:40.2779764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.14,243.55*53
2025-01-16T18:33:41.2777039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.07,243.36*53
2025-01-16T18:33:42.2775473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.07,243.24*7E
2025-01-16T18:33:43.2773475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.61,243.20*78
2025-01-16T18:33:44.2771638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.31,243.19*5E
2025-01-16T18:33:45.2769446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.58,243.35*7B
2025-01-16T18:33:46.2767488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.44,243.54*7E
2025-01-16T18:33:47.2765384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.71,243.60*78
2025-01-16T18:33:48.2856915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.60,243.69*72
2025-01-16T18:33:49.2854801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.36,243.83*77
2025-01-16T18:33:50.2853137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.06,243.80*57
2025-01-16T18:33:51.2851149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.91,243.70*5C
2025-01-16T18:33:52.2848775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.03,243.72*52
2025-01-16T18:33:53.2872978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.23,243.72*53
2025-01-16T18:33:54.2780194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.49,243.70*51
2025-01-16T18:33:55.2836480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.89,243.66*5B
2025-01-16T18:33:56.2834584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.18,243.56*5C
2025-01-16T18:33:57.2832149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.16,243.52*52
2025-01-16T18:33:58.2830120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.82,243.57*73
2025-01-16T18:33:59.2855378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.20,243.62*7E
2025-01-16T18:34:00.2739477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.50,243.69*72
2025-01-16T18:34:01.2763348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.03,243.80*5A
2025-01-16T18:34:02.2761916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.28,243.87*58
2025-01-16T18:34:03.2801402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.22,243.97*53
2025-01-16T18:34:04.2874747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.01,244.06*7F
2025-01-16T18:34:05.2873109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.34,244.05*55
2025-01-16T18:34:06.2870680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.02,244.07*56
2025-01-16T18:34:07.2766440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.19,244.08*5B
2025-01-16T18:34:08.2764157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.41,244.02*50
2025-01-16T18:34:09.2805408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-4.01,243.91*5E
2025-01-16T18:34:10.2772605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.59,243.78*50
2025-01-16T18:34:11.2770695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.34,243.77*5C
2025-01-16T18:34:12.2769052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.95,243.92*7B
2025-01-16T18:34:13.2767056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.08,244.07*5C
2025-01-16T18:34:14.2764504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.52,244.15*57
2025-01-16T18:34:15.2762309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.42,244.26*50
2025-01-16T18:34:16.2760202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.17,244.35*55
2025-01-16T18:34:17.2757109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.00,244.36*51
2025-01-16T18:34:18.2755522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.28,244.38*54
2025-01-16T18:34:19.2752744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.78,244.39*55
2025-01-16T18:34:20.2750694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.58,244.38*55
2025-01-16T18:34:21.2837272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.59,244.34*5F
2025-01-16T18:34:22.2835037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.31,244.26*51
2025-01-16T18:34:23.2832334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.34,244.18*5B
2025-01-16T18:34:24.2829388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.64,244.12*71
2025-01-16T18:34:25.2827906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.59,244.05*75
2025-01-16T18:34:26.2824684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.69,244.03*5E
2025-01-16T18:34:27.2822660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.25,244.09*5E
2025-01-16T18:34:28.2820308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.11,244.13*72
2025-01-16T18:34:29.2819573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.08,244.20*71
2025-01-16T18:34:30.2814923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.05,244.35*76
2025-01-16T18:34:31.2812997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.01,244.49*5E
2025-01-16T18:34:32.2810744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.09,244.55*77
2025-01-16T18:34:33.2808865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.50,244.41*53
2025-01-16T18:34:34.2829596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.29,244.20*58
2025-01-16T18:34:35.2851915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.33,244.11*5A
2025-01-16T18:34:36.2849558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.15,244.14*5D
2025-01-16T18:34:37.2846759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.29,244.10*76
2025-01-16T18:34:38.2870057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.69,244.07*71
2025-01-16T18:34:39.2867817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.70,244.18*72
2025-01-16T18:34:40.2746583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.70,244.22*7F
2025-01-16T18:34:41.2744616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.02,244.10*51
2025-01-16T18:34:42.2742325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.08,243.94*7E
2025-01-16T18:34:43.2770774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.14,243.75*57
2025-01-16T18:34:44.2769517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.37,243.65*7D
2025-01-16T18:34:45.2766571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.64,243.75*7D
2025-01-16T18:34:46.2842743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.82,243.95*75
2025-01-16T18:34:47.2839863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.89,244.11*78
2025-01-16T18:34:48.2838083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.03,244.23*5D
2025-01-16T18:34:49.2835626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.24,244.17*54
2025-01-16T18:34:50.2854171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.47,243.92*53
2025-01-16T18:34:51.2852956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.75,243.56*5F
2025-01-16T18:34:52.2849744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.09,243.27*5E
2025-01-16T18:34:53.2847591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.33,243.19*73
2025-01-16T18:34:54.2845233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.23,243.30*7E
2025-01-16T18:34:55.2842872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.74,243.67*72
2025-01-16T18:34:56.2840843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.85,244.05*7B
2025-01-16T18:34:57.2838595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.12,244.16*55
2025-01-16T18:34:58.2744845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.56,244.11*7C
2025-01-16T18:34:59.2743196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.29,243.97*71
2025-01-16T18:35:00.2741721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.25,243.73*54
2025-01-16T18:35:01.2738473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.75,243.48*59
2025-01-16T18:35:02.2815904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.20,243.30*74
2025-01-16T18:35:03.2886484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.64,243.33*7B
2025-01-16T18:35:04.2882782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.06,243.62*7B
2025-01-16T18:35:05.2880813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.16,243.90*74
2025-01-16T18:35:06.2878434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.93,243.99*76
2025-01-16T18:35:07.2876412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.70,243.91*5B
2025-01-16T18:35:08.2770610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.54,243.81*5B
2025-01-16T18:35:09.2810550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.27,243.88*56
2025-01-16T18:35:10.2809102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.82,243.87*57
2025-01-16T18:35:11.2731289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.52,243.67*5E
2025-01-16T18:35:12.2730083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.61,243.57*79
2025-01-16T18:35:13.2883339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.88,243.66*7B
2025-01-16T18:35:14.2880647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.93,243.78*71
2025-01-16T18:35:15.2880267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.89,243.94*7C
2025-01-16T18:35:16.2743945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.91,244.07*73
2025-01-16T18:35:17.2741684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.09,244.05*5D
2025-01-16T18:35:18.2740335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.45,244.09*5A
2025-01-16T18:35:19.2773459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.81,244.18*53
2025-01-16T18:35:20.2794748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.74,244.15*7E
2025-01-16T18:35:21.2791997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.34,244.07*7F
2025-01-16T18:35:22.2791080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.00,244.01*7F
2025-01-16T18:35:23.2842117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.96,243.95*54
2025-01-16T18:35:24.2866462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.23,243.88*53
2025-01-16T18:35:25.2863650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.48,243.88*75
2025-01-16T18:35:26.2862638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.42,243.93*7A
2025-01-16T18:35:27.2740796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.10,243.86*7A
2025-01-16T18:35:28.2772680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.94,243.80*70
2025-01-16T18:35:29.2769164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.19,243.99*7F
2025-01-16T18:35:30.2767008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.40,244.22*79
2025-01-16T18:35:31.2765820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.25,244.27*7A
2025-01-16T18:35:32.2763032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.96,244.27*74
2025-01-16T18:35:33.2759886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.65,244.27*5B
2025-01-16T18:35:34.2758538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.44,244.19*54
2025-01-16T18:35:35.2756388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.59,243.99*51
2025-01-16T18:35:36.2753974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.09,243.74*5F
2025-01-16T18:35:37.2751516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.64,243.61*55
2025-01-16T18:35:38.2750044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.03,243.57*78
2025-01-16T18:35:39.2747236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.14,243.61*7B
2025-01-16T18:35:40.2745270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.99,243.58*7E
2025-01-16T18:35:41.2774423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.69,243.42*70
2025-01-16T18:35:42.2772482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.35,243.28*75
2025-01-16T18:35:43.2769354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.85,243.04*72
2025-01-16T18:35:44.2768876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.22,242.68*75
2025-01-16T18:35:45.2766810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.24,242.36*53
2025-01-16T18:35:46.2762761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.48,242.08*5C
2025-01-16T18:35:47.2761598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.47,241.72*7D
2025-01-16T18:35:48.2810292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.03,241.22*5A
2025-01-16T18:35:49.2807960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.02,240.64*51
2025-01-16T18:35:50.2807371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.02,240.07*54
2025-01-16T18:35:51.2804421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.39,239.64*56
2025-01-16T18:35:52.2801454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.89,239.44*70
2025-01-16T18:35:53.2800073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.84,239.45*7D
2025-01-16T18:35:54.2797448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.13,239.54*56
2025-01-16T18:35:55.2795138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.68,239.67*51
2025-01-16T18:35:56.2792818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.74,239.81*50
2025-01-16T18:35:57.2789560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.44,239.89*73
2025-01-16T18:35:58.2789825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.17,239.82*5B
2025-01-16T18:35:59.2786987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.03,239.64*5B
2025-01-16T18:36:00.2730322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.84,239.56*53
2025-01-16T18:36:01.2729206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.24,239.45*5E
2025-01-16T18:36:02.2726076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.34,239.23*5B
2025-01-16T18:36:03.2724241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.30,239.14*5A
2025-01-16T18:36:04.2749438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.01,239.22*71
2025-01-16T18:36:05.2747481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.34,239.30*78
2025-01-16T18:36:06.2745550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.58,239.40*7D
2025-01-16T18:36:07.2743375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.04,239.48*7F
2025-01-16T18:36:08.2790964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.14,239.57*59
2025-01-16T18:36:09.2788680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.08,239.69*76
2025-01-16T18:36:10.2823939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.45,239.70*50
2025-01-16T18:36:11.2853225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.78,239.70*51
2025-01-16T18:36:12.2753642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.06,239.81*56
2025-01-16T18:36:13.2751752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.29,239.91*56
2025-01-16T18:36:14.2749127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.49,239.93*59
2025-01-16T18:36:15.2747256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.82,239.88*50
2025-01-16T18:36:16.2744641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.21,239.75*5D
2025-01-16T18:36:17.2743193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.44,239.66*74
2025-01-16T18:36:18.2740077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.30,239.72*79
2025-01-16T18:36:19.2737963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.61,239.80*7D
2025-01-16T18:36:20.2736155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.75,239.98*73
2025-01-16T18:36:21.2795039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.15,240.22*79
2025-01-16T18:36:22.2792398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.06,240.41*7E
2025-01-16T18:36:23.2789997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.13,240.52*79
2025-01-16T18:36:24.2868658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.53,240.39*76
2025-01-16T18:36:25.2765206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.02,240.12*53
2025-01-16T18:36:26.2763055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.45,240.00*50
2025-01-16T18:36:27.2759367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.65,239.93*55
2025-01-16T18:36:28.2757669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.65,239.87*7C
2025-01-16T18:36:29.2797391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.65,239.96*7A
2025-01-16T18:36:30.2795115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.56,240.08*77
2025-01-16T18:36:31.2794044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.35,240.08*76
2025-01-16T18:36:32.2791074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.24,240.10*50
2025-01-16T18:36:33.2788962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.25,240.21*73
2025-01-16T18:36:34.2845117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.18,240.32*70
2025-01-16T18:36:35.2842976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.98,240.36*70
2025-01-16T18:36:36.2841010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.75,240.36*71
2025-01-16T18:36:37.2839561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.57,240.28*51
2025-01-16T18:36:38.2864013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.65,240.14*55
2025-01-16T18:36:39.2834424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.07,240.02*5F
2025-01-16T18:36:40.2832258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.53,239.91*7E
2025-01-16T18:36:41.2831083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.64,239.85*7E
2025-01-16T18:36:42.2828405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.40,239.99*75
2025-01-16T18:36:43.2730604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.98,240.18*71
2025-01-16T18:36:44.2729698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.70,240.23*78
2025-01-16T18:36:45.2725977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.89,240.28*5F
2025-01-16T18:36:46.2724380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.31,240.30*5F
2025-01-16T18:36:47.2721773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.59,240.09*5B
2025-01-16T18:36:48.2719574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.68,239.82*5E
2025-01-16T18:36:49.2718176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.68,239.74*56
2025-01-16T18:36:50.2871851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.34,239.80*78
2025-01-16T18:36:51.2902130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.64,239.83*75
2025-01-16T18:36:52.2867820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.06,239.82*7B
2025-01-16T18:36:53.2865582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.06,239.94*7B
2025-01-16T18:36:54.2863654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.58,240.14*58
2025-01-16T18:36:55.2753323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.24,240.29*5A
2025-01-16T18:36:56.2752536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.74,240.36*53
2025-01-16T18:36:57.2749549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.92,240.36*59
2025-01-16T18:36:58.2747689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.75,240.26*53
2025-01-16T18:36:59.2745069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.48,240.18*54
2025-01-16T18:37:00.2765935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.29,240.11*51
2025-01-16T18:37:01.2861691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.29,240.00*73
2025-01-16T18:37:02.2772887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.59,239.96*7C
2025-01-16T18:37:03.2770568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.81,239.99*7E
2025-01-16T18:37:04.2767646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.48,240.08*78
2025-01-16T18:37:05.2766712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.63,240.24*50
2025-01-16T18:37:06.2763737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.45,240.33*7F
2025-01-16T18:37:07.2761718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.10,240.31*7A
2025-01-16T18:37:08.2830190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.68,240.24*7F
2025-01-16T18:37:09.2723959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.83,240.07*58
2025-01-16T18:37:10.2722487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.66,239.91*53
2025-01-16T18:37:11.2719980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.74,239.82*53
2025-01-16T18:37:12.2717791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.65,239.81*7D
2025-01-16T18:37:13.2716123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.73,239.85*79
2025-01-16T18:37:14.2869909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.56,239.91*7F
2025-01-16T18:37:15.2712486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.46,239.94*52
2025-01-16T18:37:16.2739664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.47,239.89*71
2025-01-16T18:37:17.2738109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.00,239.85*7A
2025-01-16T18:37:18.2735312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.85,239.88*7F
2025-01-16T18:37:19.2733120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.17,239.99*5F
2025-01-16T18:37:20.2792946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.64,240.09*73
2025-01-16T18:37:21.2838499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.45,240.04*7B
2025-01-16T18:37:22.2835746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.30,239.99*71
2025-01-16T18:37:23.2833399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.98,239.96*55
2025-01-16T18:37:24.2831923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.08,239.83*59
2025-01-16T18:37:25.2829374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.55,239.75*5D
2025-01-16T18:37:26.2711762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.58,239.77*59
2025-01-16T18:37:27.2866663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.48,239.76*7C
2025-01-16T18:37:28.2706543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.11,239.85*51
2025-01-16T18:37:29.2860731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.09,240.05*72
2025-01-16T18:37:30.2859093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.56,240.23*7B
2025-01-16T18:37:31.2857292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.81,240.29*74
2025-01-16T18:37:32.2855586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.82,240.19*55
2025-01-16T18:37:33.2757273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.80,240.06*5A
2025-01-16T18:37:34.2785839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.97,239.99*5F
2025-01-16T18:37:35.2785068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.29,239.91*72
2025-01-16T18:37:36.2816106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.78,239.85*72
2025-01-16T18:37:37.2833094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.35,239.98*73
2025-01-16T18:37:38.2830168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.54,240.14*7B
2025-01-16T18:37:39.2827835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.06,240.12*7B
2025-01-16T18:37:40.2825463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.21,240.10*59
2025-01-16T18:37:41.2822968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.36,240.12*5F
2025-01-16T18:37:42.2822587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.25,239.96*7F
2025-01-16T18:37:43.2819252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.22,239.83*7F
2025-01-16T18:37:44.2816502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.42,239.97*52
2025-01-16T18:37:45.2836227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.10,240.16*7E
2025-01-16T18:37:46.2734689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.62,240.28*7C
2025-01-16T18:37:47.2787809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.06,240.21*7D
2025-01-16T18:37:48.2809914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.36,240.06*5A
2025-01-16T18:37:49.2842590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.34,239.91*51
2025-01-16T18:37:50.2841494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.92,239.69*5D
2025-01-16T18:37:51.2838310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.39,239.60*55
2025-01-16T18:37:52.2866911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.88,239.80*7A
2025-01-16T18:37:53.2865294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.24,240.13*70
2025-01-16T18:37:54.2726800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.18,240.46*56
2025-01-16T18:37:55.2881653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.06,240.66*79
2025-01-16T18:37:56.2721822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.68,240.60*5C
2025-01-16T18:37:57.2741143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.34,240.47*5B
2025-01-16T18:37:58.2738250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.88,240.32*5A
2025-01-16T18:37:59.2736123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.31,240.08*5B
2025-01-16T18:38:00.2734021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.67,239.94*56
2025-01-16T18:38:01.2732178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.72,239.95*71
2025-01-16T18:38:02.2770739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.06,239.98*7A
2025-01-16T18:38:03.2768458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.96,240.10*7D
2025-01-16T18:38:04.2765832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.00,240.32*76
2025-01-16T18:38:05.2849886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.44,240.54*54
2025-01-16T18:38:06.2721247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.31,240.76*54
2025-01-16T18:38:07.2794395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.13,240.85*5D
2025-01-16T18:38:08.2758703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.72,240.68*5C
2025-01-16T18:38:09.2756158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.41,240.32*5F
2025-01-16T18:38:10.2786928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.22,240.05*56
2025-01-16T18:38:11.2784363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.95,240.07*7F
2025-01-16T18:38:12.2725594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.21,240.18*77
2025-01-16T18:38:13.2722965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.82,240.24*73
2025-01-16T18:38:14.2720811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.85,240.35*74
2025-01-16T18:38:15.2747783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.49,240.40*74
2025-01-16T18:38:16.2746267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.72,240.31*7A
2025-01-16T18:38:17.2743009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.11,240.20*78
2025-01-16T18:38:18.2742317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.53,240.12*79
2025-01-16T18:38:19.2739252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,240.12*7E
2025-01-16T18:38:20.2779566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.63,240.20*7D
2025-01-16T18:38:21.2777620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.33,240.33*7A
2025-01-16T18:38:22.2775083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.31,240.49*72
2025-01-16T18:38:23.2773443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.83,240.57*75
2025-01-16T18:38:24.2770788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.36,240.49*58
2025-01-16T18:38:25.2768878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.21,240.30*57
2025-01-16T18:38:26.2826510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.36,240.10*5C
2025-01-16T18:38:27.2757990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.45,239.95*59
2025-01-16T18:38:28.2756055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.29,239.82*5E
2025-01-16T18:38:29.2866248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.02,239.77*77
2025-01-16T18:38:30.2864227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.75,239.85*79
2025-01-16T18:38:31.2861893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.42,239.98*7C
2025-01-16T18:38:32.2880651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.12,240.11*77
2025-01-16T18:38:33.2878211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.19,240.21*73
2025-01-16T18:38:34.2845795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.77,240.31*7A
2025-01-16T18:38:35.2844897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.52,240.43*7A
2025-01-16T18:38:36.2840959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.92,240.48*5C
2025-01-16T18:38:37.2839170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.89,240.36*52
2025-01-16T18:38:38.2837776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.72,240.17*56
2025-01-16T18:38:39.2835541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.76,239.84*5A
2025-01-16T18:38:40.2735750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.02,239.52*53
2025-01-16T18:38:41.2733993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.10,239.44*75
2025-01-16T18:38:42.2732885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.63,239.59*7A
2025-01-16T18:38:43.2730016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.68,239.88*78
2025-01-16T18:38:44.2727763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.27,240.24*51
2025-01-16T18:38:45.2819203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.84,240.44*57
2025-01-16T18:38:46.2854582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.70,240.36*78
2025-01-16T18:38:47.2851120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.38,240.28*5B
2025-01-16T18:38:48.2850021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.81,240.28*57
2025-01-16T18:38:49.2847782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.70,240.11*72
2025-01-16T18:38:50.2846623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.91,239.83*77
2025-01-16T18:38:51.2844222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.72,239.67*5F
2025-01-16T18:38:52.2865656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.17,239.65*75
2025-01-16T18:38:53.2748409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.47,239.82*73
2025-01-16T18:38:54.2746156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.82,240.10*71
2025-01-16T18:38:55.2745012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.17,240.14*78
2025-01-16T18:38:56.2742019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.27,240.05*7B
2025-01-16T18:38:57.2739754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.20,240.09*74
2025-01-16T18:38:58.2738592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.27,240.08*5D
2025-01-16T18:38:59.2736335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.99,239.92*56
2025-01-16T18:39:00.2733934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.91,239.86*73
2025-01-16T18:39:01.2792505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.76,239.92*77
2025-01-16T18:39:02.2808472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.95,240.04*79
2025-01-16T18:39:03.2807135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.45,240.19*74
2025-01-16T18:39:04.2804262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.50,240.27*7C
2025-01-16T18:39:05.2803108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.42,240.23*56
2025-01-16T18:39:06.2800307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.34,240.19*74
2025-01-16T18:39:07.2817178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.53,240.17*79
2025-01-16T18:39:08.2718337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.10,240.11*7A
2025-01-16T18:39:09.2716978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.93,240.07*52
2025-01-16T18:39:10.2714418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.29,240.08*5A
2025-01-16T18:39:11.2868778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.25,240.16*79
2025-01-16T18:39:12.2867322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.34,240.31*7D
2025-01-16T18:39:13.2864538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.40,240.39*7C
2025-01-16T18:39:14.2863146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.95,240.33*72
2025-01-16T18:39:15.2860819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.13,240.23*54
2025-01-16T18:39:16.2857949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.42,240.13*7F
2025-01-16T18:39:17.2856076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.07,240.04*7D
2025-01-16T18:39:18.2854648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.56,240.08*5A
2025-01-16T18:39:19.2851309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.06,240.18*73
2025-01-16T18:39:20.2749424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.31,240.19*5C
2025-01-16T18:39:21.2748730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.47,240.20*51
2025-01-16T18:39:22.2745637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.64,240.24*51
2025-01-16T18:39:23.2743329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.67,240.23*50
2025-01-16T18:39:24.2742836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.63,240.16*79
2025-01-16T18:39:25.2739330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.61,240.10*78
2025-01-16T18:39:26.2796004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.48,239.99*79
2025-01-16T18:39:27.2854146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.26,239.84*57
2025-01-16T18:39:28.2761722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.08,239.79*73
2025-01-16T18:39:29.2759365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.91,239.84*70
2025-01-16T18:39:30.2756745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.67,239.98*76
2025-01-16T18:39:31.2754650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.47,240.21*79
2025-01-16T18:39:32.2786078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.39,240.36*79
2025-01-16T18:39:33.2836360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.61,240.30*54
2025-01-16T18:39:34.2756476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.18,240.18*54
2025-01-16T18:39:35.2791643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.77,240.10*52
2025-01-16T18:39:36.2789256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.92,240.03*5A
2025-01-16T18:39:37.2788308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.63,240.01*7B
2025-01-16T18:39:38.2785456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.21,239.95*7F
2025-01-16T18:39:39.2782678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.94,239.85*73
2025-01-16T18:39:40.2781332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.98,239.81*7B
2025-01-16T18:39:41.2778408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.23,239.77*79
2025-01-16T18:39:42.2812403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.36,239.71*74
2025-01-16T18:39:43.2788022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.26,239.77*72
2025-01-16T18:39:44.2787434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.96,239.94*78
2025-01-16T18:39:45.2785013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.52,240.12*7D
2025-01-16T18:39:46.2784090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.26,240.17*78
2025-01-16T18:39:47.2780669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.37,240.05*54
2025-01-16T18:39:48.2779920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.88,239.84*5C
2025-01-16T18:39:49.2852541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.59,239.65*50
2025-01-16T18:39:50.2850350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.17,239.56*51
2025-01-16T18:39:51.2765347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.28,239.59*73
2025-01-16T18:39:52.2784095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.86,239.78*70
2025-01-16T18:39:53.2781507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.17,240.11*7E
2025-01-16T18:39:54.2820434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.60,240.29*71
2025-01-16T18:39:55.2880323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,240.29*77
2025-01-16T18:39:56.2721770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.72,240.19*58
2025-01-16T18:39:57.2719712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.12,239.98*58
2025-01-16T18:39:58.2717145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.37,239.83*51
2025-01-16T18:39:59.2715779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.30,239.76*5C
2025-01-16T18:40:00.2735261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.06,239.74*70
2025-01-16T18:40:01.2733284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.02,239.71*7E
2025-01-16T18:40:02.2730692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.28,239.72*79
2025-01-16T18:40:03.2804457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.53,239.90*7C
2025-01-16T18:40:04.2803993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.28,240.18*70
2025-01-16T18:40:05.2839328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.61,240.41*77
2025-01-16T18:40:06.2836586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.23,240.54*7A
2025-01-16T18:40:07.2862207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.58,240.47*5E
2025-01-16T18:40:08.2723606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.45,240.32*55
2025-01-16T18:40:09.2778400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.21,240.18*59
2025-01-16T18:40:10.2776109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.25,239.93*54
2025-01-16T18:40:11.2809021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.91,239.72*50
2025-01-16T18:40:12.2806438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.69,239.72*79
2025-01-16T18:40:13.2804300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.54,239.93*77
2025-01-16T18:40:14.2802318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.19,240.18*7A
2025-01-16T18:40:15.2800809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.60,240.38*72
2025-01-16T18:40:16.2798104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.02,240.59*77
2025-01-16T18:40:17.2796685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.22,240.73*50
2025-01-16T18:40:18.2793801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.05,240.81*77
2025-01-16T18:40:19.2792646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.53,240.83*5A
2025-01-16T18:40:20.2790832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.13,240.73*57
2025-01-16T18:40:21.2788473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.95,240.52*5C
2025-01-16T18:40:22.2787650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.88,240.33*55
2025-01-16T18:40:23.2783837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.53,240.25*53
2025-01-16T18:40:24.2782810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.46,240.29*73
2025-01-16T18:40:25.2780818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.53,240.37*71
2025-01-16T18:40:26.2779147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.16,240.46*7E
2025-01-16T18:40:27.2867282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.04,240.62*54
2025-01-16T18:40:28.2732908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.85,240.81*52
2025-01-16T18:40:29.2790059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.24,240.79*74
2025-01-16T18:40:30.2787238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.83,240.61*79
2025-01-16T18:40:31.2786322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.38,240.56*5C
2025-01-16T18:40:32.2784209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.71,240.57*7F
2025-01-16T18:40:33.2781288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.59,240.45*59
2025-01-16T18:40:34.2779655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.95,240.30*56
2025-01-16T18:40:35.2777484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.79,240.18*53
2025-01-16T18:40:36.2776516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.26,240.10*79
2025-01-16T18:40:37.2773583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.80,240.07*75
2025-01-16T18:40:38.2794733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.41,240.16*76
2025-01-16T18:40:39.2792800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.84,240.34*77
2025-01-16T18:40:40.2790534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.14,240.48*76
2025-01-16T18:40:41.2789926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.29,240.34*72
2025-01-16T18:40:42.2787230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.18,239.97*77
2025-01-16T18:40:43.2785531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.40,239.75*5E
2025-01-16T18:40:44.2825364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.98,239.79*7B
2025-01-16T18:40:45.2845794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.19,239.80*7B
2025-01-16T18:40:46.2775126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.27,239.93*7F
2025-01-16T18:40:47.2773507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.46,240.17*7E
2025-01-16T18:40:48.2772401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.65,240.24*51
2025-01-16T18:40:49.2768608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.81,240.16*5C
2025-01-16T18:40:50.2766644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.85,239.97*5A
2025-01-16T18:40:51.2765168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.71,239.78*55
2025-01-16T18:40:52.2763910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.48,239.66*7D
2025-01-16T18:40:53.2761647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.16,239.66*71
2025-01-16T18:40:54.2758470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.82,239.76*7E
2025-01-16T18:40:55.2756882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.64,239.82*7C
2025-01-16T18:40:56.2755121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.70,239.86*7A
2025-01-16T18:40:57.2752580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.90,240.03*7E
2025-01-16T18:40:58.2750523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.87,240.22*7C
2025-01-16T18:40:59.2758566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.73,240.33*7E
2025-01-16T18:41:00.2778214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.72,240.32*52
2025-01-16T18:41:01.2776388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.98,240.13*5C
2025-01-16T18:41:02.2839622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.38,239.95*55
2025-01-16T18:41:03.2836646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.78,239.87*58
2025-01-16T18:41:04.2835102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.98,239.79*78
2025-01-16T18:41:05.2833260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.00,239.81*70
2025-01-16T18:41:06.2831292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.86,239.91*76
2025-01-16T18:41:07.2728591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.52,239.99*76
2025-01-16T18:41:08.2774912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.11,240.02*78
2025-01-16T18:41:09.2772759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.72,240.03*7B
2025-01-16T18:41:10.2771330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,240.07*78
2025-01-16T18:41:11.2768639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.37,240.22*7E
2025-01-16T18:41:12.2766148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.47,240.37*72
2025-01-16T18:41:13.2798850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.67,240.43*78
2025-01-16T18:41:14.2818197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.09,240.46*5E
2025-01-16T18:41:15.2816148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.65,240.42*5D
2025-01-16T18:41:16.2814510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.11,240.28*58
2025-01-16T18:41:17.2846243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.30,240.21*50
2025-01-16T18:41:18.2767406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.09,240.12*5A
2025-01-16T18:41:19.2841002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.50,239.98*75
2025-01-16T18:41:20.2844319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.96,239.98*7D
2025-01-16T18:41:21.2835718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.47,240.20*7A
2025-01-16T18:41:22.2834512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.04,240.48*7A
2025-01-16T18:41:23.2832831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.00,240.49*72
2025-01-16T18:41:24.2854551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.59,240.32*56
2025-01-16T18:41:25.2852233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.57,240.30*52
2025-01-16T18:41:26.2850624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.24,240.34*56
2025-01-16T18:41:27.2848057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.23,240.25*54
2025-01-16T18:41:28.2846438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.80,240.11*70
2025-01-16T18:41:29.2729937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.28,240.03*73
2025-01-16T18:41:30.2727945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.99,240.02*78
2025-01-16T18:41:31.2725602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.92,240.04*76
2025-01-16T18:41:32.2781213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.77,240.10*76
2025-01-16T18:41:33.2821615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,240.16*78
2025-01-16T18:41:34.2898380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.17,240.15*7A
2025-01-16T18:41:35.2771289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.35,240.25*79
2025-01-16T18:41:36.2849713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.01,240.41*72
2025-01-16T18:41:37.2847329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.66,240.31*7B
2025-01-16T18:41:38.2846611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.02,240.06*5C
2025-01-16T18:41:39.2842948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.07,239.86*5C
2025-01-16T18:41:40.2841454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.82,239.70*50
2025-01-16T18:41:41.2839062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.56,239.71*77
2025-01-16T18:41:42.2858623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.41,239.97*7D
2025-01-16T18:41:43.2857679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.15,240.30*74
2025-01-16T18:41:44.2854091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.72,240.42*7A
2025-01-16T18:41:45.2853232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,240.47*78
2025-01-16T18:41:46.2850678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.35,240.47*5F
2025-01-16T18:41:47.2848893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.52,240.32*50
2025-01-16T18:41:48.2846425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.88,240.11*54
2025-01-16T18:41:49.2844317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.38,239.92*5B
2025-01-16T18:41:50.2843743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.82,239.76*51
2025-01-16T18:41:51.2840568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.00,239.76*59
2025-01-16T18:41:52.2719463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.84,239.90*70
2025-01-16T18:41:53.2873836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.42,239.98*70
2025-01-16T18:41:54.2804516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.06,239.99*7D
2025-01-16T18:41:55.2860525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.85,239.98*7B
2025-01-16T18:41:56.2859789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.76,240.04*73
2025-01-16T18:41:57.2856001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.74,240.15*7D
2025-01-16T18:41:58.2854351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.74,240.34*7A
2025-01-16T18:41:59.2765632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.74,240.48*75
2025-01-16T18:42:00.2763215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.96,240.35*74
2025-01-16T18:42:01.2762733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.64,240.13*54
2025-01-16T18:42:02.2758808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.53,239.97*5C
2025-01-16T18:42:03.2757303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.02,239.82*5B
2025-01-16T18:42:04.2755952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.74,239.70*5A
2025-01-16T18:42:05.2753520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.85,239.71*72
2025-01-16T18:42:06.2801434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.65,239.92*7D
2025-01-16T18:42:07.2801399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.55,240.19*55
2025-01-16T18:42:08.2799574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.29,240.34*5A
2025-01-16T18:42:09.2796078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.14,240.37*50
2025-01-16T18:42:10.2820654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.05,240.47*5C
2025-01-16T18:42:11.2760407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.40,240.49*52
2025-01-16T18:42:12.2758651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.63,240.22*50
2025-01-16T18:42:13.2756625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-3.57,239.90*56
2025-01-16T18:42:14.2755015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.97,239.76*5C
2025-01-16T18:42:15.2753061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.49,239.77*52
2025-01-16T18:42:16.2750686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.34,239.93*7B
2025-01-16T18:42:17.2776237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.01,240.17*7C
2025-01-16T18:42:18.2773576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.16,240.38*56
2025-01-16T18:42:19.2772113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.86,240.50*5F
2025-01-16T18:42:20.2839907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.88,240.59*57
2025-01-16T18:42:21.2838964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.35,240.71*78
2025-01-16T18:42:22.2835983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.43,240.73*5A
2025-01-16T18:42:23.2757258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.17,240.52*52
2025-01-16T18:42:24.2754990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.86,240.35*56
2025-01-16T18:42:25.2784861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.37,240.32*54
2025-01-16T18:42:26.2807527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.48,240.30*77
2025-01-16T18:42:27.2874288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.47,240.15*7D
2025-01-16T18:42:28.2776583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.60,240.08*76
2025-01-16T18:42:29.2827859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.57,240.25*7E
2025-01-16T18:42:30.2824800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.82,240.42*74
2025-01-16T18:42:31.2822833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,240.49*70
2025-01-16T18:42:32.2820378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.58,240.49*59
2025-01-16T18:42:33.2767053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.98,240.39*5E
2025-01-16T18:42:34.2821931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.46,240.29*5E
2025-01-16T18:42:35.2819897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.69,240.32*78
2025-01-16T18:42:36.2818207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.68,240.39*7A
2025-01-16T18:42:37.2815968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.10,240.40*54
2025-01-16T18:42:38.2837510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.11,240.40*52
2025-01-16T18:42:39.2834714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.89,240.27*56
2025-01-16T18:42:40.2742028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.66,240.07*5C
2025-01-16T18:42:41.2739727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.67,239.97*5B
2025-01-16T18:42:42.2820770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.68,239.97*5F
2025-01-16T18:42:43.2753067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.45,239.94*50
2025-01-16T18:42:44.2751568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.04,239.89*5E
2025-01-16T18:42:45.2800067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.58,239.85*5A
2025-01-16T18:42:46.2836104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.16,239.89*71
2025-01-16T18:42:47.2833551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.05,239.98*52
2025-01-16T18:42:48.2831751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.06,240.04*79
2025-01-16T18:42:49.2829472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,240.08*71
2025-01-16T18:42:50.2848564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.98,240.05*5C
2025-01-16T18:42:51.2741635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.71,239.83*56
2025-01-16T18:42:52.2739531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.37,239.57*5A
2025-01-16T18:42:53.2737754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.79,239.46*55
2025-01-16T18:42:54.2734697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.74,239.62*7F
2025-01-16T18:42:55.2733949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.05,239.88*76
2025-01-16T18:42:56.2732188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.02,240.04*79
2025-01-16T18:42:57.2729205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.17,240.12*56
2025-01-16T18:42:58.2727389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.29,240.05*76
2025-01-16T18:42:59.2724768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.24,239.89*76
2025-01-16T18:43:00.2723144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.36,239.85*5C
2025-01-16T18:43:01.2721224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.10,240.00*78
2025-01-16T18:43:02.2786029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.52,240.17*7D
2025-01-16T18:43:03.2785105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.59,240.27*75
2025-01-16T18:43:04.2782173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.44,240.28*73
2025-01-16T18:43:05.2780235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.21,240.14*7D
2025-01-16T18:43:06.2777534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.24,239.92*50
2025-01-16T18:43:07.2805880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.65,239.78*5A
2025-01-16T18:43:08.2829760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.17,239.79*52
2025-01-16T18:43:09.2828139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.39,239.98*52
2025-01-16T18:43:10.2825521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.18,240.19*7B
2025-01-16T18:43:11.2847140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.62,240.39*74
2025-01-16T18:43:12.2741507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.82,240.52*71
2025-01-16T18:43:13.2801389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.07,240.54*75
2025-01-16T18:43:14.2832156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.37,240.59*51
2025-01-16T18:43:15.2830163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.48,240.59*51
2025-01-16T18:43:16.2828651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.04,240.45*7E
2025-01-16T18:43:17.2825742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.17,240.31*50
2025-01-16T18:43:18.2815571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.56,240.16*55
2025-01-16T18:43:19.2790675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.42,240.03*50
2025-01-16T18:43:20.2722478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.47,240.01*52
2025-01-16T18:43:21.2877515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.60,240.02*71
2025-01-16T18:43:22.2874159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.26,240.13*7B
2025-01-16T18:43:23.2872332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.10,240.29*7B
2025-01-16T18:43:24.2870080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.60,240.35*5C
2025-01-16T18:43:25.2867176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.59,240.44*5A
2025-01-16T18:43:26.2866135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.13,240.57*78
2025-01-16T18:43:27.2865596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.94,240.58*57
2025-01-16T18:43:28.2792623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.60,240.49*5E
2025-01-16T18:43:29.2790280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.05,240.34*52
2025-01-16T18:43:30.2810633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.20,240.13*51
2025-01-16T18:43:31.2712365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.17,239.94*57
2025-01-16T18:43:32.2865876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.00,239.90*57
2025-01-16T18:43:33.2730607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.60,239.95*51
2025-01-16T18:43:34.2728965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.11,239.97*7C
2025-01-16T18:43:35.2770100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.83,240.01*7A
2025-01-16T18:43:36.2857786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.66,240.05*74
2025-01-16T18:43:37.2855839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.38,240.08*77
2025-01-16T18:43:38.2853460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.05,240.20*7F
2025-01-16T18:43:39.2851923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.11,240.39*5F
2025-01-16T18:43:40.2849710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.21,240.46*55
2025-01-16T18:43:41.2849056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.14,240.36*55
2025-01-16T18:43:42.2723525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.37,240.26*5F
2025-01-16T18:43:43.2757503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.35,240.15*52
2025-01-16T18:43:44.2755634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.52,239.92*50
2025-01-16T18:43:45.2752936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.76,239.68*51
2025-01-16T18:43:46.2750745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.27,239.60*71
2025-01-16T18:43:47.2749264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.45,239.64*5F
2025-01-16T18:43:48.2805528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.40,239.76*5C
2025-01-16T18:43:49.2825163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.92,240.01*54
2025-01-16T18:43:50.2866210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.53,240.19*74
2025-01-16T18:43:51.2865448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.01,240.22*7C
2025-01-16T18:43:52.2840389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.83,240.22*5C
2025-01-16T18:43:53.2837300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.69,240.25*5F
2025-01-16T18:43:54.2835303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.78,240.24*70
2025-01-16T18:43:55.2834114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.84,240.16*74
2025-01-16T18:43:56.2831271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.52,240.16*56
2025-01-16T18:43:57.2829275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.83,240.14*5E
2025-01-16T18:43:58.2828201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.26,239.96*52
2025-01-16T18:43:59.2825452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.53,239.81*59
2025-01-16T18:44:00.2823724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.56,239.76*70
2025-01-16T18:44:01.2820846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.37,239.73*7C
2025-01-16T18:44:02.2819461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.24,239.77*72
2025-01-16T18:44:03.2818097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.26,239.78*7F
2025-01-16T18:44:04.2814992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.28,239.76*78
2025-01-16T18:44:05.2812687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.00,239.77*5D
2025-01-16T18:44:06.2835316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.48,239.88*57
2025-01-16T18:44:07.2832189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.08,240.09*79
2025-01-16T18:44:08.2830888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.14,240.33*7A
2025-01-16T18:44:09.2828659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,240.49*73
2025-01-16T18:44:10.2786423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.33,240.43*53
2025-01-16T18:44:11.2875040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.90,240.17*5A
2025-01-16T18:44:12.2716736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.48,239.89*52
2025-01-16T18:44:13.2871375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.08,239.74*7C
2025-01-16T18:44:14.2869027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.31,239.78*7E
2025-01-16T18:44:15.2733762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.95,239.83*72
2025-01-16T18:44:16.2732519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.01,239.91*7E
2025-01-16T18:44:17.2729795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.83,240.17*7B
2025-01-16T18:44:18.2727788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.51,240.44*5F
2025-01-16T18:44:19.2791174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.59,240.68*57
2025-01-16T18:44:20.2789653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.80,240.81*53
2025-01-16T18:44:21.2825349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.92,240.73*5E
2025-01-16T18:44:22.2825010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.70,240.55*5E
2025-01-16T18:44:23.2738522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.56,240.32*50
2025-01-16T18:44:24.2736401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.94,240.13*5F
2025-01-16T18:44:25.2734318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-4.40,240.04*7B
2025-01-16T18:44:26.2765978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-4.02,240.09*76
2025-01-16T18:44:27.2807166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.10,240.28*79
2025-01-16T18:44:28.2805134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.85,240.53*72
2025-01-16T18:44:29.2863661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.34,240.68*5B
2025-01-16T18:44:30.2706650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.03,240.52*79
2025-01-16T18:44:31.2859202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.65,240.22*7B
2025-01-16T18:44:32.2857509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.29,239.96*73
2025-01-16T18:44:33.2856476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.24,239.81*56
2025-01-16T18:44:34.2854470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.07,239.94*76
2025-01-16T18:44:35.2851700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.15,240.17*79
2025-01-16T18:44:36.2883004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.54,240.32*7A
2025-01-16T18:44:37.2881327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.39,240.39*74
2025-01-16T18:44:38.2877054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.02,240.30*7D
2025-01-16T18:44:39.2721236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.79,240.22*5A
2025-01-16T18:44:40.2718555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.73,240.15*51
2025-01-16T18:44:41.2717910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.56,240.07*51
2025-01-16T18:44:42.2715015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.16,239.96*52
2025-01-16T18:44:43.2760303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.67,239.78*59
2025-01-16T18:44:44.2853045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.49,239.68*5C
2025-01-16T18:44:45.2851495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.63,239.77*74
2025-01-16T18:44:46.2848720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.80,239.96*77
2025-01-16T18:44:47.2847842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.85,240.14*7A
2025-01-16T18:44:48.2845523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.81,240.17*77
2025-01-16T18:44:49.2867441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.84,240.18*73
2025-01-16T18:44:50.2889058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.98,240.26*7C
2025-01-16T18:44:51.2887656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.18,240.28*7B
2025-01-16T18:44:52.2729823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.42,240.16*5B
2025-01-16T18:44:53.2727348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.72,240.02*5E
2025-01-16T18:44:54.2725846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.93,239.88*53
2025-01-16T18:44:55.2722565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.98,239.79*51
2025-01-16T18:44:56.2859951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.87,239.75*53
2025-01-16T18:44:57.2778233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.61,239.76*7C
2025-01-16T18:44:58.2775491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.30,239.90*79
2025-01-16T18:44:59.2804530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.02,240.15*73
2025-01-16T18:45:00.2802256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.59,240.34*74
2025-01-16T18:45:01.2800200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.05,240.42*7E
2025-01-16T18:45:02.2799389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.21,240.42*7C
2025-01-16T18:45:03.2853469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.09,240.32*58
2025-01-16T18:45:04.2851583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.83,240.15*5A
2025-01-16T18:45:05.2850226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.74,240.04*53
2025-01-16T18:45:06.2865718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.49,240.00*77
2025-01-16T18:45:07.2864221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.77,239.91*7B
2025-01-16T18:45:08.2861289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.69,239.90*75
2025-01-16T18:45:09.2724198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.20,240.00*54
2025-01-16T18:45:10.2740217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.37,240.03*5C
2025-01-16T18:45:11.2739592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.63,240.00*7D
2025-01-16T18:45:12.2737226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.23,239.97*7F
2025-01-16T18:45:13.2891599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.14,239.96*7D
2025-01-16T18:45:14.2751565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.28,240.08*7A
2025-01-16T18:45:15.2818159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.43,240.24*7D
2025-01-16T18:45:16.2816794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,240.22*7E
2025-01-16T18:45:17.2731116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.58,240.05*5A
2025-01-16T18:45:18.2728854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.05,239.89*5F
2025-01-16T18:45:19.2854439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.90,239.71*53
2025-01-16T18:45:20.2852525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.73,239.62*59
2025-01-16T18:45:21.2851463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.10,239.74*5C
2025-01-16T18:45:22.2848248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.69,239.93*73
2025-01-16T18:45:23.2847108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.76,240.02*78
2025-01-16T18:45:24.2884078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.91,240.12*7F
2025-01-16T18:45:25.2784695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.44,240.25*7F
2025-01-16T18:45:26.2783812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.26,240.31*78
2025-01-16T18:45:27.2780981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.34,240.33*7B
2025-01-16T18:45:28.2778419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,240.46*78
2025-01-16T18:45:29.2777671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.63,240.56*7D
2025-01-16T18:45:30.2774600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.79,240.54*5D
2025-01-16T18:45:31.2822655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.05,240.47*51
2025-01-16T18:45:32.2821368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.29,240.36*54
2025-01-16T18:45:33.2740185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.57,240.18*53
2025-01-16T18:45:34.2737998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.06,240.07*78
2025-01-16T18:45:35.2857742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.56,240.18*70
2025-01-16T18:45:36.2752997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.75,240.31*78
2025-01-16T18:45:37.2802627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.51,240.41*7F
2025-01-16T18:45:38.2799491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.81,240.55*76
2025-01-16T18:45:39.2797793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.74,240.59*73
2025-01-16T18:45:40.2796586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.08,240.66*59
2025-01-16T18:45:41.2794517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.07,240.75*7E
2025-01-16T18:45:42.2791254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.50,240.84*59
2025-01-16T18:45:43.2830229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.03,240.84*58
2025-01-16T18:45:44.2827948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.14,240.64*56
2025-01-16T18:45:45.2826368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.85,240.36*50
2025-01-16T18:45:46.2824294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.63,240.15*77
2025-01-16T18:45:47.2822229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.74,240.01*7F
2025-01-16T18:45:48.2819694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.32,240.06*73
2025-01-16T18:45:49.2817733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.13,240.17*71
2025-01-16T18:45:50.2814922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.65,240.27*7E
2025-01-16T18:45:51.2812875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.70,240.33*79
2025-01-16T18:45:52.2811015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.41,240.44*7A
2025-01-16T18:45:53.2833167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.73,240.55*73
2025-01-16T18:45:54.2831183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.78,240.55*5E
2025-01-16T18:45:55.2829762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.10,240.43*71
2025-01-16T18:45:56.2827607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.65,240.23*75
2025-01-16T18:45:57.2824810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.75,239.96*53
2025-01-16T18:45:58.2822996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.30,239.84*58
2025-01-16T18:45:59.2822083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.60,239.92*7F
2025-01-16T18:46:00.2758289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.67,240.07*73
2025-01-16T18:46:01.2755704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.56,240.24*56
2025-01-16T18:46:02.2814633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.99,240.26*51
2025-01-16T18:46:03.2812574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.73,240.09*5B
2025-01-16T18:46:04.2748077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.02,239.86*5F
2025-01-16T18:46:05.2746398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.36,239.72*5D
2025-01-16T18:46:06.2744907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.87,239.69*70
2025-01-16T18:46:07.2743516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.58,239.85*7D
2025-01-16T18:46:08.2741038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.36,240.08*70
2025-01-16T18:46:09.2894109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.12,240.17*72
2025-01-16T18:46:10.2758512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.00,240.08*76
2025-01-16T18:46:11.2847278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.18,239.96*76
2025-01-16T18:46:12.2845265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.74,239.93*7E
2025-01-16T18:46:13.2842478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.44,239.87*7F
2025-01-16T18:46:14.2841832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.05,239.78*7A
2025-01-16T18:46:15.2838863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.49,239.86*5B
2025-01-16T18:46:16.2836874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.44,240.06*56
2025-01-16T18:46:17.2871786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.73,240.18*58
2025-01-16T18:46:18.2870198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,240.22*5E
2025-01-16T18:46:19.2868328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.40,240.24*52
2025-01-16T18:46:20.2866559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.71,240.36*79
2025-01-16T18:46:21.2747511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.36,240.68*7F
2025-01-16T18:46:22.2745093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.74,241.02*7B
2025-01-16T18:46:23.2803036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.72,241.29*76
2025-01-16T18:46:24.2801105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.41,241.54*71
2025-01-16T18:46:25.2838409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.95,241.76*71
2025-01-16T18:46:26.2854582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.62,241.90*76
2025-01-16T18:46:27.2875991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.80,241.97*50
2025-01-16T18:46:28.2821839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.47,242.10*58
2025-01-16T18:46:29.2819920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.16,242.33*52
2025-01-16T18:46:30.2818218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.50,242.55*56
2025-01-16T18:46:31.2815160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.44,242.73*7B
2025-01-16T18:46:32.2813319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.19,242.91*7C
2025-01-16T18:46:33.2811545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.94,242.94*55
2025-01-16T18:46:34.2810415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.75,242.86*5A
2025-01-16T18:46:35.2807907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.68,242.77*72
2025-01-16T18:46:36.2806462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.52,242.61*7C
2025-01-16T18:46:37.2871744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.19,242.55*74
2025-01-16T18:46:38.2743393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.68,242.70*76
2025-01-16T18:46:39.2741971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.09,242.92*74
2025-01-16T18:46:40.2739741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.23,243.08*5B
2025-01-16T18:46:41.2801008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.14,243.08*76
2025-01-16T18:46:42.2798815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.07,242.92*5B
2025-01-16T18:46:43.2796966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.15,242.76*5C
2025-01-16T18:46:44.2793652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.76,242.55*56
2025-01-16T18:46:45.2757239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.65,242.37*51
2025-01-16T18:46:46.2755984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.18,242.35*74
2025-01-16T18:46:47.2752857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.67,242.41*7A
2025-01-16T18:46:48.2751109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.26,242.34*79
2025-01-16T18:46:49.2749529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.08,242.15*77
2025-01-16T18:46:50.2827073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.00,242.00*54
2025-01-16T18:46:51.2724482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.84,241.97*51
2025-01-16T18:46:52.2879120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.42,242.00*7F
2025-01-16T18:46:53.2761399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.04,241.94*5A
2025-01-16T18:46:54.2759971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.21,242.00*52
2025-01-16T18:46:55.2758593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.00,242.20*50
2025-01-16T18:46:56.2756118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,242.11*79
2025-01-16T18:46:57.2753547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.26,241.89*50
2025-01-16T18:46:58.2751848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.39,241.72*5E
2025-01-16T18:46:59.2837070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.97,241.46*53
2025-01-16T18:47:00.2835202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.94,241.28*50
2025-01-16T18:47:01.2871564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.58,241.19*53
2025-01-16T18:47:02.2868726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.99,241.16*79
2025-01-16T18:47:03.2868313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.34,241.34*78
2025-01-16T18:47:04.2865701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.53,241.61*7F
2025-01-16T18:47:05.2863415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.24,242.00*50
2025-01-16T18:47:06.2734436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.68,242.35*55
2025-01-16T18:47:07.2746200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.67,242.45*7C
2025-01-16T18:47:08.2744448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.06,242.36*7C
2025-01-16T18:47:09.2742622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.10,242.19*59
2025-01-16T18:47:10.2741525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.30,242.03*57
2025-01-16T18:47:11.2738440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.09,241.87*56
2025-01-16T18:47:12.2736006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.33,241.62*53
2025-01-16T18:47:13.2733317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.02,241.34*50
2025-01-16T18:47:14.2778254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.29,241.33*58
2025-01-16T18:47:15.2813171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.33,241.58*76
2025-01-16T18:47:16.2812238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.21,241.76*7F
2025-01-16T18:47:17.2784475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.57,241.84*5D
2025-01-16T18:47:18.2849276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.61,242.12*50
2025-01-16T18:47:19.2757545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.17,242.42*58
2025-01-16T18:47:20.2833341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.37,242.59*58
2025-01-16T18:47:21.2831018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.95,242.57*5A
2025-01-16T18:47:22.2829003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.67,242.31*5C
2025-01-16T18:47:23.2850474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.50,241.92*52
2025-01-16T18:47:24.2868684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.19,241.66*50
2025-01-16T18:47:25.2866669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.35,241.61*56
2025-01-16T18:47:26.2864310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.77,241.72*7D
2025-01-16T18:47:27.2863889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.69,241.91*71
2025-01-16T18:47:28.2860456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.52,242.02*7D
2025-01-16T18:47:29.2857850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.26,242.09*5B
2025-01-16T18:47:30.2856937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.51,242.23*54
2025-01-16T18:47:31.2855144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.39,242.46*5C
2025-01-16T18:47:32.2853519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.05,242.69*5A
2025-01-16T18:47:33.2851600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.55,242.82*75
2025-01-16T18:47:34.2849015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.53,242.73*53
2025-01-16T18:47:35.2846123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.67,242.45*58
2025-01-16T18:47:36.2843727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.47,242.22*5C
2025-01-16T18:47:37.2841924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.46,242.10*54
2025-01-16T18:47:38.2839783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.59,241.92*51
2025-01-16T18:47:39.2838356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.49,241.81*55
2025-01-16T18:47:40.2836223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,241.95*74
2025-01-16T18:47:41.2834400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.03,242.18*5D
2025-01-16T18:47:42.2832381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.38,242.38*51
2025-01-16T18:47:43.2829986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.30,242.51*54
2025-01-16T18:47:44.2827907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.08,242.51*7D
2025-01-16T18:47:45.2826307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.49,242.35*58
2025-01-16T18:47:46.2824501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.00,242.11*53
2025-01-16T18:47:47.2821679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.71,241.90*50
2025-01-16T18:47:48.2820222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.46,241.85*71
2025-01-16T18:47:49.2818767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.83,241.82*76
2025-01-16T18:47:50.2816160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.69,241.85*7A
2025-01-16T18:47:51.2814683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.17,241.95*7F
2025-01-16T18:47:52.2811334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.33,242.05*56
2025-01-16T18:47:53.2809635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.38,242.15*5D
2025-01-16T18:47:54.2807239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.27,242.21*79
2025-01-16T18:47:55.2806721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.43,242.25*56
2025-01-16T18:47:56.2804062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.04,242.15*56
2025-01-16T18:47:57.2801978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.75,242.00*77
2025-01-16T18:47:58.2800491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.62,241.90*58
2025-01-16T18:47:59.2798449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.20,241.83*59
2025-01-16T18:48:00.2796317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.29,241.83*78
2025-01-16T18:48:01.2794482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.99,241.94*71
2025-01-16T18:48:02.2792734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.49,241.99*77
2025-01-16T18:48:03.2790058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.12,241.94*77
2025-01-16T18:48:04.2787575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.98,241.98*78
2025-01-16T18:48:05.2848728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.85,242.06*5B
2025-01-16T18:48:06.2846290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.60,242.07*55
2025-01-16T18:48:07.2769555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.43,241.97*5C
2025-01-16T18:48:08.2767185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.61,241.77*50
2025-01-16T18:48:09.2765690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.18,241.66*5A
2025-01-16T18:48:10.2812397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.71,241.72*7E
2025-01-16T18:48:11.2810115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.79,241.72*70
2025-01-16T18:48:12.2807560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.61,241.63*7B
2025-01-16T18:48:13.2806464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.51,241.54*7A
2025-01-16T18:48:14.2803141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.55,241.52*7B
2025-01-16T18:48:15.2826038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.49,241.59*7A
2025-01-16T18:48:16.2864185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.12,241.69*71
2025-01-16T18:48:17.2861444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.67,241.75*79
2025-01-16T18:48:18.2859968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.41,241.88*79
2025-01-16T18:48:19.2857829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.34,242.07*51
2025-01-16T18:48:20.2855848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.21,242.14*50
2025-01-16T18:48:21.2854210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.33,242.10*7E
2025-01-16T18:48:22.2852012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.08,241.99*7E
2025-01-16T18:48:23.2724071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.23,241.86*57
2025-01-16T18:48:24.2768025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.14,241.78*59
2025-01-16T18:48:25.2724161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.38,241.69*57
2025-01-16T18:48:26.2878150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.92,241.63*58
2025-01-16T18:48:27.2759294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.84,241.72*74
2025-01-16T18:48:28.2810087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.57,241.86*73
2025-01-16T18:48:29.2807310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.33,242.05*52
2025-01-16T18:48:30.2805768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.63,242.29*5F
2025-01-16T18:48:31.2803199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.50,242.41*55
2025-01-16T18:48:32.2802241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.02,242.55*79
2025-01-16T18:48:33.2836420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.72,242.71*7A
2025-01-16T18:48:34.2833373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.32,242.65*50
2025-01-16T18:48:35.2832078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.88,242.41*5E
2025-01-16T18:48:36.2853948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.49,242.13*5B
2025-01-16T18:48:37.2851921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.83,241.99*5C
2025-01-16T18:48:38.2887440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.84,242.06*74
2025-01-16T18:48:39.2885284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.68,242.07*77
2025-01-16T18:48:40.2882995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.44,242.05*7E
2025-01-16T18:48:41.2767589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.98,242.17*7C
2025-01-16T18:48:42.2867240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.09,242.29*74
2025-01-16T18:48:43.2866573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.03,242.47*50
2025-01-16T18:48:44.2768333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.98,242.75*50
2025-01-16T18:48:45.2800644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.57,242.89*56
2025-01-16T18:48:46.2798079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.50,242.87*59
2025-01-16T18:48:47.2796339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.46,242.81*7E
2025-01-16T18:48:48.2795283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.14,242.71*52
2025-01-16T18:48:49.2792579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.81,242.51*58
2025-01-16T18:48:50.2790116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-4.19,242.32*57
2025-01-16T18:48:51.2788400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-4.93,242.17*5E
2025-01-16T18:48:52.2786289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-4.71,242.06*5E
2025-01-16T18:48:53.2783239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.32,242.01*7A
2025-01-16T18:48:54.2830298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.12,242.01*7B
2025-01-16T18:48:55.2827133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.95,242.04*5D
2025-01-16T18:48:56.2825162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,2.09,242.11*5A
2025-01-16T18:48:57.2885466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,2.07,242.23*50
2025-01-16T18:48:58.2798313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.17,242.34*52
2025-01-16T18:48:59.2795799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.07,242.41*79
2025-01-16T18:49:00.2897132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.37,242.38*7A
2025-01-16T18:49:01.2739306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.39,242.27*54
2025-01-16T18:49:02.2736963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.86,242.20*5E
2025-01-16T18:49:03.2891777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.69,242.19*7B
2025-01-16T18:49:04.2889222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.23,242.16*78
2025-01-16T18:49:05.2731886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.94,242.10*5E
2025-01-16T18:49:06.2730255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.81,242.04*51
2025-01-16T18:49:07.2790175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.43,241.94*5C
2025-01-16T18:49:08.2788037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.93,241.92*51
2025-01-16T18:49:09.2785919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.54,241.90*74
2025-01-16T18:49:10.2784267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.36,241.84*7D
2025-01-16T18:49:11.2781851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.36,241.94*71
2025-01-16T18:49:12.2779824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.23,242.11*75
2025-01-16T18:49:13.2778182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.02,242.18*5E
2025-01-16T18:49:14.2806506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.16,242.20*7F
2025-01-16T18:49:15.2802913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.91,242.12*5E
2025-01-16T18:49:16.2801059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.92,242.06*59
2025-01-16T18:49:17.2798675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.78,242.05*5C
2025-01-16T18:49:18.2798311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.10,241.95*5F
2025-01-16T18:49:19.2795097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.73,241.86*5A
2025-01-16T18:49:20.2814690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.79,241.90*7D
2025-01-16T18:49:21.2812285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.56,241.98*7F
2025-01-16T18:49:22.2812282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.44,241.91*77
2025-01-16T18:49:23.2826141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.67,241.76*7D
2025-01-16T18:49:24.2798192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.08,241.76*53
2025-01-16T18:49:25.2796490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.92,241.81*70
2025-01-16T18:49:26.2794460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.82,241.91*72
2025-01-16T18:49:27.2793114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.34,242.14*7A
2025-01-16T18:49:28.2790241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.16,242.29*74
2025-01-16T18:49:29.2788663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.42,242.30*55
2025-01-16T18:49:30.2788301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.83,242.29*53
2025-01-16T18:49:31.2784199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.70,242.16*5A
2025-01-16T18:49:32.2836663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.03,241.95*58
2025-01-16T18:49:33.2834564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.49,241.88*54
2025-01-16T18:49:34.2865461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.52,241.87*58
2025-01-16T18:49:35.2888071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.00,241.88*78
2025-01-16T18:49:36.2809946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.58,241.94*7A
2025-01-16T18:49:37.2861281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.65,242.01*7A
2025-01-16T18:49:38.2859257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.16,242.08*79
2025-01-16T18:49:39.2856253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.75,242.22*7E
2025-01-16T18:49:40.2854905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.98,242.32*7C
2025-01-16T18:49:41.2853713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.63,242.32*78
2025-01-16T18:49:42.2850839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.96,242.27*59
2025-01-16T18:49:43.2849188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.48,242.30*5B
2025-01-16T18:49:44.2846908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.33,242.30*53
2025-01-16T18:49:45.2844821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.47,242.21*55
2025-01-16T18:49:46.2843149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.99,242.07*56
2025-01-16T18:49:47.2841107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.81,242.03*73
2025-01-16T18:49:48.2865342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.41,242.13*7D
2025-01-16T18:49:49.2863535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.43,242.30*7A
2025-01-16T18:49:50.2862065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.90,242.44*71
2025-01-16T18:49:51.2890994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.25,242.52*7D
2025-01-16T18:49:52.2888132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.72,242.61*78
2025-01-16T18:49:53.2780468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.18,242.59*7F
2025-01-16T18:49:54.2777863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.15,242.40*7D
2025-01-16T18:49:55.2775699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.10,242.24*54
2025-01-16T18:49:56.2774176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.82,242.18*7E
2025-01-16T18:49:57.2771962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.46,242.13*7D
2025-01-16T18:49:58.2769391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.92,242.12*72
2025-01-16T18:49:59.2767483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.19,242.15*5F
2025-01-16T18:50:00.2765539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.07,242.14*55
2025-01-16T18:50:01.2764711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.65,242.17*5F
2025-01-16T18:50:02.2761539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.12,242.27*7B
2025-01-16T18:50:03.2760130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.58,242.32*76
2025-01-16T18:50:04.2834839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.24,242.27*73
2025-01-16T18:50:05.2891367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,242.16*78
2025-01-16T18:50:06.2733995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.89,242.07*50
2025-01-16T18:50:07.2876018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.50,241.99*5A
2025-01-16T18:50:08.2747033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.87,241.84*5D
2025-01-16T18:50:09.2745293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.77,241.77*56
2025-01-16T18:50:10.2742635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.17,241.72*7E
2025-01-16T18:50:11.2811447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,241.63*7F
2025-01-16T18:50:12.2810028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.06,241.68*7A
2025-01-16T18:50:13.2806700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.17,241.88*78
2025-01-16T18:50:14.2805032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.58,242.08*76
2025-01-16T18:50:15.2829545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.22,242.22*7B
2025-01-16T18:50:16.2887225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.84,242.26*5C
2025-01-16T18:50:17.2878687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.06,242.17*57
2025-01-16T18:50:18.2876760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.04,242.00*5A
2025-01-16T18:50:19.2874504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.11,241.88*52
2025-01-16T18:50:20.2872300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.18,241.80*51
2025-01-16T18:50:21.2870191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.90,241.77*7E
2025-01-16T18:50:22.2868729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.19,241.81*7A
2025-01-16T18:50:23.2866136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.27,241.89*70
2025-01-16T18:50:24.2863954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.55,241.98*59
2025-01-16T18:50:25.2885875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.98,242.13*5E
2025-01-16T18:50:26.2883108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.86,242.33*5C
2025-01-16T18:50:27.2882099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.01,242.39*72
2025-01-16T18:50:28.2879703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.56,242.34*54
2025-01-16T18:50:29.2877459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.09,242.33*5C
2025-01-16T18:50:30.2876768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.74,242.26*55
2025-01-16T18:50:31.2873919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.36,242.11*55
2025-01-16T18:50:32.2736934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.46,242.01*54
2025-01-16T18:50:33.2768626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.40,242.03*7A
2025-01-16T18:50:34.2765717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.47,242.14*78
2025-01-16T18:50:35.2763932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.20,242.18*58
2025-01-16T18:50:36.2761703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.59,242.15*75
2025-01-16T18:50:37.2759325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.55,242.02*7B
2025-01-16T18:50:38.2829679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.04,241.90*7B
2025-01-16T18:50:39.2827951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.00,242.11*73
2025-01-16T18:50:40.2825910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.77,242.55*74
2025-01-16T18:50:41.2823810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.03,242.84*76
2025-01-16T18:50:42.2850556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.23,242.84*5D
2025-01-16T18:50:43.2867607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.58,242.59*5F
2025-01-16T18:50:44.2846999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.64,242.26*57
2025-01-16T18:50:45.2729103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.25,241.99*52
2025-01-16T18:50:46.2884597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.53,241.86*58
2025-01-16T18:50:47.2882091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.76,241.89*7D
2025-01-16T18:50:48.2879321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.11,241.96*72
2025-01-16T18:50:49.2877338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.31,242.00*51
2025-01-16T18:50:50.2874717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.37,242.07*59
2025-01-16T18:50:51.2873448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.01,242.16*54
2025-01-16T18:50:52.2872228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.69,242.29*7A
2025-01-16T18:50:53.2898169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.60,242.42*7E
2025-01-16T18:50:54.2740496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.38,242.51*5B
2025-01-16T18:50:55.2736685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.62,242.47*57
2025-01-16T18:50:56.2736070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.24,242.32*56
2025-01-16T18:50:57.2890305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.51,242.13*7C
2025-01-16T18:50:58.2888327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.94,242.01*75
2025-01-16T18:50:59.2771665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.89,242.10*7E
2025-01-16T18:51:00.2797412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.05,242.26*51
2025-01-16T18:51:01.2835514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.03,242.39*5E
2025-01-16T18:51:02.2861837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.76,242.40*5E
2025-01-16T18:51:03.2754201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.56,242.32*51
2025-01-16T18:51:04.2856493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.81,242.15*73
2025-01-16T18:51:05.2853921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.33,242.05*7D
2025-01-16T18:51:06.2851948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.65,242.05*7A
2025-01-16T18:51:07.2760693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.47,242.04*7A
2025-01-16T18:51:08.2796142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.19,242.03*72
2025-01-16T18:51:09.2794261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.31,242.13*78
2025-01-16T18:51:10.2792909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.48,242.17*72
2025-01-16T18:51:11.2790454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.29,242.09*51
2025-01-16T18:51:12.2841672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.95,242.15*5F
2025-01-16T18:51:13.2838528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.60,242.29*5B
2025-01-16T18:51:14.2871882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.32,242.27*52
2025-01-16T18:51:15.2870120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.49,242.14*5A
2025-01-16T18:51:16.2743500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.27,242.06*50
2025-01-16T18:51:17.2741089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.14,242.06*5A
2025-01-16T18:51:18.2764668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.50,242.08*72
2025-01-16T18:51:19.2874023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.24,242.02*7A
2025-01-16T18:51:20.2871200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.53,242.07*73
2025-01-16T18:51:21.2868480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.79,242.25*72
2025-01-16T18:51:22.2867052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.29,242.33*75
2025-01-16T18:51:23.2865548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.24,242.42*58
2025-01-16T18:51:24.2747474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.57,242.68*55
2025-01-16T18:51:25.2900750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.82,242.95*78
2025-01-16T18:51:26.2897783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.94,243.14*70
2025-01-16T18:51:27.2740979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.16,243.26*57
2025-01-16T18:51:28.2739231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.54,243.11*50
2025-01-16T18:51:29.2736713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.19,242.84*55
2025-01-16T18:51:30.2733983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.00,242.81*53
2025-01-16T18:51:31.2889986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.25,242.96*74
2025-01-16T18:51:32.2887110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.61,243.16*79
2025-01-16T18:51:33.2870833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.46,243.42*7E
2025-01-16T18:51:34.2868460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.27,243.72*71
2025-01-16T18:51:35.2866504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.44,244.01*56
2025-01-16T18:51:36.2848055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.38,244.14*59
2025-01-16T18:51:37.2883258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.27,244.03*57
2025-01-16T18:51:38.2881843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.06,243.85*57
2025-01-16T18:51:39.2879669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.66,243.60*56
2025-01-16T18:51:40.2877335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.06,243.38*5F
2025-01-16T18:51:41.2749159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.50,243.30*78
2025-01-16T18:51:42.2748989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.81,243.36*73
2025-01-16T18:51:43.2746824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.69,243.57*7A
2025-01-16T18:51:44.2900623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.79,243.74*75
2025-01-16T18:51:45.2898951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.32,243.60*7F
2025-01-16T18:51:46.2740443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.66,243.49*71
2025-01-16T18:51:47.2738546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.69,243.52*70
2025-01-16T18:51:48.2892653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.02,243.49*58
2025-01-16T18:51:49.2765014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.15,243.42*57
2025-01-16T18:51:50.2785894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.24,243.34*56
2025-01-16T18:51:51.2803406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.63,243.35*51
2025-01-16T18:51:52.2801483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.25,243.41*7E
2025-01-16T18:51:53.2889356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.54,243.41*74
2025-01-16T18:51:54.2886999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.97,243.37*71
2025-01-16T18:51:55.2885305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.72,243.30*7C
2025-01-16T18:51:56.2883235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.60,243.14*50
2025-01-16T18:51:57.2881111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.57,242.91*58
2025-01-16T18:51:58.2879154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.73,242.70*57
2025-01-16T18:51:59.2904112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.96,242.59*7D
2025-01-16T18:52:00.2810034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.19,242.71*75
2025-01-16T18:52:01.2850953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.20,243.03*7C
2025-01-16T18:52:02.2849312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.92,243.22*77
2025-01-16T18:52:03.2846987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.66,243.18*5F
2025-01-16T18:52:04.2845226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.69,243.10*58
2025-01-16T18:52:05.2842841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.01,243.06*54
2025-01-16T18:52:06.2840949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.50,242.96*5A
2025-01-16T18:52:07.2838331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.08,242.68*56
2025-01-16T18:52:08.2838172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.49,242.34*5C
2025-01-16T18:52:09.2835098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.38,242.29*5A
2025-01-16T18:52:10.2853864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.63,242.47*76
2025-01-16T18:52:11.2851603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.50,242.67*78
2025-01-16T18:52:12.2849862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.30,242.84*57
2025-01-16T18:52:13.2848412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.39,243.08*5B
2025-01-16T18:52:14.2845587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.09,243.26*74
2025-01-16T18:52:15.2772075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.49,243.30*5C
2025-01-16T18:52:16.2802088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.21,243.24*51
2025-01-16T18:52:17.2800356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.85,243.07*59
2025-01-16T18:52:18.2798642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.30,242.87*5A
2025-01-16T18:52:19.2842997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.57,242.69*53
2025-01-16T18:52:20.2840595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.62,242.64*53
2025-01-16T18:52:21.2893104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.44,242.78*79
2025-01-16T18:52:22.2892213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.89,243.00*7F
2025-01-16T18:52:23.2765710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.02,243.19*73
2025-01-16T18:52:24.2883748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.16,243.29*77
2025-01-16T18:52:25.2772819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.40,243.32*56
2025-01-16T18:52:26.2857470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.50,243.33*51
2025-01-16T18:52:27.2747712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.30,243.30*7F
2025-01-16T18:52:28.2881264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.15,243.36*51
2025-01-16T18:52:29.2777080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.90,243.43*58
2025-01-16T18:52:30.2775864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.85,243.41*72
2025-01-16T18:52:31.2774169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.72,243.39*72
2025-01-16T18:52:32.2771787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.27,243.33*7E
2025-01-16T18:52:33.2804608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.39,243.32*5F
2025-01-16T18:52:34.2832258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.99,243.29*52
2025-01-16T18:52:35.2856370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.11,243.18*5E
2025-01-16T18:52:36.2855397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.99,243.12*55
2025-01-16T18:52:37.2852785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.25,243.10*50
2025-01-16T18:52:38.2850850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.26,243.14*57
2025-01-16T18:52:39.2848268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.68,243.28*53
2025-01-16T18:52:40.2846399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.22,243.44*5A
2025-01-16T18:52:41.2863781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.01,243.49*70
2025-01-16T18:52:42.2769668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.51,243.49*51
2025-01-16T18:52:43.2810103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.57,243.38*51
2025-01-16T18:52:44.2799076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.03,243.20*58
2025-01-16T18:52:45.2775866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.12,243.04*53
2025-01-16T18:52:46.2773924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.90,242.82*53
2025-01-16T18:52:47.2772465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.44,242.67*51
2025-01-16T18:52:48.2769850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.82,242.74*76
2025-01-16T18:52:49.2785347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.96,242.94*79
2025-01-16T18:52:50.2783311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.17,243.12*50
2025-01-16T18:52:51.2781547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.24,243.16*50
2025-01-16T18:52:52.2779386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.60,243.03*70
2025-01-16T18:52:53.2777828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.94,242.97*78
2025-01-16T18:52:54.2775769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.54,242.99*50
2025-01-16T18:52:55.2827087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.17,243.02*78
2025-01-16T18:52:56.2824764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.24,243.00*7A
2025-01-16T18:52:57.2882835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.53,242.89*7A
2025-01-16T18:52:58.2881826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.06,242.79*59
2025-01-16T18:52:59.2773176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.05,242.79*5E
2025-01-16T18:53:00.2878299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.83,242.81*57
2025-01-16T18:53:01.2752040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.11,242.75*78
2025-01-16T18:53:02.2779997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.33,242.75*7E
2025-01-16T18:53:03.2778958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.12,242.92*74
2025-01-16T18:53:04.2776578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.67,242.96*72
2025-01-16T18:53:05.2774899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.05,242.75*7F
2025-01-16T18:53:06.2848409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.38,242.55*76
2025-01-16T18:53:07.2883474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.63,242.51*7D
2025-01-16T18:53:08.2882201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.76,242.61*71
2025-01-16T18:53:09.2880148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.98,242.88*7E
2025-01-16T18:53:10.2877118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.02,243.26*7C
2025-01-16T18:53:11.2875319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.49,243.49*51
2025-01-16T18:53:12.2892991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.57,243.32*50
2025-01-16T18:53:13.2734217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.01,242.91*55
2025-01-16T18:53:14.2802154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.22,242.76*50
2025-01-16T18:53:15.2800640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.87,242.82*7F
2025-01-16T18:53:16.2833732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.60,242.80*77
2025-01-16T18:53:17.2832115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.30,242.79*72
2025-01-16T18:53:18.2899319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.63,242.90*7B
2025-01-16T18:53:19.2782871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.17,243.01*7E
2025-01-16T18:53:20.2781483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.09,243.14*72
2025-01-16T18:53:21.2780243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.09,243.33*78
2025-01-16T18:53:22.2779362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.25,243.37*50
2025-01-16T18:53:23.2797839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.31,243.33*76
2025-01-16T18:53:24.2794630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.30,243.43*5C
2025-01-16T18:53:25.2793596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.95,243.56*5E
2025-01-16T18:53:26.2790001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.00,243.53*56
2025-01-16T18:53:27.2788143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.84,243.35*5E
2025-01-16T18:53:28.2785988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.82,243.23*51
2025-01-16T18:53:29.2784761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.86,243.21*79
2025-01-16T18:53:30.2820957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.84,243.25*70
2025-01-16T18:53:31.2820329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.62,243.34*7D
2025-01-16T18:53:32.2817909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.05,243.39*74
2025-01-16T18:53:33.2853147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.33,243.43*7A
2025-01-16T18:53:34.2851634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.06,243.57*53
2025-01-16T18:53:35.2882082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.05,243.68*53
2025-01-16T18:53:36.2753679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.27,243.62*51
2025-01-16T18:53:37.2751364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.93,243.53*5F
2025-01-16T18:53:38.2749321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.73,243.46*53
2025-01-16T18:53:39.2747423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.33,243.40*53
2025-01-16T18:53:40.2902686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.58,243.34*77
2025-01-16T18:53:41.2772617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.45,243.18*7E
2025-01-16T18:53:42.2770326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.10,243.00*53
2025-01-16T18:53:43.2768703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.55,242.96*5A
2025-01-16T18:53:44.2766521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.74,243.01*7D
2025-01-16T18:53:45.2872570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.08,243.04*5A
2025-01-16T18:53:46.2871724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.43,243.01*52
2025-01-16T18:53:47.2870029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.22,243.03*5B
2025-01-16T18:53:48.2867471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.26,243.16*7E
2025-01-16T18:53:49.2865208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.72,243.18*55
2025-01-16T18:53:50.2889576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.36,243.10*5D
2025-01-16T18:53:51.2759935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.20,242.98*52
2025-01-16T18:53:52.2758275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.85,242.82*53
2025-01-16T18:53:53.2755630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.01,242.65*57
2025-01-16T18:53:54.2753767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.65,242.53*7B
2025-01-16T18:53:55.2751825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.79,242.58*79
2025-01-16T18:53:56.2749960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,242.72*7C
2025-01-16T18:53:57.2772855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.27,242.88*5E
2025-01-16T18:53:58.2771906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.93,242.97*5E
2025-01-16T18:53:59.2770126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.99,243.03*50
2025-01-16T18:54:00.2767636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.32,243.05*5D
2025-01-16T18:54:01.2765635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.77,242.96*5B
2025-01-16T18:54:02.2763211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.92,242.77*50
2025-01-16T18:54:03.2761075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.84,242.61*5F
2025-01-16T18:54:04.2779265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.22,242.68*5B
2025-01-16T18:54:05.2777337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.77,242.90*7E
2025-01-16T18:54:06.2774589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.75,243.08*70
2025-01-16T18:54:07.2819038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.95,243.13*77
2025-01-16T18:54:08.2816783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.79,243.10*77
2025-01-16T18:54:09.2815771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.86,243.01*5B
2025-01-16T18:54:10.2813500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.84,242.95*58
2025-01-16T18:54:11.2860806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.74,242.98*79
2025-01-16T18:54:12.2860085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.57,243.05*7C
2025-01-16T18:54:13.2857438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.51,243.20*7C
2025-01-16T18:54:14.2855042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.68,243.36*70
2025-01-16T18:54:15.2853978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.94,243.41*73
2025-01-16T18:54:16.2761495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.34,243.40*53
2025-01-16T18:54:17.2759593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.77,243.39*5D
2025-01-16T18:54:18.2757266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.01,243.36*5A
2025-01-16T18:54:19.2812936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.07,243.23*57
2025-01-16T18:54:20.2811013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.98,243.01*55
2025-01-16T18:54:21.2809172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.85,242.81*7B
2025-01-16T18:54:22.2858162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.63,242.76*74
2025-01-16T18:54:23.2881952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.04,242.84*74
2025-01-16T18:54:24.2899979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.21,243.08*72
2025-01-16T18:54:25.2899213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.42,243.33*50
2025-01-16T18:54:26.2740164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.40,243.33*79
2025-01-16T18:54:27.2765966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.47,243.25*50
2025-01-16T18:54:28.2764579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.59,243.32*5A
2025-01-16T18:54:29.2762115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.98,243.26*54
2025-01-16T18:54:30.2760980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.67,242.90*5F
2025-01-16T18:54:31.2758532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.57,242.64*5C
2025-01-16T18:54:32.2757166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.83,242.60*74
2025-01-16T18:54:33.2754394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.86,242.65*7C
2025-01-16T18:54:34.2908109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.64,242.87*71
2025-01-16T18:54:35.2906373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.24,243.17*7C
2025-01-16T18:54:36.2771286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.74,243.42*7D
2025-01-16T18:54:37.2769158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.39,243.51*58
2025-01-16T18:54:38.2826667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.39,243.38*57
2025-01-16T18:54:39.2825865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.86,243.18*55
2025-01-16T18:54:40.2863391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.46,243.09*5E
2025-01-16T18:54:41.2862279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.72,243.07*57
2025-01-16T18:54:42.2860554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.58,243.03*5F
2025-01-16T18:54:43.2857630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.32,243.09*75
2025-01-16T18:54:44.2846968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.08,243.05*70
2025-01-16T18:54:45.2903383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.03,242.88*78
2025-01-16T18:54:46.2901639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.31,242.89*78
2025-01-16T18:54:47.2899688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.54,243.09*77
2025-01-16T18:54:48.2898841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.29,243.25*78
2025-01-16T18:54:49.2895875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.94,243.32*54
2025-01-16T18:54:50.2894023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.76,243.32*5B
2025-01-16T18:54:51.2891635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.88,243.26*51
2025-01-16T18:54:52.2890048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.35,243.03*54
2025-01-16T18:54:53.2888525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.93,242.76*58
2025-01-16T18:54:54.2886655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.12,242.70*7B
2025-01-16T18:54:55.2883619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.69,242.88*72
2025-01-16T18:54:56.2914712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.87,243.07*76
2025-01-16T18:54:57.2912402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.27,243.10*71
2025-01-16T18:54:58.2754700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.30,243.07*53
2025-01-16T18:54:59.2788069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.73,243.11*5D
2025-01-16T18:55:00.2787111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.12,243.21*7D
2025-01-16T18:55:01.2784697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.38,243.27*77
2025-01-16T18:55:02.2781894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.71,243.35*7F
2025-01-16T18:55:03.2780599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.06,243.41*7B
2025-01-16T18:55:04.2779593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.02,243.42*50
2025-01-16T18:55:05.2775035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.51,243.28*58
2025-01-16T18:55:06.2773901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.97,243.11*59
2025-01-16T18:55:07.2771986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.92,243.15*71
2025-01-16T18:55:08.2769990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.25,243.30*7D
2025-01-16T18:55:09.2767721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.48,243.43*5F
2025-01-16T18:55:10.2766106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.41,243.44*57
2025-01-16T18:55:11.2764697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.29,243.41*57
2025-01-16T18:55:12.2761699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.20,243.47*7A
2025-01-16T18:55:13.2916643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.88,243.61*7C
2025-01-16T18:55:14.2914830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,243.56*7B
2025-01-16T18:55:15.2756400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.43,243.49*52
2025-01-16T18:55:16.2755128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.87,243.53*51
2025-01-16T18:55:17.2782336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.37,243.34*51
2025-01-16T18:55:18.2779838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.98,243.08*7D
2025-01-16T18:55:19.2779096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.65,242.98*78
2025-01-16T18:55:20.2776695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.82,243.04*5B
2025-01-16T18:55:21.2774160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.31,243.08*5E
2025-01-16T18:55:22.2771508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.45,243.12*51
2025-01-16T18:55:23.2770877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.55,243.15*7C
2025-01-16T18:55:24.2768089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.29,243.14*59
2025-01-16T18:55:25.2765461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.77,243.17*5C
2025-01-16T18:55:26.2765229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.56,243.23*55
2025-01-16T18:55:27.2762142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.22,243.21*5A
2025-01-16T18:55:28.2760284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.19,243.14*5A
2025-01-16T18:55:29.2758396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.09,243.05*5A
2025-01-16T18:55:30.2756093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.68,242.94*50
2025-01-16T18:55:31.2754135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.90,242.86*5C
2025-01-16T18:55:32.2752051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.70,242.81*5D
2025-01-16T18:55:33.2791496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.14,242.79*5B
2025-01-16T18:55:34.2789536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.42,242.78*7C
2025-01-16T18:55:35.2787959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.59,242.86*7E
2025-01-16T18:55:36.2874826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.20,242.90*5D
2025-01-16T18:55:37.2872734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.65,242.88*51
2025-01-16T18:55:38.2870825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.52,242.97*5D
2025-01-16T18:55:39.2868624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.10,243.08*50
2025-01-16T18:55:40.2893733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.91,243.05*54
2025-01-16T18:55:41.2892992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.89,242.96*5E
2025-01-16T18:55:42.2890902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.69,242.89*72
2025-01-16T18:55:43.2888925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.96,242.81*7B
2025-01-16T18:55:44.2888377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.71,242.74*7B
2025-01-16T18:55:45.2886220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.07,242.62*74
2025-01-16T18:55:46.2884830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.37,242.67*7D
2025-01-16T18:55:47.2787700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.72,242.82*76
2025-01-16T18:55:48.2837721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.22,242.92*7D
2025-01-16T18:55:49.2835523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.01,243.04*78
2025-01-16T18:55:50.2834788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.03,243.15*78
2025-01-16T18:55:51.2832090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.14,243.15*52
2025-01-16T18:55:52.2830412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.71,243.06*57
2025-01-16T18:55:53.2829344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.58,242.97*50
2025-01-16T18:55:54.2826907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.37,242.98*70
2025-01-16T18:55:55.2827009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.74,243.06*7F
2025-01-16T18:55:56.2822909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.71,243.03*7E
2025-01-16T18:55:57.2821876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.38,242.94*7F
2025-01-16T18:55:58.2820916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.73,242.89*7E
2025-01-16T18:55:59.2818780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.94,242.91*53
2025-01-16T18:56:00.2816955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.29,243.08*58
2025-01-16T18:56:01.2886368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.24,243.24*77
2025-01-16T18:56:02.2814090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.46,243.16*71
2025-01-16T18:56:03.2812158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.02,243.01*57
2025-01-16T18:56:04.2810368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.95,242.97*76
2025-01-16T18:56:05.2876248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.71,243.01*79
2025-01-16T18:56:06.2921699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.11,243.17*7F
2025-01-16T18:56:07.2845080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.22,243.34*79
2025-01-16T18:56:08.2877246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.10,243.39*77
2025-01-16T18:56:09.2875509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.98,243.35*5E
2025-01-16T18:56:10.2873484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.82,243.21*5E
2025-01-16T18:56:11.2754413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.63,242.95*5F
2025-01-16T18:56:12.2908766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.45,242.80*5B
2025-01-16T18:56:13.2907480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.11,242.92*7E
2025-01-16T18:56:14.2782358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.51,243.13*7B
2025-01-16T18:56:15.2780584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.06,243.29*7B
2025-01-16T18:56:16.2779483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.09,243.40*75
2025-01-16T18:56:17.2777210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.42,243.53*76
2025-01-16T18:56:18.2775448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.75,243.47*52
2025-01-16T18:56:19.2774386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.13,243.24*56
2025-01-16T18:56:20.2799656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.80,243.08*55
2025-01-16T18:56:21.2796194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.52,243.03*53
2025-01-16T18:56:22.2795232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.80,242.89*53
2025-01-16T18:56:23.2846346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.57,242.87*74
2025-01-16T18:56:24.2843843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.96,243.05*75
2025-01-16T18:56:25.2880125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.03,243.27*7A
2025-01-16T18:56:26.2878378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.23,243.48*79
2025-01-16T18:56:27.2927568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.04,243.66*78
2025-01-16T18:56:28.2770323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.33,243.67*56
2025-01-16T18:56:29.2788582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.74,243.52*5F
2025-01-16T18:56:30.2786582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.02,243.27*50
2025-01-16T18:56:31.2784724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.18,242.88*58
2025-01-16T18:56:32.2783712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.37,242.59*5A
2025-01-16T18:56:33.2804119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.62,242.55*79
2025-01-16T18:56:34.2802299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.85,242.70*71
2025-01-16T18:56:35.2800463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.92,242.86*7C
2025-01-16T18:56:36.2862255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.83,243.03*75
2025-01-16T18:56:37.2859692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.58,243.27*72
2025-01-16T18:56:38.2895522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.04,243.42*78
2025-01-16T18:56:39.2894810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.52,243.48*5B
2025-01-16T18:56:40.2892222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.42,243.33*5B
2025-01-16T18:56:41.2891816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.71,243.13*50
2025-01-16T18:56:42.2889457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.11,243.10*55
2025-01-16T18:56:43.2887810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.25,242.97*71
2025-01-16T18:56:44.2886220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.28,242.66*7C
2025-01-16T18:56:45.2935185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.55,242.42*7F
2025-01-16T18:56:46.2777224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.76,242.20*7D
2025-01-16T18:56:47.2775811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.67,241.83*59
2025-01-16T18:56:48.2773444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.46,241.52*50
2025-01-16T18:56:49.2928225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.06,241.25*7B
2025-01-16T18:56:50.2925986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,240.99*72
2025-01-16T18:56:51.2924039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.27,240.77*7F
2025-01-16T18:56:52.2922629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.02,240.52*79
2025-01-16T18:56:53.2920226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.07,240.32*7B
2025-01-16T18:56:54.2918621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,240.12*7A
2025-01-16T18:56:55.2917135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.88,239.72*51
2025-01-16T18:56:56.2915176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.50,239.22*5C
2025-01-16T18:56:57.2824584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.99,238.83*58
2025-01-16T18:56:58.2844355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.62,238.52*5D
2025-01-16T18:56:59.2871723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.58,238.25*7D
2025-01-16T18:57:00.2870762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.40,238.18*50
2025-01-16T18:57:01.2890604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.76,238.34*54
2025-01-16T18:57:02.2888662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.50,238.49*59
2025-01-16T18:57:03.2887174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.33,238.48*50
2025-01-16T18:57:04.2885098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.48,238.40*50
2025-01-16T18:57:05.2883118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.45,238.30*52
2025-01-16T18:57:06.2881298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.73,238.14*5C
2025-01-16T18:57:07.2875294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.49,238.04*57
2025-01-16T18:57:08.2874585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.96,238.24*7F
2025-01-16T18:57:09.2872629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.07,238.72*76
2025-01-16T18:57:10.2986562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.02,239.04*56
2025-01-16T18:57:11.2889144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.81,238.98*52
2025-01-16T18:57:12.2886372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.70,238.82*78
2025-01-16T18:57:13.2926595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.31,238.73*5C
2025-01-16T18:57:14.2925513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.74,238.58*51
2025-01-16T18:57:15.2830298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.08,238.33*5A
2025-01-16T18:57:16.2829560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.87,238.18*53
2025-01-16T18:57:17.2826905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.64,238.21*71
2025-01-16T18:57:18.2857948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.34,238.37*73
2025-01-16T18:57:19.2855488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.67,238.62*76
2025-01-16T18:57:20.2854152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.73,238.94*5C
2025-01-16T18:57:21.2852467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.44,239.21*58
2025-01-16T18:57:22.2851535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.26,239.35*5C
2025-01-16T18:57:23.2848834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.24,239.37*75
2025-01-16T18:57:24.2847561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.19,239.31*52
2025-01-16T18:57:25.2845447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.51,239.21*5D
2025-01-16T18:57:26.2843274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.30,239.12*54
2025-01-16T18:57:27.2841566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.45,239.03*5A
2025-01-16T18:57:28.2839922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.17,239.03*52
2025-01-16T18:57:29.2838186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.46,239.05*5E
2025-01-16T18:57:30.2874955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.40,239.08*78
2025-01-16T18:57:31.2872937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.27,239.20*70
2025-01-16T18:57:32.2871208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.50,239.35*5C
2025-01-16T18:57:33.2912898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.61,239.53*53
2025-01-16T18:57:34.2911016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.24,239.71*5B
2025-01-16T18:57:35.2928469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.26,239.65*74
2025-01-16T18:57:36.2793565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.89,239.51*5B
2025-01-16T18:57:37.2791587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.59,239.50*52
2025-01-16T18:57:38.2790081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.08,239.44*5A
2025-01-16T18:57:39.2788576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.34,239.26*5A
2025-01-16T18:57:40.2786105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.60,239.09*55
2025-01-16T18:57:41.2940755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.72,239.06*72
2025-01-16T18:57:42.2901541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.41,239.18*7D
2025-01-16T18:57:43.2898196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.58,239.35*7F
2025-01-16T18:57:44.2896891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.55,239.57*70
2025-01-16T18:57:45.2920095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.36,239.73*51
2025-01-16T18:57:46.2918195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.77,239.66*71
2025-01-16T18:57:47.2852324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.42,239.54*76
2025-01-16T18:57:48.2882215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.46,239.44*5D
2025-01-16T18:57:49.2878304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.36,239.23*5F
2025-01-16T18:57:50.2876263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.12,239.00*5A
2025-01-16T18:57:51.2783004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.70,238.93*53
2025-01-16T18:57:52.2937541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.78,238.96*72
2025-01-16T18:57:53.2830524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.10,239.00*76
2025-01-16T18:57:54.2827286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.08,239.11*7E
2025-01-16T18:57:55.2826694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.30,239.20*71
2025-01-16T18:57:56.2825156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.07,239.18*7D
2025-01-16T18:57:57.2822275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,239.18*79
2025-01-16T18:57:58.2820643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.65,239.22*73
2025-01-16T18:57:59.2819037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.72,239.18*54
2025-01-16T18:58:00.2816615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.82,239.06*52
2025-01-16T18:58:01.2814851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.25,238.88*59
2025-01-16T18:58:02.2778598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.94,238.76*51
2025-01-16T18:58:03.2933217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.41,238.85*51
2025-01-16T18:58:04.2812588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.30,238.93*52
2025-01-16T18:58:05.2881071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.64,238.94*79
2025-01-16T18:58:06.2908452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.80,238.95*76
2025-01-16T18:58:07.2906409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.19,238.90*77
2025-01-16T18:58:08.2904392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.12,238.88*7B
2025-01-16T18:58:09.2902543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.52,238.92*76
2025-01-16T18:58:10.2900671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.04,239.05*7F
2025-01-16T18:58:11.2926130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.24,239.19*70
2025-01-16T18:58:12.2923381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.18,239.23*7F
2025-01-16T18:58:13.2921626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.24,239.19*52
2025-01-16T18:58:14.2780601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.55,239.16*5A
2025-01-16T18:58:15.2804051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.94,239.20*56
2025-01-16T18:58:16.2801777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.02,239.10*5B
2025-01-16T18:58:17.2799847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.59,238.95*5B
2025-01-16T18:58:18.2798505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.86,238.85*75
2025-01-16T18:58:19.2951980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.20,238.87*7B
2025-01-16T18:58:20.2824222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.01,238.97*7D
2025-01-16T18:58:21.2803294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.25,238.99*71
2025-01-16T18:58:22.2862689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.83,239.03*7C
2025-01-16T18:58:23.2818955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.66,239.10*74
2025-01-16T18:58:24.2817117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.40,239.11*70
2025-01-16T18:58:25.2814970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.67,239.13*72
2025-01-16T18:58:26.2813662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.16,239.17*7A
2025-01-16T18:58:27.2882344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.05,239.23*71
2025-01-16T18:58:28.2881160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.01,239.21*56
2025-01-16T18:58:29.2878515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.46,239.11*74
2025-01-16T18:58:30.2876668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.07,239.00*76
2025-01-16T18:58:31.2875149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.91,238.83*51
2025-01-16T18:58:32.2906758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.00,238.70*5E
2025-01-16T18:58:33.2905785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.85,238.77*74
2025-01-16T18:58:34.2904246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.08,238.97*76
2025-01-16T18:58:35.2901980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.54,239.14*7D
2025-01-16T18:58:36.2899930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.45,239.24*72
2025-01-16T18:58:37.2897715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.20,239.33*5D
2025-01-16T18:58:38.2922340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.82,239.30*7F
2025-01-16T18:58:39.2921304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.26,239.14*74
2025-01-16T18:58:40.2918940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.91,238.90*72
2025-01-16T18:58:41.2916765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.29,238.72*56
2025-01-16T18:58:42.2915892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.93,238.76*7D
2025-01-16T18:58:43.2937060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.12,238.87*78
2025-01-16T18:58:44.2843359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.45,238.89*74
2025-01-16T18:58:45.2840887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.09,238.87*5A
2025-01-16T18:58:46.2839016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.35,238.97*7A
2025-01-16T18:58:47.2836800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.55,239.12*75
2025-01-16T18:58:48.2834659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.71,239.08*78
2025-01-16T18:58:49.2832683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.06,238.88*5B
2025-01-16T18:58:50.2831340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.49,238.80*50
2025-01-16T18:58:51.2830500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.64,238.79*57
2025-01-16T18:58:52.2827422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.57,238.71*5F
2025-01-16T18:58:53.2826517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.03,238.69*7F
2025-01-16T18:58:54.2892353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.03,238.70*5B
2025-01-16T18:58:55.2890593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.03,238.75*55
2025-01-16T18:58:56.2789181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.63,238.84*5C
2025-01-16T18:58:57.2922487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.60,238.86*54
2025-01-16T18:58:58.2948442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.14,238.90*78
2025-01-16T18:58:59.2811980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.82,239.00*76
2025-01-16T18:59:00.2912351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.79,238.98*7C
2025-01-16T18:59:01.2911407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.81,238.84*70
2025-01-16T18:59:02.2908578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.62,238.84*5E
2025-01-16T18:59:03.2907316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.03,238.90*56
2025-01-16T18:59:04.2906669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.29,238.88*50
2025-01-16T18:59:05.2903633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.07,238.80*5B
2025-01-16T18:59:06.2901496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.01,238.86*53
2025-01-16T18:59:07.2899725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.09,239.08*72
2025-01-16T18:59:08.2963158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.15,239.28*7F
2025-01-16T18:59:09.2961819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.57,239.26*73
2025-01-16T18:59:10.2960722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.48,239.03*7A
2025-01-16T18:59:11.2801934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.40,238.88*52
2025-01-16T18:59:12.2799082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.75,238.85*54
2025-01-16T18:59:13.2798310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.53,238.84*53
2025-01-16T18:59:14.2817389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.09,238.92*71
2025-01-16T18:59:15.2849617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.62,239.00*70
2025-01-16T18:59:16.2906787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.34,239.14*75
2025-01-16T18:59:17.2905685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.19,239.40*7B
2025-01-16T18:59:18.2902826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.77,239.56*76
2025-01-16T18:59:19.2900898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.05,239.41*70
2025-01-16T18:59:20.2899596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.35,239.12*72
2025-01-16T18:59:21.2897735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.01,238.93*7C
2025-01-16T18:59:22.2895186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.85,238.95*5C
2025-01-16T18:59:23.2892780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.79,239.09*77
2025-01-16T18:59:24.2890755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.23,239.25*74
2025-01-16T18:59:25.2888957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.93,239.37*7E
2025-01-16T18:59:26.2887087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.24,239.39*74
2025-01-16T18:59:27.2885281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.91,239.28*5E
2025-01-16T18:59:28.2884636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.25,239.22*59
2025-01-16T18:59:29.2912463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.78,239.25*52
2025-01-16T18:59:30.2879283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.99,239.14*51
2025-01-16T18:59:31.2878029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.81,238.89*50
2025-01-16T18:59:32.2905842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.63,238.77*73
2025-01-16T18:59:33.2903474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.30,238.86*7A
2025-01-16T18:59:34.2945018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.76,239.06*77
2025-01-16T18:59:35.2962049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.11,239.21*7C
2025-01-16T18:59:36.2804259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.29,239.18*5A
2025-01-16T18:59:37.2802093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.08,239.19*75
2025-01-16T18:59:38.2956048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.53,239.19*56
2025-01-16T18:59:39.2954174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.22,239.07*5A
2025-01-16T18:59:40.2795686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.96,238.95*5C
2025-01-16T18:59:41.2815686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.56,238.90*57
2025-01-16T18:59:42.2813529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.68,238.87*59
2025-01-16T18:59:43.2812452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.28,238.83*75
2025-01-16T18:59:44.2809813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.59,238.87*73
2025-01-16T18:59:45.2807617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.87,238.94*74
2025-01-16T18:59:46.2961645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.36,238.97*79
2025-01-16T18:59:47.2889448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.22,239.07*71
2025-01-16T18:59:48.2888326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.45,239.14*76
2025-01-16T18:59:49.2913393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.82,239.14*50
2025-01-16T18:59:50.2911914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.14,239.18*7C
2025-01-16T18:59:51.2909731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.30,239.33*5C
2025-01-16T18:59:52.2907500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.20,239.46*5E
2025-01-16T18:59:53.2936923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.04,239.57*5F
2025-01-16T18:59:54.2935238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.10,239.73*51
2025-01-16T18:59:55.2932488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.36,239.81*59
2025-01-16T18:59:56.2930905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.76,239.80*55
2025-01-16T18:59:57.2929392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.18,239.81*5A
2025-01-16T18:59:58.2807500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.35,239.83*76
2025-01-16T18:59:59.2806155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.17,239.85*78
2025-01-16T19:00:00.2803811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.66,239.86*75
2025-01-16T19:00:01.2958560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.06,239.92*7A
2025-01-16T19:00:02.2955855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.58,240.05*75
2025-01-16T19:00:03.2954180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.36,240.26*78
2025-01-16T19:00:04.2952038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.41,240.52*77
2025-01-16T19:00:05.2950285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.61,240.63*5A
2025-01-16T19:00:06.2948657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.87,240.53*5E
2025-01-16T19:00:07.2812987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.27,240.34*5E
2025-01-16T19:00:08.2811786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.76,240.16*51
2025-01-16T19:00:09.2829142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.21,240.01*53
2025-01-16T19:00:10.2856753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.56,240.00*7F
2025-01-16T19:00:11.2855242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.51,240.10*7A
2025-01-16T19:00:12.2852955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.91,240.24*78
2025-01-16T19:00:13.2851276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.85,240.33*73
2025-01-16T19:00:14.2849684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.14,240.24*51
2025-01-16T19:00:15.2876382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.54,240.13*51
2025-01-16T19:00:16.2873767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.24,240.17*7B
2025-01-16T19:00:17.2871771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.63,240.33*5C
2025-01-16T19:00:18.2870711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.61,240.44*56
2025-01-16T19:00:19.2868568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.32,240.42*50
2025-01-16T19:00:20.2867308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.59,240.25*5D
2025-01-16T19:00:21.2864447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.45,239.99*58
2025-01-16T19:00:22.2862463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.99,239.80*78
2025-01-16T19:00:23.2894208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.20,239.74*70
2025-01-16T19:00:24.2891681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.35,239.88*7E
2025-01-16T19:00:25.2891032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.23,240.10*52
2025-01-16T19:00:26.2888159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.36,240.20*50
2025-01-16T19:00:27.2886220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.07,240.26*5B
2025-01-16T19:00:28.2883970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.81,240.26*5B
2025-01-16T19:00:29.2881938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.48,240.15*5F
2025-01-16T19:00:30.2879843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.92,239.92*5B
2025-01-16T19:00:31.2878438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.31,239.73*51
2025-01-16T19:00:32.2876201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.59,239.77*7E
2025-01-16T19:00:33.2873793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.40,239.91*78
2025-01-16T19:00:34.2873146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.73,240.00*70
2025-01-16T19:00:35.2870038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.98,240.07*7F
2025-01-16T19:00:36.2917662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.50,240.20*7F
2025-01-16T19:00:37.2915370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,240.34*79
2025-01-16T19:00:38.2913628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.36,240.35*75
2025-01-16T19:00:39.2912187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.44,240.25*5D
2025-01-16T19:00:40.2962229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.74,240.15*50
2025-01-16T19:00:41.2960560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.16,240.09*5A
2025-01-16T19:00:42.2801766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.49,240.04*50
2025-01-16T19:00:43.2800237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.65,239.98*56
2025-01-16T19:00:44.2856822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.82,239.95*75
2025-01-16T19:00:45.2880498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.04,239.97*72
2025-01-16T19:00:46.2877326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.98,240.01*7D
2025-01-16T19:00:47.2875037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.57,240.08*79
2025-01-16T19:00:48.2895518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.06,240.12*72
2025-01-16T19:00:49.2941304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.81,240.19*55
2025-01-16T19:00:50.2939633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.77,240.23*5B
2025-01-16T19:00:51.2937191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.78,240.21*5F
2025-01-16T19:00:52.2935320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.89,240.14*52
2025-01-16T19:00:53.2933176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.01,240.10*7E
2025-01-16T19:00:54.2932545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.94,240.07*75
2025-01-16T19:00:55.2972319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.75,240.04*7D
2025-01-16T19:00:56.2814375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.74,240.03*5B
2025-01-16T19:00:57.2812674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.10,240.04*55
2025-01-16T19:00:58.2858223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.63,239.96*57
2025-01-16T19:00:59.2874005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.17,239.85*57
2025-01-16T19:01:00.2872001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.51,239.86*56
2025-01-16T19:01:01.2870373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.45,240.00*7E
2025-01-16T19:01:02.2930892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.86,240.08*7D
2025-01-16T19:01:03.2929694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.97,239.99*72
2025-01-16T19:01:04.2926397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,239.95*76
2025-01-16T19:01:05.2925282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.25,240.08*78
2025-01-16T19:01:06.2922982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.19,240.16*72
2025-01-16T19:01:07.2950954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.11,240.11*75
2025-01-16T19:01:08.2948947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.36,240.13*7A
2025-01-16T19:01:09.2945671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.90,240.08*5B
2025-01-16T19:01:10.2945811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.57,239.87*51
2025-01-16T19:01:11.2942710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.36,239.69*59
2025-01-16T19:01:12.2939251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.98,239.59*5E
2025-01-16T19:01:13.2938257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.16,239.54*72
2025-01-16T19:01:14.2936250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.72,239.62*70
2025-01-16T19:01:15.2965666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.69,239.91*76
2025-01-16T19:01:16.2963468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.45,240.23*72
2025-01-16T19:01:17.2960754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.39,240.38*50
2025-01-16T19:01:18.2803326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.52,240.36*79
2025-01-16T19:01:19.2811611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.13,240.26*7F
2025-01-16T19:01:20.2809745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.50,240.23*55
2025-01-16T19:01:21.2963056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.15,240.19*75
2025-01-16T19:01:22.2960975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.76,240.05*7D
2025-01-16T19:01:23.2959243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.43,240.01*79
2025-01-16T19:01:24.2957795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.91,239.93*78
2025-01-16T19:01:25.2798759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.07,239.85*52
2025-01-16T19:01:26.2952986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.82,239.86*5E
2025-01-16T19:01:27.2856130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.99,239.87*59
2025-01-16T19:01:28.2852943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.96,239.92*74
2025-01-16T19:01:29.2889416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.20,240.07*72
2025-01-16T19:01:30.2886964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.34,240.27*5B
2025-01-16T19:01:31.2885350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.79,240.35*50
2025-01-16T19:01:32.2882363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.92,240.20*72
2025-01-16T19:01:33.2941640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.28,240.02*73
2025-01-16T19:01:34.2939763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.94,239.99*59
2025-01-16T19:01:35.2825205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.17,240.00*78
2025-01-16T19:01:36.2886980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.16,240.04*7B
2025-01-16T19:01:37.2885861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.63,240.10*5C
2025-01-16T19:01:38.2883237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.29,240.07*55
2025-01-16T19:01:39.2881004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.39,239.96*5A
2025-01-16T19:01:40.2900211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.40,239.85*7B
2025-01-16T19:01:41.2918955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.73,239.85*7E
2025-01-16T19:01:42.2918043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.62,239.94*7B
2025-01-16T19:01:43.2915504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.74,239.95*7A
2025-01-16T19:01:44.2913511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.68,239.91*75
2025-01-16T19:01:45.2874127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.33,240.00*7B
2025-01-16T19:01:46.2872732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.25,240.20*50
2025-01-16T19:01:47.2932669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.55,240.20*51
2025-01-16T19:01:48.2956927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.06,240.12*55
2025-01-16T19:01:49.2954819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.39,240.07*5D
2025-01-16T19:01:50.2896180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.74,239.97*54
2025-01-16T19:01:51.2894609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.54,239.83*53
2025-01-16T19:01:52.2891498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.62,239.66*5D
2025-01-16T19:01:53.2890216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.96,239.56*55
2025-01-16T19:01:54.2887745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.73,239.61*70
2025-01-16T19:01:55.2885879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.56,239.77*76
2025-01-16T19:01:56.2883750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.13,239.98*5C
2025-01-16T19:01:57.2881813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.26,240.22*5A
2025-01-16T19:01:58.2880957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.03,240.32*7A
2025-01-16T19:01:59.2933005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.45,240.29*70
2025-01-16T19:02:00.2931361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.84,240.26*5A
2025-01-16T19:02:01.2929243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.11,240.17*55
2025-01-16T19:02:02.2928197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.39,239.98*57
2025-01-16T19:02:03.2925677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.86,239.85*5B
2025-01-16T19:02:04.2923574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.39,239.82*5C
2025-01-16T19:02:05.2948065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.58,239.86*75
2025-01-16T19:02:06.2946060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.19,239.87*77
2025-01-16T19:02:07.2919562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.42,239.86*7B
2025-01-16T19:02:08.2958863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.75,239.92*7B
2025-01-16T19:02:09.2958003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.40,239.92*7E
2025-01-16T19:02:10.2850899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.40,239.82*59
2025-01-16T19:02:11.2849163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.62,239.76*5B
2025-01-16T19:02:12.2847305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.73,239.77*52
2025-01-16T19:02:13.2844650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.62,239.72*5F
2025-01-16T19:02:14.2842424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.70,239.70*76
2025-01-16T19:02:15.2923741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.19,239.83*73
2025-01-16T19:02:16.2921541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.80,240.03*70
2025-01-16T19:02:17.2919336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.06,240.13*7E
2025-01-16T19:02:18.2937265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.08,240.03*56
2025-01-16T19:02:19.2935863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.97,239.82*5E
2025-01-16T19:02:20.2933747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.64,239.65*58
2025-01-16T19:02:21.2931431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.10,239.58*7A
2025-01-16T19:02:22.2957666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.59,239.63*7D
2025-01-16T19:02:23.2850583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.33,239.78*7D
2025-01-16T19:02:24.2848467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.34,239.88*77
2025-01-16T19:02:25.2846518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,239.95*70
2025-01-16T19:02:26.2844827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.79,240.03*5B
2025-01-16T19:02:27.2842614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.24,240.16*55
2025-01-16T19:02:28.2840425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.82,240.26*74
2025-01-16T19:02:29.2838650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.23,240.17*56
2025-01-16T19:02:30.2837122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.46,240.04*54
2025-01-16T19:02:31.2834729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.44,239.94*51
2025-01-16T19:02:32.2832872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.90,239.84*5E
2025-01-16T19:02:33.2830461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.05,239.78*7D
2025-01-16T19:02:34.2828234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.28,239.79*70
2025-01-16T19:02:35.2826644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.15,239.93*56
2025-01-16T19:02:36.2825825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.18,240.19*56
2025-01-16T19:02:37.2978362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.17,240.41*7D
2025-01-16T19:02:38.2858296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.72,240.34*51
2025-01-16T19:02:39.2882879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.56,240.12*50
2025-01-16T19:02:40.2880986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.40,239.94*56
2025-01-16T19:02:41.2912643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.65,239.89*75
2025-01-16T19:02:42.2909582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.25,239.97*7A
2025-01-16T19:02:43.2908591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.57,240.11*7C
2025-01-16T19:02:44.2906378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.01,240.22*77
2025-01-16T19:02:45.2929857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.73,240.22*52
2025-01-16T19:02:46.2927623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.68,240.03*5F
2025-01-16T19:02:47.2925787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.85,239.77*52
2025-01-16T19:02:48.2924634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.13,239.73*7F
2025-01-16T19:02:49.2923059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.27,239.86*7F
2025-01-16T19:02:50.2827082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.15,239.95*7C
2025-01-16T19:02:51.2825164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.94,239.96*5A
2025-01-16T19:02:52.2822725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.64,239.86*51
2025-01-16T19:02:53.2921228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.32,239.76*5B
2025-01-16T19:02:54.2918917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.31,239.81*52
2025-01-16T19:02:55.2946066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.78,240.05*77
2025-01-16T19:02:56.2890287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.60,240.21*70
2025-01-16T19:02:57.2978831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.54,240.16*7E
2025-01-16T19:02:58.2821454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.12,239.99*5A
2025-01-16T19:02:59.2856938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.97,239.75*5C
2025-01-16T19:03:00.2876288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.18,239.56*53
2025-01-16T19:03:01.2953742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.11,239.56*70
2025-01-16T19:03:02.2854686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.21,239.70*73
2025-01-16T19:03:03.2853052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.18,239.83*59
2025-01-16T19:03:04.2850633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.14,239.96*51
2025-01-16T19:03:05.2877222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.05,240.11*79
2025-01-16T19:03:06.2875123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.26,240.28*70
2025-01-16T19:03:07.2872481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.69,240.40*71
2025-01-16T19:03:08.2871470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.52,240.32*78
2025-01-16T19:03:09.2869021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.57,240.08*5D
2025-01-16T19:03:10.2893229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.36,239.98*5B
2025-01-16T19:03:11.2891261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.25,240.04*57
2025-01-16T19:03:12.2889666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.30,239.99*73
2025-01-16T19:03:13.2887393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.31,239.96*7F
2025-01-16T19:03:14.2886502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.76,240.08*71
2025-01-16T19:03:15.2945407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,240.16*7A
2025-01-16T19:03:16.2825024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.17,240.20*5E
2025-01-16T19:03:17.2839796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.43,240.34*53
2025-01-16T19:03:18.2874913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.02,240.53*71
2025-01-16T19:03:19.2896087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.48,240.66*72
2025-01-16T19:03:20.2894314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.57,240.66*56
2025-01-16T19:03:21.2892288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.39,240.60*5C
2025-01-16T19:03:22.2889242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.15,240.62*55
2025-01-16T19:03:23.2888489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.02,240.70*79
2025-01-16T19:03:24.2971641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.28,240.82*74
2025-01-16T19:03:25.2968180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.95,241.00*74
2025-01-16T19:03:26.2966981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.58,241.17*71
2025-01-16T19:03:27.2809115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.78,241.17*5B
2025-01-16T19:03:28.2806684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.41,240.94*52
2025-01-16T19:03:29.2962450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.54,240.66*55
2025-01-16T19:03:30.2958881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.57,240.69*74
2025-01-16T19:03:31.2956941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.05,240.99*56
2025-01-16T19:03:32.2955597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.05,241.25*54
2025-01-16T19:03:33.2953069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,241.58*7D
2025-01-16T19:03:34.2951005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.27,241.89*7E
2025-01-16T19:03:35.2825198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.72,241.96*51
2025-01-16T19:03:36.2887429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.86,241.84*53
2025-01-16T19:03:37.2884641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.87,241.60*58
2025-01-16T19:03:38.2883727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.00,241.30*53
2025-01-16T19:03:39.2881340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.31,240.98*58
2025-01-16T19:03:40.2879092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.41,240.76*7C
2025-01-16T19:03:41.2906395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.90,240.77*77
2025-01-16T19:03:42.2904606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.79,240.89*77
2025-01-16T19:03:43.2902737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.23,241.14*54
2025-01-16T19:03:44.2901978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.41,241.53*56
2025-01-16T19:03:45.2953802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.24,241.82*72
2025-01-16T19:03:46.2951799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.11,241.92*5D
2025-01-16T19:03:47.2949848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.78,241.92*5C
2025-01-16T19:03:48.2947828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.98,241.84*58
2025-01-16T19:03:49.2945832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.84,241.60*5E
2025-01-16T19:03:50.2812184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.61,241.20*52
2025-01-16T19:03:51.2809666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.48,240.84*56
2025-01-16T19:03:52.2963141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.55,240.68*74
2025-01-16T19:03:53.2830513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.66,240.72*7F
2025-01-16T19:03:54.2828347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.41,240.86*79
2025-01-16T19:03:55.2982598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.82,241.01*74
2025-01-16T19:03:56.2824763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.40,241.16*7F
2025-01-16T19:03:57.2843506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.35,241.21*54
2025-01-16T19:03:58.2861234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.56,241.26*57
2025-01-16T19:03:59.2858075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.86,241.39*7C
2025-01-16T19:04:00.2855666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.95,241.45*79
2025-01-16T19:04:01.2854742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.84,241.32*77
2025-01-16T19:04:02.2852579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.97,241.14*5D
2025-01-16T19:04:03.2850079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.64,241.07*52
2025-01-16T19:04:04.2907298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.44,240.95*5A
2025-01-16T19:04:05.2905397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.99,240.77*57
2025-01-16T19:04:06.2936291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.09,240.70*5C
2025-01-16T19:04:07.2934553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.29,240.67*71
2025-01-16T19:04:08.2820332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.78,240.66*70
2025-01-16T19:04:09.2973837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.59,240.80*50
2025-01-16T19:04:10.2971226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.33,240.97*5A
2025-01-16T19:04:11.2971335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.12,241.13*55
2025-01-16T19:04:12.2968495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.04,241.36*52
2025-01-16T19:04:13.2966025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.28,241.36*55
2025-01-16T19:04:14.2834573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.34,241.06*55
2025-01-16T19:04:15.2832486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.88,240.77*52
2025-01-16T19:04:16.2831349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.89,240.70*7A
2025-01-16T19:04:17.2985328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.49,240.78*7A
2025-01-16T19:04:18.2827122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.93,240.83*7A
2025-01-16T19:04:19.2824486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.43,240.85*59
2025-01-16T19:04:20.2860177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.18,241.00*59
2025-01-16T19:04:21.2887960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.95,241.01*59
2025-01-16T19:04:22.2885626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.49,240.90*7C
2025-01-16T19:04:23.2883973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.10,240.83*76
2025-01-16T19:04:24.2918576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.12,240.84*56
2025-01-16T19:04:25.2951789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.09,240.93*5A
2025-01-16T19:04:26.2850114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.39,240.99*73
2025-01-16T19:04:27.2848153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.17,240.99*7C
2025-01-16T19:04:28.2847959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.06,241.11*70
2025-01-16T19:04:29.2846632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.53,241.20*5D
2025-01-16T19:04:30.2842622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.45,241.12*52
2025-01-16T19:04:31.2842899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.22,241.01*56
2025-01-16T19:04:32.2876918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.86,240.88*5A
2025-01-16T19:04:33.2875924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.39,240.82*5A
2025-01-16T19:04:34.2873400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.03,240.88*77
2025-01-16T19:04:35.2871526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.83,240.96*7F
2025-01-16T19:04:36.2871669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.70,240.99*7A
2025-01-16T19:04:37.2868939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.65,241.00*74
2025-01-16T19:04:38.2905469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.55,241.02*78
2025-01-16T19:04:39.2903268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.47,241.00*7A
2025-01-16T19:04:40.2929451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.66,241.04*79
2025-01-16T19:04:41.2965741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.16,241.13*7F
2025-01-16T19:04:42.2964048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.68,241.24*77
2025-01-16T19:04:43.2871857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.92,241.41*5C
2025-01-16T19:04:44.2857948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.79,241.50*5A
2025-01-16T19:04:45.2958618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.58,241.43*50
2025-01-16T19:04:46.2957027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.63,241.30*52
2025-01-16T19:04:47.2955036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.77,241.13*53
2025-01-16T19:04:48.2953757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.73,241.00*55
2025-01-16T19:04:49.2972845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.47,240.94*5C
2025-01-16T19:04:50.2971058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.07,240.84*74
2025-01-16T19:04:51.2969939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.76,240.83*71
2025-01-16T19:04:52.2969101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.61,241.00*7F
2025-01-16T19:04:53.2966386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.44,241.14*7D
2025-01-16T19:04:54.2964825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.42,241.18*7B
2025-01-16T19:04:55.2963691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.73,241.19*71
2025-01-16T19:04:56.2962737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.14,241.12*7A
2025-01-16T19:04:57.2977597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.41,241.16*5A
2025-01-16T19:04:58.2950763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.44,241.26*53
2025-01-16T19:04:59.2949533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.34,241.16*57
2025-01-16T19:05:00.2868673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.55,240.94*52
2025-01-16T19:05:01.2837754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.13,240.78*5D
2025-01-16T19:05:02.2856849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.48,240.74*76
2025-01-16T19:05:03.2855648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.16,240.80*7C
2025-01-16T19:05:04.2852865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.26,240.88*72
2025-01-16T19:05:05.2851332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.34,241.00*75
2025-01-16T19:05:06.2892715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.08,241.06*79
2025-01-16T19:05:07.2967124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.16,241.16*53
2025-01-16T19:05:08.2966105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.70,241.31*5C
2025-01-16T19:05:09.2964249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.15,241.34*50
2025-01-16T19:05:10.2962795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.34,241.31*7E
2025-01-16T19:05:11.2961667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.41,241.33*7E
2025-01-16T19:05:12.2958752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.51,241.29*72
2025-01-16T19:05:13.2905401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.61,241.25*74
2025-01-16T19:05:14.2903557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.76,241.19*5B
2025-01-16T19:05:15.2983122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.02,240.95*5F
2025-01-16T19:05:16.2981311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.38,240.80*5F
2025-01-16T19:05:17.2884682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.48,240.89*5F
2025-01-16T19:05:18.2907602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.78,241.02*71
2025-01-16T19:05:19.2905777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.43,241.10*7F
2025-01-16T19:05:20.2904157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.67,241.19*51
2025-01-16T19:05:21.2902509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.99,241.30*57
2025-01-16T19:05:22.2919336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.39,241.33*53
2025-01-16T19:05:23.2917798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.86,241.23*55
2025-01-16T19:05:24.2915331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.00,240.98*56
2025-01-16T19:05:25.2914671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.60,240.71*58
2025-01-16T19:05:26.2913014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.67,240.65*77
2025-01-16T19:05:27.2910267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.24,240.74*7E
2025-01-16T19:05:28.2944297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.71,240.92*78
2025-01-16T19:05:29.2962262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.36,241.09*72
2025-01-16T19:05:30.2961453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.08,241.17*5F
2025-01-16T19:05:31.2840134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.77,241.03*5D
2025-01-16T19:05:32.2880380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.48,240.79*51
2025-01-16T19:05:33.2928076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.24,240.72*7D
2025-01-16T19:05:34.2883524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.11,240.80*70
2025-01-16T19:05:35.2944993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.28,240.86*7C
2025-01-16T19:05:36.2941870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.96,240.93*7F
2025-01-16T19:05:37.2941205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.77,241.01*7D
2025-01-16T19:05:38.2938509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.21,240.97*5C
2025-01-16T19:05:39.2937647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.15,240.90*5F
2025-01-16T19:05:40.2935043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.91,240.93*5C
2025-01-16T19:05:41.2955754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.70,240.95*5E
2025-01-16T19:05:42.2953596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.62,240.90*75
2025-01-16T19:05:43.2950766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.63,240.82*7A
2025-01-16T19:05:44.2950245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.39,240.87*7F
2025-01-16T19:05:45.2949187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.76,241.06*78
2025-01-16T19:05:46.2946622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.05,241.15*50
2025-01-16T19:05:47.2909458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.43,241.24*5A
2025-01-16T19:05:48.2907645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.20,241.26*7B
2025-01-16T19:05:49.2905849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.43,241.23*51
2025-01-16T19:05:50.2903749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.40,241.20*50
2025-01-16T19:05:51.2851935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.51,241.06*5E
2025-01-16T19:05:52.2870702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.43,240.96*59
2025-01-16T19:05:53.2869181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.74,240.95*73
2025-01-16T19:05:54.2868151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.08,240.94*74
2025-01-16T19:05:55.2866130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.73,241.01*7D
2025-01-16T19:05:56.3020408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.18,241.11*76
2025-01-16T19:05:57.2955792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.93,241.11*58
2025-01-16T19:05:58.2953332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.14,241.12*52
2025-01-16T19:05:59.2952144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.69,241.19*7B
2025-01-16T19:06:00.2949747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.09,241.38*50
2025-01-16T19:06:01.2948485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.00,241.55*78
2025-01-16T19:06:02.2947079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.92,241.46*5D
2025-01-16T19:06:03.3001086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.76,241.20*57
2025-01-16T19:06:04.2889287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.28,240.97*57
2025-01-16T19:06:05.2914200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.28,240.86*58
2025-01-16T19:06:06.2957028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.80,240.89*7D
2025-01-16T19:06:07.2982607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.96,240.84*72
2025-01-16T19:06:08.2980553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.96,240.79*77
2025-01-16T19:06:09.2953767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.02,240.94*77
2025-01-16T19:06:10.2984088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.72,241.23*5F
2025-01-16T19:06:11.2982376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.12,241.50*50
2025-01-16T19:06:12.2979813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.86,241.67*5B
2025-01-16T19:06:13.2979078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.10,241.71*71
2025-01-16T19:06:14.2976305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.42,241.59*5B
2025-01-16T19:06:15.2975047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.62,241.35*55
2025-01-16T19:06:16.2973478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.25,241.02*54
2025-01-16T19:06:17.2971954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.19,240.70*5A
2025-01-16T19:06:18.2969768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.60,240.54*7D
2025-01-16T19:06:19.2968179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.70,240.58*77
2025-01-16T19:06:20.3018964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.75,240.76*74
2025-01-16T19:06:21.3018939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.01,241.04*51
2025-01-16T19:06:22.3015620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.28,241.34*57
2025-01-16T19:06:23.2857727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.04,241.42*56
2025-01-16T19:06:24.3011830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.78,241.35*52
2025-01-16T19:06:25.2875848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.46,241.30*53
2025-01-16T19:06:26.2873725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.70,241.23*52
2025-01-16T19:06:27.2923138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.62,241.13*52
2025-01-16T19:06:28.2921972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.40,241.11*72
2025-01-16T19:06:29.2919267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.12,241.22*7B
2025-01-16T19:06:30.2916988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.81,241.23*72
2025-01-16T19:06:31.2916152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.77,241.12*52
2025-01-16T19:06:32.2949312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.16,241.05*54
2025-01-16T19:06:33.2946736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.88,240.90*5F
2025-01-16T19:06:34.2945645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.45,240.76*50
2025-01-16T19:06:35.2943963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.47,240.79*78
2025-01-16T19:06:36.2941463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.87,240.84*7F
2025-01-16T19:06:37.2995878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.08,240.89*7B
2025-01-16T19:06:38.2994777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.50,241.04*78
2025-01-16T19:06:39.2893341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.08,241.27*75
2025-01-16T19:06:40.2891336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.14,241.46*56
2025-01-16T19:06:41.2921537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.00,241.35*5D
2025-01-16T19:06:42.2951347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.58,241.09*53
2025-01-16T19:06:43.2995351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.63,240.94*5B
2025-01-16T19:06:44.2907168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.55,240.91*5C
2025-01-16T19:06:45.2937350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.70,240.95*72
2025-01-16T19:06:46.2935747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.04,241.11*7D
2025-01-16T19:06:47.2933041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.08,241.22*79
2025-01-16T19:06:48.2931769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.62,241.32*77
2025-01-16T19:06:49.2968052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.90,241.41*5F
2025-01-16T19:06:50.3007318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.38,241.39*57
2025-01-16T19:06:51.3005232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.64,241.27*58
2025-01-16T19:06:52.2879037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.67,241.22*50
2025-01-16T19:06:53.2930537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.49,241.20*72
2025-01-16T19:06:54.2927698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.23,241.24*72
2025-01-16T19:06:55.2987758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.89,241.31*74
2025-01-16T19:06:56.2880742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.65,241.24*54
2025-01-16T19:06:57.2998805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.75,241.26*70
2025-01-16T19:06:58.2996706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.93,241.42*75
2025-01-16T19:06:59.3018559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.83,241.52*78
2025-01-16T19:07:00.3015473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.69,241.53*5F
2025-01-16T19:07:01.3014025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.85,241.48*56
2025-01-16T19:07:02.3011674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.41,241.40*53
2025-01-16T19:07:03.3009631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.06,241.23*57
2025-01-16T19:07:04.3008370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.32,241.10*7A
2025-01-16T19:07:05.3006241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.99,240.98*74
2025-01-16T19:07:06.3004551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.43,240.89*71
2025-01-16T19:07:07.2906241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.24,240.97*71
2025-01-16T19:07:08.2903891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.36,241.12*7A
2025-01-16T19:07:09.2902220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.30,241.17*7E
2025-01-16T19:07:10.2900842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.89,241.21*56
2025-01-16T19:07:11.2991682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.22,241.18*52
2025-01-16T19:07:12.2989426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.29,241.12*59
2025-01-16T19:07:13.2987472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.39,241.11*5C
2025-01-16T19:07:14.3016790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.11,241.04*52
2025-01-16T19:07:15.3014510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.59,240.82*55
2025-01-16T19:07:16.2889367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.68,240.53*58
2025-01-16T19:07:17.3033638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.70,240.34*59
2025-01-16T19:07:18.2940819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.03,240.40*7B
2025-01-16T19:07:19.2937397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.46,240.60*7E
2025-01-16T19:07:20.2935671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.47,240.74*7E
2025-01-16T19:07:21.2933715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.83,240.79*50
2025-01-16T19:07:22.2931951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.65,240.64*55
2025-01-16T19:07:23.2930067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.61,240.41*55
2025-01-16T19:07:24.2927653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.70,240.38*5A
2025-01-16T19:07:25.2927478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.54,240.48*7C
2025-01-16T19:07:26.2924748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.16,240.58*79
2025-01-16T19:07:27.2951173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.23,240.68*74
2025-01-16T19:07:28.3023719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.97,240.72*71
2025-01-16T19:07:29.2924606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.89,240.73*55
2025-01-16T19:07:30.2969629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.27,240.59*5A
2025-01-16T19:07:31.2871892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.98,240.26*5A
2025-01-16T19:07:32.2893846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.57,239.97*50
2025-01-16T19:07:33.2892481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.39,239.89*70
2025-01-16T19:07:34.2928320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.28,240.00*77
2025-01-16T19:07:35.2985488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.13,240.13*7D
2025-01-16T19:07:36.3002218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.95,240.14*74
2025-01-16T19:07:37.3001761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.66,240.12*52
2025-01-16T19:07:38.2998194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.33,240.03*52
2025-01-16T19:07:39.2996776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.17,239.86*50
2025-01-16T19:07:40.2995222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.36,239.71*58
2025-01-16T19:07:41.2992737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.87,239.65*7B
2025-01-16T19:07:42.2991379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.45,239.66*78
2025-01-16T19:07:43.2989890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.72,239.65*7F
2025-01-16T19:07:44.2922818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.56,239.64*77
2025-01-16T19:07:45.2942243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.17,239.78*7F
2025-01-16T19:07:46.2940791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.91,240.05*7E
2025-01-16T19:07:47.2939141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.95,240.18*7B
2025-01-16T19:07:48.2991839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.23,240.07*51
2025-01-16T19:07:49.2990664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.61,239.90*5C
2025-01-16T19:07:50.2988327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.95,239.70*5D
2025-01-16T19:07:51.2986756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.20,239.59*54
2025-01-16T19:07:52.3034128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.19,239.54*7A
2025-01-16T19:07:53.2918722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.88,239.57*70
2025-01-16T19:07:54.2916589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.30,239.74*72
2025-01-16T19:07:55.2915523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.54,239.96*7E
2025-01-16T19:07:56.2912821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.23,240.22*55
2025-01-16T19:07:57.2910704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.75,240.41*56
2025-01-16T19:07:58.2908862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.81,240.41*77
2025-01-16T19:07:59.2907395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.18,240.27*73
2025-01-16T19:08:00.2904850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.02,240.12*59
2025-01-16T19:08:01.2903235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.37,239.96*51
2025-01-16T19:08:02.2901123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.54,239.84*53
2025-01-16T19:08:03.2899272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-4.19,239.76*74
2025-01-16T19:08:04.2897515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.98,239.69*79
2025-01-16T19:08:05.2896215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.91,239.78*7D
2025-01-16T19:08:06.2893922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.36,240.05*7F
2025-01-16T19:08:07.2892853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.24,240.26*52
2025-01-16T19:08:08.2889243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.34,240.42*56
2025-01-16T19:08:09.2920518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.59,240.53*5D
2025-01-16T19:08:10.2918664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.12,240.46*77
2025-01-16T19:08:11.2917012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.01,240.36*7D
2025-01-16T19:08:12.2914173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.38,240.30*5E
2025-01-16T19:08:13.2912754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.55,240.22*50
2025-01-16T19:08:14.2929445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.20,240.14*7E
2025-01-16T19:08:15.2926151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.38,240.10*72
2025-01-16T19:08:16.3038172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.25,240.12*79
2025-01-16T19:08:17.3036074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.71,239.98*76
2025-01-16T19:08:18.2877652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.84,239.85*5E
2025-01-16T19:08:19.2904671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.76,239.86*7A
2025-01-16T19:08:20.2902056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.42,240.00*5F
2025-01-16T19:08:21.2901732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.35,240.13*50
2025-01-16T19:08:22.2899004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.51,240.16*53
2025-01-16T19:08:23.2925441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.77,240.12*50
2025-01-16T19:08:24.2923107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.55,240.14*56
2025-01-16T19:08:25.2943230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.89,240.15*7E
2025-01-16T19:08:26.2976554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.80,240.21*73
2025-01-16T19:08:27.2882781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.10,240.21*53
2025-01-16T19:08:28.2880876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.91,240.10*58
2025-01-16T19:08:29.3036123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.55,239.99*5F
2025-01-16T19:08:30.3032811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.17,239.94*55
2025-01-16T19:08:31.3074157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.64,239.97*50
2025-01-16T19:08:32.2914873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.87,240.00*76
2025-01-16T19:08:33.2913939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.13,240.09*72
2025-01-16T19:08:34.2910822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.40,240.19*53
2025-01-16T19:08:35.2909235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.63,240.22*57
2025-01-16T19:08:36.2965730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.49,240.28*56
2025-01-16T19:08:37.3000774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.16,240.35*79
2025-01-16T19:08:38.2999853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.13,240.37*7C
2025-01-16T19:08:39.2899957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.13,240.32*51
2025-01-16T19:08:40.2899561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.90,240.14*58
2025-01-16T19:08:41.2918794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.15,239.89*5F
2025-01-16T19:08:42.2916951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.94,239.82*5A
2025-01-16T19:08:43.2903191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.27,239.93*52
2025-01-16T19:08:44.2901651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.44,240.04*7A
2025-01-16T19:08:45.2899407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.79,240.16*74
2025-01-16T19:08:46.3053447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.35,240.35*79
2025-01-16T19:08:47.2894478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.16,240.44*53
2025-01-16T19:08:48.2928311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.44,240.38*5D
2025-01-16T19:08:49.2979098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.18,240.29*56
2025-01-16T19:08:50.2976470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.48,240.17*76
2025-01-16T19:08:51.2974848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.30,240.11*54
2025-01-16T19:08:52.2974658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.04,240.11*54
2025-01-16T19:08:53.2971427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.42,240.13*50
2025-01-16T19:08:54.2969044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.35,240.21*51
2025-01-16T19:08:55.3029208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.99,240.30*7C
2025-01-16T19:08:56.3026371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.52,240.29*78
2025-01-16T19:08:57.2901635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.26,240.18*71
2025-01-16T19:08:58.2921710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.36,240.11*73
2025-01-16T19:08:59.2919608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.48,240.12*58
2025-01-16T19:09:00.2917731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.24,240.07*52
2025-01-16T19:09:01.3017978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.59,239.93*52
2025-01-16T19:09:02.3016234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.10,239.86*59
2025-01-16T19:09:03.3013918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.43,239.87*52
2025-01-16T19:09:04.3012700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.07,239.99*55
2025-01-16T19:09:05.3009852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.78,240.12*76
2025-01-16T19:09:06.3008328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.65,240.19*51
2025-01-16T19:09:07.3038702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.07,240.20*57
2025-01-16T19:09:08.3036428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.04,240.11*58
2025-01-16T19:09:09.3034767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.87,239.91*5D
2025-01-16T19:09:10.3034227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.86,239.72*55
2025-01-16T19:09:11.3002597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.93,239.54*54
2025-01-16T19:09:12.2999125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.85,239.44*57
2025-01-16T19:09:13.2998244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.50,239.58*79
2025-01-16T19:09:14.3020646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.71,239.90*73
2025-01-16T19:09:15.3019762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.39,240.21*5F
2025-01-16T19:09:16.3018220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.99,240.33*56
2025-01-16T19:09:17.2955682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.58,240.35*5C
2025-01-16T19:09:18.2954950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.62,240.30*52
2025-01-16T19:09:19.2952183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.02,240.08*5F
2025-01-16T19:09:20.2950281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.08,239.79*5E
2025-01-16T19:09:21.2948454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.44,239.62*59
2025-01-16T19:09:22.2945837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.90,239.59*52
2025-01-16T19:09:23.2902820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.77,239.74*75
2025-01-16T19:09:24.2961368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.54,239.91*75
2025-01-16T19:09:25.2959294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.36,240.02*5E
2025-01-16T19:09:26.3053588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.68,240.20*59
2025-01-16T19:09:27.2896680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.35,240.39*76
2025-01-16T19:09:28.3050516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.39,240.47*73
2025-01-16T19:09:29.2957103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.26,240.47*7F
2025-01-16T19:09:30.2955079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.04,240.45*52
2025-01-16T19:09:31.2952901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.45,240.30*51
2025-01-16T19:09:32.2952136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.52,240.10*50
2025-01-16T19:09:33.2949008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.31,240.14*7E
2025-01-16T19:09:34.2987069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.81,240.31*74
2025-01-16T19:09:35.3055390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.09,240.39*7A
2025-01-16T19:09:36.2917942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.44,240.37*7E
2025-01-16T19:09:37.2915764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.21,240.27*57
2025-01-16T19:09:38.2913690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.49,240.13*5B
2025-01-16T19:09:39.2911932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.13,239.99*5A
2025-01-16T19:09:40.2909855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.68,240.02*71
2025-01-16T19:09:41.2907972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.67,240.17*7A
2025-01-16T19:09:42.2925384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.28,240.33*77
2025-01-16T19:09:43.2923355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.81,240.52*7A
2025-01-16T19:09:44.2921764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.35,240.57*57
2025-01-16T19:09:45.2919897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.15,240.44*50
2025-01-16T19:09:46.2944205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.62,240.28*5E
2025-01-16T19:09:47.3021373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.52,240.17*7D
2025-01-16T19:09:48.3040673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.35,240.13*78
2025-01-16T19:09:49.2955565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.70,240.08*79
2025-01-16T19:09:50.2974854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.46,239.95*57
2025-01-16T19:09:51.2974012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.82,239.82*58
2025-01-16T19:09:52.3041043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.10,239.80*50
2025-01-16T19:09:53.3026122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.47,239.84*50
2025-01-16T19:09:54.3024171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.07,239.83*5B
2025-01-16T19:09:55.3023187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.26,239.90*5F
2025-01-16T19:09:56.3021272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.14,240.04*5C
2025-01-16T19:09:57.3044400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.18,240.13*70
2025-01-16T19:09:58.2929289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.86,240.17*7C
2025-01-16T19:09:59.2928262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.80,240.12*74
2025-01-16T19:10:00.2924954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.55,239.99*5B
2025-01-16T19:10:01.2924205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.80,239.89*56
2025-01-16T19:10:02.2921815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.48,239.83*57
2025-01-16T19:10:03.2919015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.84,239.70*51
2025-01-16T19:10:04.2916984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.22,239.64*55
2025-01-16T19:10:05.3020336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.72,239.76*74
2025-01-16T19:10:06.3018408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.27,239.84*73
2025-01-16T19:10:07.2900441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.11,239.86*7B
2025-01-16T19:10:08.2963417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.48,239.87*77
2025-01-16T19:10:09.2990566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.92,239.93*71
2025-01-16T19:10:10.3013477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.15,240.02*7E
2025-01-16T19:10:11.3010978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.18,240.13*73
2025-01-16T19:10:12.3008040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.06,240.32*79
2025-01-16T19:10:13.3006824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.04,240.47*7E
2025-01-16T19:10:14.3005136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.46,240.39*53
2025-01-16T19:10:15.2920695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.39,240.07*59
2025-01-16T19:10:16.2918858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.18,239.86*59
2025-01-16T19:10:17.2915742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.91,239.78*5E
2025-01-16T19:10:18.2914888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.75,239.83*5C
2025-01-16T19:10:19.2913289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.50,240.02*7A
2025-01-16T19:10:20.2911700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.18,240.20*5C
2025-01-16T19:10:21.2908519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.21,240.42*51
2025-01-16T19:10:22.3063845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.05,240.52*79
2025-01-16T19:10:23.3025493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.38,240.49*54
2025-01-16T19:10:24.3024173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.81,240.46*74
2025-01-16T19:10:25.3061351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.40,240.40*7D
2025-01-16T19:10:26.2942324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.22,240.33*7A
2025-01-16T19:10:27.2971967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.99,240.33*7A
2025-01-16T19:10:28.2970142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.07,240.32*56
2025-01-16T19:10:29.2969133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.38,240.33*5F
2025-01-16T19:10:30.2966521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.43,240.42*77
2025-01-16T19:10:31.2964142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.74,240.51*7B
2025-01-16T19:10:32.2962293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,240.62*73
2025-01-16T19:10:33.2960288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.25,240.63*55
2025-01-16T19:10:34.2959091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.27,240.45*54
2025-01-16T19:10:35.2956861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.64,240.26*57
2025-01-16T19:10:36.2955060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.13,240.15*5C
2025-01-16T19:10:37.2952428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.51,239.99*74
2025-01-16T19:10:38.2950400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.92,239.89*7E
2025-01-16T19:10:39.2948616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.23,240.07*7B
2025-01-16T19:10:40.2946145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.97,240.34*7A
2025-01-16T19:10:41.2978825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.15,240.56*7C
2025-01-16T19:10:42.2976859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.40,240.61*79
2025-01-16T19:10:43.2974619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.07,240.52*55
2025-01-16T19:10:44.3003368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.21,240.40*52
2025-01-16T19:10:45.3001674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.80,240.14*51
2025-01-16T19:10:46.3000217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.73,239.76*59
2025-01-16T19:10:47.2997178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.65,239.56*5C
2025-01-16T19:10:48.3022017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.88,239.63*73
2025-01-16T19:10:49.2922810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.17,239.76*70
2025-01-16T19:10:50.2920830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.99,239.85*76
2025-01-16T19:10:51.2918881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.15,240.03*72
2025-01-16T19:10:52.2916399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.24,240.20*56
2025-01-16T19:10:53.3035637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.25,240.23*53
2025-01-16T19:10:54.3034159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.26,240.33*7C
2025-01-16T19:10:55.2938072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.12,240.46*7F
2025-01-16T19:10:56.2935424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.78,240.36*52
2025-01-16T19:10:57.2997285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.25,240.15*5C
2025-01-16T19:10:58.2997101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.49,240.00*5F
2025-01-16T19:10:59.2895477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.37,239.80*52
2025-01-16T19:11:00.2993511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.07,239.69*79
2025-01-16T19:11:01.2960820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.80,239.80*74
2025-01-16T19:11:02.2958878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.35,240.05*72
2025-01-16T19:11:03.2956626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.64,240.36*7D
2025-01-16T19:11:04.2956069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.06,240.60*53
2025-01-16T19:11:05.2953295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.54,240.52*71
2025-01-16T19:11:06.3009320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.38,240.27*77
2025-01-16T19:11:07.3044352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.55,240.11*50
2025-01-16T19:11:08.3043285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.77,240.01*55
2025-01-16T19:11:09.3041457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.77,239.97*78
2025-01-16T19:11:10.3038390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.14,239.96*73
2025-01-16T19:11:11.3036539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.74,239.92*7F
2025-01-16T19:11:12.3035294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.80,239.90*5A
2025-01-16T19:11:13.3128470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.98,239.99*72
2025-01-16T19:11:14.3029823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.54,240.09*72
2025-01-16T19:11:15.3051808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.38,240.05*7A
2025-01-16T19:11:16.3005635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.44,239.98*70
2025-01-16T19:11:17.3003853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.58,240.01*5A
2025-01-16T19:11:18.3001189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.66,240.06*7C
2025-01-16T19:11:19.3000167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.75,240.06*7C
2025-01-16T19:11:20.2997483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.03,240.01*7C
2025-01-16T19:11:21.2994739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.58,239.94*5E
2025-01-16T19:11:22.2992839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.01,239.92*57
2025-01-16T19:11:23.2990712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.15,239.90*52
2025-01-16T19:11:24.2989110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.03,239.82*55
2025-01-16T19:11:25.2986923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.69,239.69*78
2025-01-16T19:11:26.2984712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.25,239.71*76
2025-01-16T19:11:27.2926530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.73,239.89*78
2025-01-16T19:11:28.2923374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.26,240.02*78
2025-01-16T19:11:29.2960213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.14,239.98*71
2025-01-16T19:11:30.2913275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.47,239.96*55
2025-01-16T19:11:31.2911266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.83,240.06*59
2025-01-16T19:11:32.3066408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.92,240.08*75
2025-01-16T19:11:33.3001780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.23,240.10*78
2025-01-16T19:11:34.2935147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.88,240.19*59
2025-01-16T19:11:35.2933412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.47,240.20*56
2025-01-16T19:11:36.2929878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.68,240.10*5F
2025-01-16T19:11:37.2928785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.45,239.88*5E
2025-01-16T19:11:38.2926927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.91,239.68*73
2025-01-16T19:11:39.2924252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.13,239.62*75
2025-01-16T19:11:40.2970524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.26,239.66*79
2025-01-16T19:11:41.2969055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.44,239.84*51
2025-01-16T19:11:42.2966727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.71,240.10*56
2025-01-16T19:11:43.3015871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.52,240.28*5C
2025-01-16T19:11:44.2911527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.28,240.34*58
2025-01-16T19:11:45.2909915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.63,240.39*59
2025-01-16T19:11:46.2907742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.81,240.36*54
2025-01-16T19:11:47.2906327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.31,240.22*51
2025-01-16T19:11:48.2903975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.03,240.00*51
2025-01-16T19:11:49.2901358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.28,239.83*58
2025-01-16T19:11:50.2900466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.36,239.80*56
2025-01-16T19:11:51.3054855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.56,239.80*7A
2025-01-16T19:11:52.3052143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.11,239.85*7F
2025-01-16T19:11:53.2991497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.06,240.00*7C
2025-01-16T19:11:54.2989152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.18,240.19*7E
2025-01-16T19:11:55.2987048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.45,240.35*7B
2025-01-16T19:11:56.2984736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.82,240.36*74
2025-01-16T19:11:57.2983188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.24,240.34*79
2025-01-16T19:11:58.2982129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.69,240.40*7E
2025-01-16T19:11:59.2979017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.08,240.28*7C
2025-01-16T19:12:00.2977705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.41,240.01*57
2025-01-16T19:12:01.2975341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.61,239.84*5C
2025-01-16T19:12:02.2973790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.26,239.75*5E
2025-01-16T19:12:03.2971362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.26,239.68*55
2025-01-16T19:12:04.2969535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.16,239.68*7D
2025-01-16T19:12:05.3025550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.47,239.82*54
2025-01-16T19:12:06.3062537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.49,239.98*5F
2025-01-16T19:12:07.3040832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.04,240.13*56
2025-01-16T19:12:08.2937354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.65,240.29*74
2025-01-16T19:12:09.2998126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.40,240.40*78
2025-01-16T19:12:10.3026484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.95,240.42*75
2025-01-16T19:12:11.3026112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.16,240.40*50
2025-01-16T19:12:12.3023769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.34,240.27*52
2025-01-16T19:12:13.3021427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.62,240.00*59
2025-01-16T19:12:14.2905367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.57,239.74*59
2025-01-16T19:12:15.2929982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.80,239.54*50
2025-01-16T19:12:16.2928050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.74,239.53*58
2025-01-16T19:12:17.2925599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.02,239.70*59
2025-01-16T19:12:18.2924984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.26,239.97*50
2025-01-16T19:12:19.2922069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.09,240.30*50
2025-01-16T19:12:20.2919692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.15,240.50*7E
2025-01-16T19:12:21.2969863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.47,240.54*55
2025-01-16T19:12:22.3041928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.99,240.51*53
2025-01-16T19:12:23.2940508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.61,240.44*5C
2025-01-16T19:12:24.3016144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.25,240.31*56
2025-01-16T19:12:25.2977966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.77,240.19*5F
2025-01-16T19:12:26.2995792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.85,240.04*53
2025-01-16T19:12:27.3018603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.49,239.79*51
2025-01-16T19:12:28.3017047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.94,239.57*54
2025-01-16T19:12:29.3014608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.37,239.58*7A
2025-01-16T19:12:30.3012498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.70,239.79*7E
2025-01-16T19:12:31.3011438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.09,240.03*5C
2025-01-16T19:12:32.3010268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.78,240.25*5D
2025-01-16T19:12:33.3061646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.01,240.34*5E
2025-01-16T19:12:34.3060038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.56,240.38*5A
2025-01-16T19:12:35.3056294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,240.45*77
2025-01-16T19:12:36.3054602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.71,240.40*7D
2025-01-16T19:12:37.3052250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.46,240.27*50
2025-01-16T19:12:38.2934452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.89,240.08*56
2025-01-16T19:12:39.2968084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.04,239.80*5F
2025-01-16T19:12:40.2965937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.95,239.60*53
2025-01-16T19:12:41.2965547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.81,239.72*78
2025-01-16T19:12:42.2962223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.30,239.96*7E
2025-01-16T19:12:43.2980962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.26,240.12*78
2025-01-16T19:12:44.2980590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.06,240.19*5F
2025-01-16T19:12:45.2979177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.23,240.28*50
2025-01-16T19:12:46.2976167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.83,240.35*71
2025-01-16T19:12:47.2974835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.56,240.30*7F
2025-01-16T19:12:48.2972147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.40,240.27*75
2025-01-16T19:12:49.2997283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.26,240.32*52
2025-01-16T19:12:50.2995429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.70,240.30*55
2025-01-16T19:12:51.2993105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.51,240.29*7A
2025-01-16T19:12:52.2992061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.66,240.31*7E
2025-01-16T19:12:53.2989984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.34,240.21*7D
2025-01-16T19:12:54.3027392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.04,240.12*57
2025-01-16T19:12:55.3026280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.56,239.97*51
2025-01-16T19:12:56.2900606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.60,239.90*52
2025-01-16T19:12:57.3054344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.17,239.89*5E
2025-01-16T19:12:58.2929420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.23,239.89*58
2025-01-16T19:12:59.2926962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.87,240.00*53
2025-01-16T19:13:00.2968487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.66,240.07*54
2025-01-16T19:13:01.2966007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.90,240.10*58
2025-01-16T19:13:02.3005542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.26,240.11*53
2025-01-16T19:13:03.3003339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.60,240.06*53
2025-01-16T19:13:04.3000750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.77,239.97*51
2025-01-16T19:13:05.2998428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.52,239.82*52
2025-01-16T19:13:06.3020350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.87,239.71*50
2025-01-16T19:13:07.3018460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.81,239.69*51
2025-01-16T19:13:08.3016321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.18,239.66*7F
2025-01-16T19:13:09.3013900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.02,239.76*74
2025-01-16T19:13:10.3012744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.50,239.86*76
2025-01-16T19:13:11.3011375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.95,239.93*5F
2025-01-16T19:13:12.3009305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.71,239.93*74
2025-01-16T19:13:13.3037233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.54,239.85*78
2025-01-16T19:13:14.3035094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.64,239.86*7D
2025-01-16T19:13:15.3060623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.67,239.96*7B
2025-01-16T19:13:16.3059343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.80,240.08*7E
2025-01-16T19:13:17.2960244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.44,240.18*7F
2025-01-16T19:13:18.2957536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.62,240.19*58
2025-01-16T19:13:19.2955405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.49,240.05*54
2025-01-16T19:13:20.2954614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.49,239.91*59
2025-01-16T19:13:21.2951662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.51,239.88*5F
2025-01-16T19:13:22.2949480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.21,239.91*78
2025-01-16T19:13:23.3040600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.56,239.97*78
2025-01-16T19:13:24.3039291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.75,240.00*78
2025-01-16T19:13:25.3037094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.16,240.08*7B
2025-01-16T19:13:26.3036040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.00,240.27*79
2025-01-16T19:13:27.2987311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.10,240.41*55
2025-01-16T19:13:28.3029015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.22,240.35*55
2025-01-16T19:13:29.3044548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.45,240.14*57
2025-01-16T19:13:30.3042423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.88,240.01*52
2025-01-16T19:13:31.3040938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.53,239.98*7C
2025-01-16T19:13:32.2946161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.26,240.10*7A
2025-01-16T19:13:33.2942895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.61,240.30*70
2025-01-16T19:13:34.2975402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.25,240.33*79
2025-01-16T19:13:35.2972275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.54,240.18*58
2025-01-16T19:13:36.2969444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.13,240.06*56
2025-01-16T19:13:37.2968427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.23,239.98*56
2025-01-16T19:13:38.2966484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.54,239.85*5B
2025-01-16T19:13:39.2964780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.69,239.79*70
2025-01-16T19:13:40.2962629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.46,239.87*74
2025-01-16T19:13:41.3006025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.80,240.03*72
2025-01-16T19:13:42.3004898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.01,240.21*58
2025-01-16T19:13:43.3002039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.44,240.35*50
2025-01-16T19:13:44.2999550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.21,240.40*7F
2025-01-16T19:13:45.2998346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.66,240.36*54
2025-01-16T19:13:46.2996950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.75,240.24*5B
2025-01-16T19:13:47.2997936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.48,240.11*5D
2025-01-16T19:13:48.3009108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.71,240.00*54
2025-01-16T19:13:49.3006488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.51,239.83*52
2025-01-16T19:13:50.3032802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.97,239.71*57
2025-01-16T19:13:51.3031624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.23,239.66*5A
2025-01-16T19:13:52.3029939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.68,239.73*7D
2025-01-16T19:13:53.3026910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.54,239.86*79
2025-01-16T19:13:54.3024051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.56,239.96*75
2025-01-16T19:13:55.3023279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.62,240.07*72
2025-01-16T19:13:56.3021209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.68,240.10*7A
2025-01-16T19:13:57.3018724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.55,239.98*5B
2025-01-16T19:13:58.3020431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.53,239.92*56
2025-01-16T19:13:59.3015114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.88,239.90*55
2025-01-16T19:14:00.3012717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.53,239.87*56
2025-01-16T19:14:01.3010360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.18,239.81*5F
2025-01-16T19:14:02.3008807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.50,239.69*51
2025-01-16T19:14:03.3006689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.45,239.64*5B
2025-01-16T19:14:04.3004821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.04,239.61*5E
2025-01-16T19:14:05.3002927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.28,239.59*7E
2025-01-16T19:14:06.2923616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.54,239.69*7F
2025-01-16T19:14:07.3078578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.00,239.81*7F
2025-01-16T19:14:08.2954222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.07,239.81*50
2025-01-16T19:14:09.2970599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.42,239.76*5F
2025-01-16T19:14:10.3026571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.01,239.61*5B
2025-01-16T19:14:11.3025817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.29,239.40*54
2025-01-16T19:14:12.3023889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.31,239.41*74
2025-01-16T19:14:13.3020818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.40,239.66*72
2025-01-16T19:14:14.3055685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.61,239.89*74
2025-01-16T19:14:15.2941261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.93,240.11*7B
2025-01-16T19:14:16.2938245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.22,240.27*78
2025-01-16T19:14:17.2936381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.04,240.12*54
2025-01-16T19:14:18.2963021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.45,239.91*56
2025-01-16T19:14:19.3035374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.63,239.75*57
2025-01-16T19:14:20.2947819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.02,239.67*58
2025-01-16T19:14:21.2981105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.08,239.70*7B
2025-01-16T19:14:22.2999249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.72,239.75*7D
2025-01-16T19:14:23.2937849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.54,239.85*7C
2025-01-16T19:14:24.2936043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.15,239.99*73
2025-01-16T19:14:25.2960404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.15,240.15*72
2025-01-16T19:14:26.2958570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.64,240.27*7C
2025-01-16T19:14:27.2956622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.05,240.37*78
2025-01-16T19:14:28.2954255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.78,240.39*50
2025-01-16T19:14:29.2953538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.95,240.29*57
2025-01-16T19:14:30.2950956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.31,240.21*50
2025-01-16T19:14:31.3031509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.50,240.16*52
2025-01-16T19:14:32.3030122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.40,240.16*59
2025-01-16T19:14:33.3026930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.20,240.21*77
2025-01-16T19:14:34.3024936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.11,240.18*76
2025-01-16T19:14:35.3023020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.15,240.08*70
2025-01-16T19:14:36.3021338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.26,239.97*78
2025-01-16T19:14:37.3047526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.35,239.89*5E
2025-01-16T19:14:38.3012918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.47,240.05*7F
2025-01-16T19:14:39.2934876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.60,240.33*7A
2025-01-16T19:14:40.2932540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.34,240.47*76
2025-01-16T19:14:41.3027629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.88,240.50*7D
2025-01-16T19:14:42.2920412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.69,240.49*5B
2025-01-16T19:14:43.2982851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.81,240.24*5C
2025-01-16T19:14:44.3011336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.09,239.86*57
2025-01-16T19:14:45.3009785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.34,239.68*57
2025-01-16T19:14:46.3007567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.32,239.69*55
2025-01-16T19:14:47.3006019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.14,239.81*7E
2025-01-16T19:14:48.3003988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.07,240.07*71
2025-01-16T19:14:49.3002432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.97,240.29*73
2025-01-16T19:14:50.2999925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.97,240.39*7C
2025-01-16T19:14:51.2997797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.23,240.35*51
2025-01-16T19:14:52.3018953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.71,240.16*51
2025-01-16T19:14:53.3017023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.17,239.92*57
2025-01-16T19:14:54.3016229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.25,239.92*7D
2025-01-16T19:14:55.3013576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.68,240.02*73
2025-01-16T19:14:56.3011729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.81,240.08*77
2025-01-16T19:14:57.2967061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.22,240.15*79
2025-01-16T19:14:58.3053584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.14,240.14*7E
2025-01-16T19:14:59.3051238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.50,240.12*7F
2025-01-16T19:15:00.3079050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.13,240.22*76
2025-01-16T19:15:01.2996397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.51,240.31*7F
2025-01-16T19:15:02.2993906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.56,240.39*71
2025-01-16T19:15:03.2991133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.51,240.29*57
2025-01-16T19:15:04.2989219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.58,240.05*59
2025-01-16T19:15:05.2987690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.61,239.87*51
2025-01-16T19:15:06.3060241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.41,239.77*5F
2025-01-16T19:15:07.2944729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.17,239.80*7B
2025-01-16T19:15:08.2942380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.26,239.88*70
2025-01-16T19:15:09.2939867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.60,240.03*7C
2025-01-16T19:15:10.2982129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.70,240.23*7A
2025-01-16T19:15:11.2980560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.33,240.39*51
2025-01-16T19:15:12.2977971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.72,240.56*56
2025-01-16T19:15:13.2976603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.22,240.63*73
2025-01-16T19:15:14.3013172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.01,240.44*50
2025-01-16T19:15:15.2925147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.35,240.15*55
2025-01-16T19:15:16.2922161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.21,239.92*5F
2025-01-16T19:15:17.2932026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.00,239.78*52
2025-01-16T19:15:18.3055747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.54,239.87*7E
2025-01-16T19:15:19.3053129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.83,240.13*74
2025-01-16T19:15:20.3050711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.60,240.36*7B
2025-01-16T19:15:21.3048941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.74,240.45*7E
2025-01-16T19:15:22.3046828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.67,240.47*52
2025-01-16T19:15:23.2918432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.11,240.45*78
2025-01-16T19:15:24.3072622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.23,240.31*53
2025-01-16T19:15:25.3070138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,240.09*70
2025-01-16T19:15:26.3068003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.20,239.98*75
2025-01-16T19:15:27.2999715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.65,239.93*7A
2025-01-16T19:15:28.2997742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.44,239.93*7D
2025-01-16T19:15:29.2960397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.89,239.97*7D
2025-01-16T19:15:30.3005405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.47,240.01*74
2025-01-16T19:15:31.3003217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.62,240.00*53
2025-01-16T19:15:32.3042413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.37,239.88*5E
2025-01-16T19:15:33.3039734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.23,239.66*5B
2025-01-16T19:15:34.3037734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.70,239.46*5A
2025-01-16T19:15:35.2918908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.60,239.37*78
2025-01-16T19:15:36.3072755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.74,239.29*74
2025-01-16T19:15:37.3072250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.46,239.34*78
2025-01-16T19:15:38.3069336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.50,239.50*51
2025-01-16T19:15:39.3067092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.84,239.63*58
2025-01-16T19:15:40.2938662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.61,239.80*57
2025-01-16T19:15:41.2937069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.14,239.84*79
2025-01-16T19:15:42.2933879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.52,239.70*5B
2025-01-16T19:15:43.2932084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.53,239.64*5D
2025-01-16T19:15:44.2953652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.42,239.54*5C
2025-01-16T19:15:45.2951739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.06,239.31*5F
2025-01-16T19:15:46.2948869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.50,239.22*5E
2025-01-16T19:15:47.2997723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.28,239.30*7A
2025-01-16T19:15:48.3048732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.32,239.40*78
2025-01-16T19:15:49.3078174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.03,239.67*77
2025-01-16T19:15:50.2919853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.42,240.00*55
2025-01-16T19:15:51.3004718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.49,240.22*51
2025-01-16T19:15:52.3050902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.51,240.37*7C
2025-01-16T19:15:53.2928553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.34,240.45*75
2025-01-16T19:15:54.2927306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.35,240.39*57
2025-01-16T19:15:55.2925970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.77,240.33*51
2025-01-16T19:15:56.2923338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.55,240.34*5D
2025-01-16T19:15:57.2920875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.58,240.30*5E
2025-01-16T19:15:58.2965165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.09,240.11*77
2025-01-16T19:15:59.2962595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.39,239.90*75
2025-01-16T19:16:00.2961413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.61,239.84*78
2025-01-16T19:16:01.2958551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.68,239.95*75
2025-01-16T19:16:02.2957829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.31,240.19*5C
2025-01-16T19:16:03.2954591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.03,240.44*57
2025-01-16T19:16:04.2952362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.06,240.66*50
2025-01-16T19:16:05.2967557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.42,240.76*54
2025-01-16T19:16:06.2990020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.56,240.79*5C
2025-01-16T19:16:07.2988170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.56,240.77*57
2025-01-16T19:16:08.2985666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.50,240.53*54
2025-01-16T19:16:09.3015041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.40,240.19*52
2025-01-16T19:16:10.3012561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-4.08,239.99*59
2025-01-16T19:16:11.3010619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.99,239.81*59
2025-01-16T19:16:12.3009172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.89,239.57*5F
2025-01-16T19:16:13.3006707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.31,239.60*79
2025-01-16T19:16:14.3060806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.31,239.94*53
2025-01-16T19:16:15.3059028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,1.55,240.28*54
2025-01-16T19:16:16.3056494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,1.82,240.56*58
2025-01-16T19:16:17.3054332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.04,240.81*59
2025-01-16T19:16:18.3053229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.10,240.84*5D
2025-01-16T19:16:19.3050146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.17,240.59*57
2025-01-16T19:16:20.3049108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.26,240.21*59
2025-01-16T19:16:21.2971479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.32,239.90*5A
2025-01-16T19:16:22.2969333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.84,239.69*5B
2025-01-16T19:16:23.2988612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.56,239.52*5D
2025-01-16T19:16:24.2987181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.65,239.47*72
2025-01-16T19:16:25.3033960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.34,239.53*76
2025-01-16T19:16:26.2917899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.03,239.67*50
2025-01-16T19:16:27.2975165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.00,239.87*5E
2025-01-16T19:16:28.2991041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.18,240.07*5D
2025-01-16T19:16:29.3006639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.46,240.31*50
2025-01-16T19:16:30.3004520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.58,240.40*77
2025-01-16T19:16:31.3002716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.37,240.27*53
2025-01-16T19:16:32.3000445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.94,240.10*52
2025-01-16T19:16:33.3037498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.23,239.95*5D
2025-01-16T19:16:34.2948853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.22,239.73*5A
2025-01-16T19:16:35.2946653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.12,239.53*5C
2025-01-16T19:16:36.2945656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.93,239.53*7E
2025-01-16T19:16:37.2942980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.51,239.68*7A
2025-01-16T19:16:38.2940511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.97,239.86*76
2025-01-16T19:16:39.2940248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.57,240.06*7D
2025-01-16T19:16:40.2938460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,240.22*78
2025-01-16T19:16:41.2959650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.64,240.25*79
2025-01-16T19:16:42.2958828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.08,240.23*75
2025-01-16T19:16:43.2955765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.49,240.10*56
2025-01-16T19:16:44.2988336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.62,239.90*5C
2025-01-16T19:16:45.2985684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.46,239.69*52
2025-01-16T19:16:46.2982786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.17,239.56*5E
2025-01-16T19:16:47.2982608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.04,239.61*78
2025-01-16T19:16:48.3010824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.14,239.81*74
2025-01-16T19:16:49.3035325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.17,240.08*72
2025-01-16T19:16:50.3035116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.11,240.26*7C
2025-01-16T19:16:51.3032666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.96,240.37*5E
2025-01-16T19:16:52.3030053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.86,240.32*59
2025-01-16T19:16:53.3027397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.05,240.12*57
2025-01-16T19:16:54.3025316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.50,239.93*57
2025-01-16T19:16:55.3024290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.84,239.76*56
2025-01-16T19:16:56.3021844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.02,239.56*58
2025-01-16T19:16:57.3019299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.11,239.48*51
2025-01-16T19:16:58.3051641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.08,239.63*7E
2025-01-16T19:16:59.3049400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.70,239.89*77
2025-01-16T19:17:00.3048542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.90,240.11*71
2025-01-16T19:17:01.2962176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.08,240.36*77
2025-01-16T19:17:02.2960570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.47,240.56*55
2025-01-16T19:17:03.2960103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.55,240.55*77
2025-01-16T19:17:04.2957121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.06,240.46*51
2025-01-16T19:17:05.3015577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.16,240.34*50
2025-01-16T19:17:06.3036775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.25,240.17*52
2025-01-16T19:17:07.2920676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.04,239.94*54
2025-01-16T19:17:08.2917849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.53,239.71*5A
2025-01-16T19:17:09.3071800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.49,239.60*7A
2025-01-16T19:17:10.3070319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.74,239.62*78
2025-01-16T19:17:11.3068436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.32,239.82*7E
2025-01-16T19:17:12.3065633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.24,240.07*54
2025-01-16T19:17:13.3064594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.18,240.29*5D
2025-01-16T19:17:14.3061822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.17,240.51*56
2025-01-16T19:17:15.2980729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.52,240.60*57
2025-01-16T19:17:16.3066284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.38,240.47*53
2025-01-16T19:17:17.3063084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.33,240.25*51
2025-01-16T19:17:18.3006803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.08,240.04*5A
2025-01-16T19:17:19.3070982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.64,239.96*57
2025-01-16T19:17:20.3002718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.11,239.92*50
2025-01-16T19:17:21.3000337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.26,239.72*5E
2025-01-16T19:17:22.3067760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.91,239.59*5D
2025-01-16T19:17:23.2935268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.09,239.73*5B
2025-01-16T19:17:24.2934739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.83,239.93*76
2025-01-16T19:17:25.2932484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.42,240.05*52
2025-01-16T19:17:26.2992480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.01,240.19*5F
2025-01-16T19:17:27.2990075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.79,240.19*5E
2025-01-16T19:17:28.3026191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.06,240.07*5A
2025-01-16T19:17:29.3024179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.66,239.92*7A
2025-01-16T19:17:30.3022024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.13,239.75*5E
2025-01-16T19:17:31.3021434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.61,239.70*5D
2025-01-16T19:17:32.3018145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.12,239.79*55
2025-01-16T19:17:33.2934707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.50,239.83*50
2025-01-16T19:17:34.2931905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.77,239.75*5F
2025-01-16T19:17:35.2957554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.89,239.77*5E
2025-01-16T19:17:36.2956904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.54,239.96*7E
2025-01-16T19:17:37.2954275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.48,240.12*73
2025-01-16T19:17:38.2951647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.16,240.16*7C
2025-01-16T19:17:39.2950201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.77,240.11*50
2025-01-16T19:17:40.2947247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.92,240.07*57
2025-01-16T19:17:41.2945423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.21,240.15*50
2025-01-16T19:17:42.2944835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.08,240.33*7C
2025-01-16T19:17:43.2942875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.26,240.54*7F
2025-01-16T19:17:44.2939894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.63,240.58*58
2025-01-16T19:17:45.2938104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.20,240.33*50
2025-01-16T19:17:46.2935584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.78,240.11*5A
2025-01-16T19:17:47.2934508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.67,240.08*5F
2025-01-16T19:17:48.2931970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.73,240.08*5D
2025-01-16T19:17:49.2930455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.75,240.20*7F
2025-01-16T19:17:50.2927804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.55,240.43*70
2025-01-16T19:17:51.3067405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.02,240.54*72
2025-01-16T19:17:52.2937998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.44,240.48*74
2025-01-16T19:17:53.2936008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.16,240.46*73
2025-01-16T19:17:54.2935058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.28,240.47*5B
2025-01-16T19:17:55.2931812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.81,240.38*5A
2025-01-16T19:17:56.2952060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.51,240.28*50
2025-01-16T19:17:57.2974136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.05,240.13*52
2025-01-16T19:17:58.2958949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.25,240.00*56
2025-01-16T19:17:59.2956621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.07,239.96*73
2025-01-16T19:18:00.2954468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.57,240.02*7D
2025-01-16T19:18:01.2953091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.99,240.04*7D
2025-01-16T19:18:02.2950249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.73,240.00*7C
2025-01-16T19:18:03.2949167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.81,240.06*73
2025-01-16T19:18:04.3051426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.92,240.07*74
2025-01-16T19:18:05.3048464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.85,239.97*75
2025-01-16T19:18:06.3046305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.75,239.94*52
2025-01-16T19:18:07.2996364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.74,239.97*50
2025-01-16T19:18:08.3024348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.87,239.95*57
2025-01-16T19:18:09.3064150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.20,239.86*57
2025-01-16T19:18:10.3061927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.63,239.76*5E
2025-01-16T19:18:11.3060112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.10,239.65*5A
2025-01-16T19:18:12.3057887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.42,239.64*5A
2025-01-16T19:18:13.3056499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.23,239.69*78
2025-01-16T19:18:14.2922900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.39,239.62*53
2025-01-16T19:18:15.2941509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.41,239.53*72
2025-01-16T19:18:16.2939389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.15,239.66*5F
2025-01-16T19:18:17.2937721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.15,239.96*5C
2025-01-16T19:18:18.3091751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.14,240.15*7D
2025-01-16T19:18:19.2933913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.64,240.12*50
2025-01-16T19:18:20.2931508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.48,240.07*58
2025-01-16T19:18:21.2965089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.43,240.22*55
2025-01-16T19:18:22.2962530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.96,240.28*7D
2025-01-16T19:18:23.2993428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.99,240.16*51
2025-01-16T19:18:24.2991501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.47,239.97*56
2025-01-16T19:18:25.3022628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.58,239.87*5E
2025-01-16T19:18:26.3020667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.83,240.01*74
2025-01-16T19:18:27.3018089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.46,240.48*74
2025-01-16T19:18:28.3016780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.27,241.01*7E
2025-01-16T19:18:29.3014775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.18,241.27*7C
2025-01-16T19:18:30.3012444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.32,241.27*56
2025-01-16T19:18:31.3011492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.82,241.12*5F
2025-01-16T19:18:32.2919366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.71,240.93*5A
2025-01-16T19:18:33.2943867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.62,240.87*55
2025-01-16T19:18:34.2942044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.13,240.96*5E
2025-01-16T19:18:35.2940169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.10,241.11*71
2025-01-16T19:18:36.2979152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.62,241.26*76
2025-01-16T19:18:37.2978687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.66,241.31*7F
2025-01-16T19:18:38.2975597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.56,241.31*7E
2025-01-16T19:18:39.3023485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.24,241.33*52
2025-01-16T19:18:40.3021843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.45,241.46*57
2025-01-16T19:18:41.3019767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.07,241.58*58
2025-01-16T19:18:42.3017009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.23,241.50*52
2025-01-16T19:18:43.3091311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.50,241.39*58
2025-01-16T19:18:44.2954702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.03,241.42*50
2025-01-16T19:18:45.2953047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.60,241.53*56
2025-01-16T19:18:46.2951075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.66,241.59*71
2025-01-16T19:18:47.2948369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.69,241.62*76
2025-01-16T19:18:48.2946247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.14,241.64*7F
2025-01-16T19:18:49.2994901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.16,241.61*7C
2025-01-16T19:18:50.3091752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.77,241.61*7E
2025-01-16T19:18:51.3090260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.64,241.69*75
2025-01-16T19:18:52.2931256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.27,241.65*7C
2025-01-16T19:18:53.2929467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.55,241.57*50
2025-01-16T19:18:54.2927737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.37,241.61*57
2025-01-16T19:18:55.2991092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.62,241.69*50
2025-01-16T19:18:56.3080296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.66,241.67*7F
2025-01-16T19:18:57.3077156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.01,241.55*7C
2025-01-16T19:18:58.3075589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.04,241.56*51
2025-01-16T19:18:59.3072736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,241.61*77
2025-01-16T19:19:00.2939438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.19,241.45*5B
2025-01-16T19:19:01.2963777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.04,241.29*52
2025-01-16T19:19:02.2962232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.50,241.26*57
2025-01-16T19:19:03.2960466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.28,241.26*7B
2025-01-16T19:19:04.2958589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.79,241.29*71
2025-01-16T19:19:05.2955704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.30,241.28*71
2025-01-16T19:19:06.2999916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.75,241.18*5B
2025-01-16T19:19:07.2996956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.37,241.09*5B
2025-01-16T19:19:08.2996000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.45,241.01*51
2025-01-16T19:19:09.3031665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.79,240.92*7D
2025-01-16T19:19:10.3067960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.01,240.87*73
2025-01-16T19:19:11.2978997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.85,240.79*76
2025-01-16T19:19:12.3006714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.54,240.64*50
2025-01-16T19:19:13.3005025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.78,240.59*52
2025-01-16T19:19:14.3002529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.68,240.71*77
2025-01-16T19:19:15.3001322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.46,240.77*7E
2025-01-16T19:19:16.2999949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.67,240.84*5A
2025-01-16T19:19:17.2997162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.22,240.91*5A
2025-01-16T19:19:18.2994254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.19,240.82*53
2025-01-16T19:19:19.2993073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.27,240.59*59
2025-01-16T19:19:20.2990747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.07,240.36*78
2025-01-16T19:19:21.3006161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.13,240.27*7D
2025-01-16T19:19:22.3005049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.64,240.34*7E
2025-01-16T19:19:23.3035362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.20,240.53*7A
2025-01-16T19:19:24.3033222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.47,240.73*7D
2025-01-16T19:19:25.3032394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.37,240.90*73
2025-01-16T19:19:26.3029814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.36,241.10*78
2025-01-16T19:19:27.3027616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.66,241.25*55
2025-01-16T19:19:28.3024680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.08,241.23*5F
2025-01-16T19:19:29.2920444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.35,241.00*54
2025-01-16T19:19:30.2995915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.26,240.65*58
2025-01-16T19:19:31.2994595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.75,240.37*5B
2025-01-16T19:19:32.2991311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.97,240.25*73
2025-01-16T19:19:33.2989325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.34,240.39*7F
2025-01-16T19:19:34.3089655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.06,240.70*7C
2025-01-16T19:19:35.2990817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.18,241.12*7C
2025-01-16T19:19:36.2989001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.63,241.46*7E
2025-01-16T19:19:37.2987308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.24,241.59*5E
2025-01-16T19:19:38.2986291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.83,241.59*51
2025-01-16T19:19:39.3003867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.05,241.40*55
2025-01-16T19:19:40.3032065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.98,241.08*5E
2025-01-16T19:19:41.3050801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.88,240.90*76
2025-01-16T19:19:42.3048369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.70,240.88*7E
2025-01-16T19:19:43.2976692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.48,240.89*5D
2025-01-16T19:19:44.3012288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.30,240.82*53
2025-01-16T19:19:45.3010052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.06,240.73*51
2025-01-16T19:19:46.3008472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.72,240.69*59
2025-01-16T19:19:47.3007360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.34,240.78*72
2025-01-16T19:19:48.3030804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.24,240.96*77
2025-01-16T19:19:49.3081289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.53,241.13*79
2025-01-16T19:19:50.3079537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.12,241.22*70
2025-01-16T19:19:51.2999458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.81,241.19*7D
2025-01-16T19:19:52.3027546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.41,241.15*56
2025-01-16T19:19:53.3025868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.53,241.08*5C
2025-01-16T19:19:54.3023063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.02,240.98*56
2025-01-16T19:19:55.3021815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.28,240.88*5A
2025-01-16T19:19:56.3019239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.61,240.82*76
2025-01-16T19:19:57.3041824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.32,240.85*7B
2025-01-16T19:19:58.3076435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,240.97*72
2025-01-16T19:19:59.3074650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,241.08*71
2025-01-16T19:20:00.3073099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.83,241.07*74
2025-01-16T19:20:01.3071421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.33,241.14*57
2025-01-16T19:20:02.3068369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.92,241.19*57
2025-01-16T19:20:03.2960150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.33,241.10*51
2025-01-16T19:20:04.2958699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.40,240.96*59
2025-01-16T19:20:05.2989414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.09,240.85*50
2025-01-16T19:20:06.3067947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.60,240.80*73
2025-01-16T19:20:07.3065672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.14,240.95*7B
2025-01-16T19:20:08.3063184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.51,241.16*7B
2025-01-16T19:20:09.2942376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.03,241.32*57
2025-01-16T19:20:10.2939422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.12,241.33*51
2025-01-16T19:20:11.3093772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.20,241.25*7A
2025-01-16T19:20:12.2935372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.81,241.26*5C
2025-01-16T19:20:13.2933493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.49,241.17*59
2025-01-16T19:20:14.2965881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.10,240.97*53
2025-01-16T19:20:15.3027780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.68,240.89*5D
2025-01-16T19:20:16.3026329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.92,240.91*7D
2025-01-16T19:20:17.2960381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.56,240.99*7E
2025-01-16T19:20:18.2959182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.83,241.04*71
2025-01-16T19:20:19.2957420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.98,241.02*7C
2025-01-16T19:20:20.2954835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.44,241.10*53
2025-01-16T19:20:21.2977108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.34,241.35*50
2025-01-16T19:20:22.2974092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.36,241.48*71
2025-01-16T19:20:23.2973068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.32,241.42*7F
2025-01-16T19:20:24.2969914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.36,241.29*79
2025-01-16T19:20:25.2987709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.53,241.11*70
2025-01-16T19:20:26.2984703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.94,240.89*73
2025-01-16T19:20:27.2966213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.76,240.70*51
2025-01-16T19:20:28.2964902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.67,240.66*5B
2025-01-16T19:20:29.2962342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.05,240.78*50
2025-01-16T19:20:30.2960412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.46,240.81*5E
2025-01-16T19:20:31.2981353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.33,240.92*72
2025-01-16T19:20:32.2997328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.33,241.14*7B
2025-01-16T19:20:33.2996575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.04,241.29*58
2025-01-16T19:20:34.2994355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.44,241.24*7B
2025-01-16T19:20:35.2991428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.16,240.99*56
2025-01-16T19:20:36.2989455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.53,240.67*54
2025-01-16T19:20:37.3062256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.47,240.56*5D
2025-01-16T19:20:38.3050400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.16,240.55*56
2025-01-16T19:20:39.3069177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.93,240.72*71
2025-01-16T19:20:40.3067189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.85,240.97*7F
2025-01-16T19:20:41.2995169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.96,241.18*78
2025-01-16T19:20:42.2994206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.30,241.35*7F
2025-01-16T19:20:43.3053810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.77,241.32*79
2025-01-16T19:20:44.3052706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.08,241.17*59
2025-01-16T19:20:45.3049511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.03,241.03*57
2025-01-16T19:20:46.3047464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.69,240.93*56
2025-01-16T19:20:47.3045054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.36,240.93*5B
2025-01-16T19:20:48.3066720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.19,241.01*7D
2025-01-16T19:20:49.2985055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.01,241.11*7F
2025-01-16T19:20:50.2982929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.81,241.17*71
2025-01-16T19:20:51.2980529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.75,241.17*79
2025-01-16T19:20:52.3034643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.98,241.19*70
2025-01-16T19:20:53.3062643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.38,241.22*71
2025-01-16T19:20:54.3002577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.64,241.23*55
2025-01-16T19:20:55.2959976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.58,241.22*5D
2025-01-16T19:20:56.2958551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.22,241.30*57
2025-01-16T19:20:57.3016438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.84,241.35*5C
2025-01-16T19:20:58.3004289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.82,241.30*7E
2025-01-16T19:20:59.3044884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.28,241.25*76
2025-01-16T19:21:00.3061470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.80,241.16*77
2025-01-16T19:21:01.2989444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.97,241.02*56
2025-01-16T19:21:02.2989289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.78,240.91*54
2025-01-16T19:21:03.2986076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.40,240.92*73
2025-01-16T19:21:04.2983411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.08,241.06*73
2025-01-16T19:21:05.3021015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.94,241.20*73
2025-01-16T19:21:06.3064488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.88,241.30*7F
2025-01-16T19:21:07.3062215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.84,241.34*5F
2025-01-16T19:21:08.3060493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.78,241.24*5B
2025-01-16T19:21:09.3058775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.86,241.06*58
2025-01-16T19:21:10.3056049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.08,240.91*5B
2025-01-16T19:21:11.3054262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.22,240.85*77
2025-01-16T19:21:12.3049872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.36,240.81*78
2025-01-16T19:21:13.3048035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.65,240.89*73
2025-01-16T19:21:14.3046003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.00,240.99*7E
2025-01-16T19:21:15.3044432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.09,240.99*5D
2025-01-16T19:21:16.3042193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.75,240.96*5B
2025-01-16T19:21:17.2966559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.06,240.94*5C
2025-01-16T19:21:18.2964748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.30,240.77*52
2025-01-16T19:21:19.2961825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.10,240.63*7F
2025-01-16T19:21:20.2960695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.00,240.76*76
2025-01-16T19:21:21.2958267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.36,240.96*74
2025-01-16T19:21:22.2956242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.93,241.05*7D
2025-01-16T19:21:23.3005887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.75,241.00*76
2025-01-16T19:21:24.3003450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.51,240.89*78
2025-01-16T19:21:25.3000855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.73,240.82*5A
2025-01-16T19:21:26.3074811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.35,240.72*52
2025-01-16T19:21:27.3073207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.78,240.72*71
2025-01-16T19:21:28.3069982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.17,240.85*72
2025-01-16T19:21:29.3068851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.44,240.85*5B
2025-01-16T19:21:30.3066703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.08,240.77*77
2025-01-16T19:21:31.2951402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.00,240.85*5A
2025-01-16T19:21:32.3033417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,240.99*77
2025-01-16T19:21:33.3061466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.04,241.00*7C
2025-01-16T19:21:34.3059449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.45,240.96*78
2025-01-16T19:21:35.2945490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.71,241.00*78
2025-01-16T19:21:36.3100001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.69,241.09*7E
2025-01-16T19:21:37.2942085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.74,241.08*5A
2025-01-16T19:21:38.2939904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.07,241.06*57
2025-01-16T19:21:39.2938391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.30,241.10*51
2025-01-16T19:21:40.3009072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.11,241.07*52
2025-01-16T19:21:41.3007300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.49,241.06*5E
2025-01-16T19:21:42.3005080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.64,241.07*7F
2025-01-16T19:21:43.3002794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.13,241.01*50
2025-01-16T19:21:44.3001358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.34,241.05*52
2025-01-16T19:21:45.2999197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.23,241.22*7D
2025-01-16T19:21:46.2998152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.17,241.45*74
2025-01-16T19:21:47.2995582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.92,241.61*7A
2025-01-16T19:21:48.2993659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.13,241.70*56
2025-01-16T19:21:49.2990748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.87,241.68*54
2025-01-16T19:21:50.2988811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.33,241.49*5D
2025-01-16T19:21:51.2994819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.04,241.22*55
2025-01-16T19:21:52.3032336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.45,241.08*5A
2025-01-16T19:21:53.3056232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.18,241.05*56
2025-01-16T19:21:54.2927972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.68,241.05*5B
2025-01-16T19:21:55.3050945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.51,241.08*70
2025-01-16T19:21:56.3050894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.45,241.16*77
2025-01-16T19:21:57.3048715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.06,241.18*5D
2025-01-16T19:21:58.2986927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.06,241.18*51
2025-01-16T19:21:59.2982084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.09,241.27*5D
2025-01-16T19:22:00.2980454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.18,241.39*52
2025-01-16T19:22:01.2979717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.11,241.45*52
2025-01-16T19:22:02.3037517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.15,241.49*5F
2025-01-16T19:22:03.3035923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.64,241.46*5D
2025-01-16T19:22:04.3034173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.73,241.29*5A
2025-01-16T19:22:05.2993665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.69,241.13*5D
2025-01-16T19:22:06.3031572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.35,241.06*78
2025-01-16T19:22:07.2982531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.63,240.99*7C
2025-01-16T19:22:08.2979601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.86,240.90*7B
2025-01-16T19:22:09.3029832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.53,240.98*74
2025-01-16T19:22:10.3075541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.46,241.20*7E
2025-01-16T19:22:11.3073864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.29,241.35*73
2025-01-16T19:22:12.3072486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.10,241.37*78
2025-01-16T19:22:13.3070922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.13,241.30*7A
2025-01-16T19:22:14.3049135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.50,241.17*57
2025-01-16T19:22:15.3046833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.15,240.94*57
2025-01-16T19:22:16.3045062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.01,240.75*50
2025-01-16T19:22:17.2966372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.58,240.67*54
2025-01-16T19:22:18.2962860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.53,240.70*77
2025-01-16T19:22:19.2960759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.99,240.81*75
2025-01-16T19:22:20.3051949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.12,240.94*7E
2025-01-16T19:22:21.3048147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.45,241.02*7D
2025-01-16T19:22:22.3047434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.26,241.08*77
2025-01-16T19:22:23.3046370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.48,241.13*5B
2025-01-16T19:22:24.3042649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.88,241.05*52
2025-01-16T19:22:25.3080415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.37,240.95*5A
2025-01-16T19:22:26.2964173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.75,240.99*50
2025-01-16T19:22:27.3022371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.78,241.09*70
2025-01-16T19:22:28.3021777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.55,241.10*77
2025-01-16T19:22:29.3017804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.23,241.03*53
2025-01-16T19:22:30.3016149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.08,240.91*50
2025-01-16T19:22:31.3075269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.23,240.90*77
2025-01-16T19:22:32.3072787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.36,241.05*7F
2025-01-16T19:22:33.3071270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.17,241.23*70
2025-01-16T19:22:34.3068700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.77,241.42*79
2025-01-16T19:22:35.3087347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.51,241.52*50
2025-01-16T19:22:36.3085347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.57,241.46*55
2025-01-16T19:22:37.2926557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.95,241.23*5F
2025-01-16T19:22:38.3080893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.44,240.99*56
2025-01-16T19:22:39.3017330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.73,240.83*5E
2025-01-16T19:22:40.3016001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.88,240.69*74
2025-01-16T19:22:41.3012423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.05,240.66*7C
2025-01-16T19:22:42.2974757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.16,240.81*77
2025-01-16T19:22:43.3019320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.05,241.02*7E
2025-01-16T19:22:44.2939708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.61,241.16*7B
2025-01-16T19:22:45.3095984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.86,241.20*79
2025-01-16T19:22:46.3094276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.08,241.29*7F
2025-01-16T19:22:47.3091363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.67,241.33*52
2025-01-16T19:22:48.3089219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.96,241.26*5E
2025-01-16T19:22:49.2931502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.25,241.15*7D
2025-01-16T19:22:50.2961964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.25,241.10*5D
2025-01-16T19:22:51.2960314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.73,241.10*5F
2025-01-16T19:22:52.2957766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.40,241.02*5B
2025-01-16T19:22:53.2956215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.26,240.87*51
2025-01-16T19:22:54.2977346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.60,240.75*79
2025-01-16T19:22:55.2973806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.71,240.82*7F
2025-01-16T19:22:56.3029915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.97,241.07*7A
2025-01-16T19:22:57.2980922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.52,241.30*72
2025-01-16T19:22:58.2979725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.29,241.40*72
2025-01-16T19:22:59.2977845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.19,241.48*5E
2025-01-16T19:23:00.2974518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.12,241.41*50
2025-01-16T19:23:01.2996438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.12,241.15*52
2025-01-16T19:23:02.2994523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.57,240.91*5D
2025-01-16T19:23:03.2992076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.47,240.76*56
2025-01-16T19:23:04.2990022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.36,240.64*50
2025-01-16T19:23:05.2989428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.82,240.63*78
2025-01-16T19:23:06.3005546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.52,240.85*7D
2025-01-16T19:23:07.3004288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.54,241.28*76
2025-01-16T19:23:08.3002190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.52,241.58*7E
2025-01-16T19:23:09.3000430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.12,241.56*7E
2025-01-16T19:23:10.3021011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.56,241.41*53
2025-01-16T19:23:11.3040043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.47,241.15*5D
2025-01-16T19:23:12.3038629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.20,240.82*58
2025-01-16T19:23:13.3079686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.39,240.59*55
2025-01-16T19:23:14.3076989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.08,240.53*59
2025-01-16T19:23:15.3075472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.33,240.57*7C
2025-01-16T19:23:16.2951576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.50,240.66*7B
2025-01-16T19:23:17.2986752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.16,240.94*5D
2025-01-16T19:23:18.3008424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.53,241.23*52
2025-01-16T19:23:19.3006817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.36,241.36*54
2025-01-16T19:23:20.3004350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.41,241.41*52
2025-01-16T19:23:21.3001741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.43,241.34*5F
2025-01-16T19:23:22.3000682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.41,241.15*5A
2025-01-16T19:23:23.3022273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.11,240.99*57
2025-01-16T19:23:24.3064112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.22,240.92*5E
2025-01-16T19:23:25.3061107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.50,240.85*70
2025-01-16T19:23:26.3060245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.49,240.85*7F
2025-01-16T19:23:27.3057517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.80,240.95*77
2025-01-16T19:23:28.3055196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.55,241.17*7C
2025-01-16T19:23:29.3053425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.49,241.35*74
2025-01-16T19:23:30.3085950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.37,241.24*78
2025-01-16T19:23:31.3085206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.29,240.93*56
2025-01-16T19:23:32.3083408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.38,240.72*5E
2025-01-16T19:23:33.3081383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.70,240.72*78
2025-01-16T19:23:34.2981980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.22,240.90*73
2025-01-16T19:23:35.2980345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.75,241.18*7D
2025-01-16T19:23:36.2979452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.90,241.37*58
2025-01-16T19:23:37.2976784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.78,241.37*54
2025-01-16T19:23:38.2984011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.58,241.24*52
2025-01-16T19:23:39.2972908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.28,241.02*7F
2025-01-16T19:23:40.3013171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.11,240.81*71
2025-01-16T19:23:41.3059399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.43,240.72*7B
2025-01-16T19:23:42.3057773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.96,240.78*7E
2025-01-16T19:23:43.3055467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.19,240.97*7D
2025-01-16T19:23:44.3053906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.82,241.12*74
2025-01-16T19:23:45.3051278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.94,241.25*59
2025-01-16T19:23:46.3049671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.01,241.31*7C
2025-01-16T19:23:47.3047830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.46,241.32*7C
2025-01-16T19:23:48.3044990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.23,241.23*7B
2025-01-16T19:23:49.3043642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.51,241.13*52
2025-01-16T19:23:50.3040630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.45,241.09*52
2025-01-16T19:23:51.3081840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.22,241.05*78
2025-01-16T19:23:52.2994374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.60,241.07*7A
2025-01-16T19:23:53.2991322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.60,241.12*79
2025-01-16T19:23:54.2988807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.17,241.06*7E
2025-01-16T19:23:55.2986774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.54,240.99*56
2025-01-16T19:23:56.3016408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.91,240.96*54
2025-01-16T19:23:57.2943404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.49,240.79*56
2025-01-16T19:23:58.2941898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.55,240.65*57
2025-01-16T19:23:59.3096097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.89,240.73*72
2025-01-16T19:24:00.2991536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.94,240.85*7A
2025-01-16T19:24:01.2990269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.72,241.03*73
2025-01-16T19:24:02.3010955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.63,241.30*77
2025-01-16T19:24:03.3008103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.67,241.35*7E
2025-01-16T19:24:04.3036624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,241.12*56
2025-01-16T19:24:05.2997914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.38,240.82*53
2025-01-16T19:24:06.2996791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.09,240.63*50
2025-01-16T19:24:07.2993905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.51,240.56*5C
2025-01-16T19:24:08.2992615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.31,240.66*76
2025-01-16T19:24:09.3001272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.65,240.85*7D
2025-01-16T19:24:10.2998379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.95,241.02*76
2025-01-16T19:24:11.2996496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.66,241.23*7B
2025-01-16T19:24:12.2994243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.85,241.36*75
2025-01-16T19:24:13.2992051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.17,241.42*51
2025-01-16T19:24:14.3053161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.23,241.43*5D
2025-01-16T19:24:15.3051053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.91,241.42*58
2025-01-16T19:24:16.3049478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.57,241.47*7B
2025-01-16T19:24:17.3047531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.55,241.54*7B
2025-01-16T19:24:18.3045628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.05,241.49*5E
2025-01-16T19:24:19.3044632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.95,241.35*53
2025-01-16T19:24:20.3041265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.86,241.24*58
2025-01-16T19:24:21.2953011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.26,241.12*51
2025-01-16T19:24:22.2951143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.79,241.02*70
2025-01-16T19:24:23.2948919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.54,240.93*71
2025-01-16T19:24:24.2980565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.15,240.90*7C
2025-01-16T19:24:25.3067663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.77,240.95*5D
2025-01-16T19:24:26.2966873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.99,241.01*57
2025-01-16T19:24:27.3034333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.49,241.15*5D
2025-01-16T19:24:28.3032491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.56,241.34*56
2025-01-16T19:24:29.3030110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.75,241.46*56
2025-01-16T19:24:30.3027941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.67,241.35*57
2025-01-16T19:24:31.3079178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.23,241.01*53
2025-01-16T19:24:32.2975150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.40,240.69*5E
2025-01-16T19:24:33.2972066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.83,240.47*54
2025-01-16T19:24:34.2970683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.56,240.43*55
2025-01-16T19:24:35.2968008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.12,240.47*7C
2025-01-16T19:24:36.2966683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.74,240.61*57
2025-01-16T19:24:37.2964171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.79,240.84*53
2025-01-16T19:24:38.3000120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.27,241.10*5B
2025-01-16T19:24:39.2997684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.42,241.21*79
2025-01-16T19:24:40.3016483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.06,241.17*57
2025-01-16T19:24:41.3015314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.75,241.04*5F
2025-01-16T19:24:42.3012135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.56,240.92*58
2025-01-16T19:24:43.3091439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.16,240.95*59
2025-01-16T19:24:44.2995871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.11,240.99*58
2025-01-16T19:24:45.2994576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.34,240.90*5B
2025-01-16T19:24:46.2992095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.30,240.81*55
2025-01-16T19:24:47.2990098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.63,240.91*5A
2025-01-16T19:24:48.2988158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.33,241.02*78
2025-01-16T19:24:49.3060631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.18,240.99*71
2025-01-16T19:24:50.3059268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.17,240.98*7A
2025-01-16T19:24:51.3056650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.26,241.03*7F
2025-01-16T19:24:52.3054749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.58,241.11*75
2025-01-16T19:24:53.3053891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.23,241.21*7C
2025-01-16T19:24:54.3050860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.01,241.39*7D
2025-01-16T19:24:55.3058697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.58,241.55*57
2025-01-16T19:24:56.3007737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.73,241.74*54
2025-01-16T19:24:57.3043331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.31,241.78*5D
2025-01-16T19:24:58.3041212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.77,241.66*55
2025-01-16T19:24:59.3009559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.47,241.43*50
2025-01-16T19:25:00.3006978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.20,241.21*7C
2025-01-16T19:25:01.3066815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.93,241.08*79
2025-01-16T19:25:02.3065716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.72,241.06*7B
2025-01-16T19:25:03.3063982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.64,241.17*74
2025-01-16T19:25:04.3078290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.70,241.33*72
2025-01-16T19:25:05.3076497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.70,241.48*71
2025-01-16T19:25:06.3073954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.62,241.65*5D
2025-01-16T19:25:07.3072877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.66,241.72*55
2025-01-16T19:25:08.3070299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.07,241.59*56
2025-01-16T19:25:09.3068046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.68,241.31*51
2025-01-16T19:25:10.3066412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.22,241.10*50
2025-01-16T19:25:11.3064353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.45,240.99*52
2025-01-16T19:25:12.3062221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.24,240.84*76
2025-01-16T19:25:13.3083244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.87,240.81*7E
2025-01-16T19:25:14.3066279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.46,240.90*77
2025-01-16T19:25:15.3065079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.00,241.00*7E
2025-01-16T19:25:16.3062660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.55,241.08*70
2025-01-16T19:25:17.3085354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.34,241.17*7A
2025-01-16T19:25:18.2996991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.47,241.22*50
2025-01-16T19:25:19.2996085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.75,241.26*51
2025-01-16T19:25:20.2993523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.99,241.20*5E
2025-01-16T19:25:21.2990868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.90,241.05*5E
2025-01-16T19:25:22.2989216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.64,240.88*7D
2025-01-16T19:25:23.3029283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.65,240.82*73
2025-01-16T19:25:24.3027658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.00,240.87*70
2025-01-16T19:25:25.3024976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.59,240.89*74
2025-01-16T19:25:26.3074796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.28,240.92*7F
2025-01-16T19:25:27.3073323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.87,240.95*53
2025-01-16T19:25:28.2969377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.92,240.89*5D
2025-01-16T19:25:29.2967668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.23,240.70*54
2025-01-16T19:25:30.2964799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.18,240.49*7F
2025-01-16T19:25:31.2962862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.22,240.39*7D
2025-01-16T19:25:32.3021461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.26,240.49*5C
2025-01-16T19:25:33.3061946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.17,240.66*52
2025-01-16T19:25:34.3031726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.16,240.89*7B
2025-01-16T19:25:35.3051413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.36,241.10*7D
2025-01-16T19:25:36.3049673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,241.19*74
2025-01-16T19:25:37.3046797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.91,241.17*73
2025-01-16T19:25:38.3045483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.59,241.01*58
2025-01-16T19:25:39.3043191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.36,240.78*58
2025-01-16T19:25:40.2951365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.99,240.63*5F
2025-01-16T19:25:41.2993558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.25,240.63*56
2025-01-16T19:25:42.2990566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.85,240.63*73
2025-01-16T19:25:43.2989058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.99,240.71*7E
2025-01-16T19:25:44.2985873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.88,240.82*73
2025-01-16T19:25:45.2983892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.24,240.95*5E
2025-01-16T19:25:46.2983100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.77,241.12*56
2025-01-16T19:25:47.2980392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.46,241.32*7A
2025-01-16T19:25:48.2978586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.20,241.49*5C
2025-01-16T19:25:49.3002294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.82,241.45*5D
2025-01-16T19:25:50.3000100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.54,241.30*50
2025-01-16T19:25:51.2998392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.19,241.18*7F
2025-01-16T19:25:52.3032182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.38,241.14*79
2025-01-16T19:25:53.3030379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.24,241.25*76
2025-01-16T19:25:54.3028623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.97,241.41*7E
2025-01-16T19:25:55.3026200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.75,241.55*78
2025-01-16T19:25:56.3023957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.72,241.51*59
2025-01-16T19:25:57.3021738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.76,241.31*57
2025-01-16T19:25:58.3019428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.80,241.17*5B
2025-01-16T19:25:59.3018114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.42,241.19*76
2025-01-16T19:26:00.3016805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.46,241.21*79
2025-01-16T19:26:01.3014539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.46,241.24*54
2025-01-16T19:26:02.3011589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.74,241.23*57
2025-01-16T19:26:03.3009810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.20,241.18*50
2025-01-16T19:26:04.3007312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.92,241.15*5B
2025-01-16T19:26:05.3050228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.93,241.16*5F
2025-01-16T19:26:06.3048467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.52,241.11*5C
2025-01-16T19:26:07.3046421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.78,241.06*58
2025-01-16T19:26:08.3044323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.62,241.07*7B
2025-01-16T19:26:09.3069241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.93,241.06*77
2025-01-16T19:26:10.3065854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.08,241.02*70
2025-01-16T19:26:11.3063782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.55,241.05*7B
2025-01-16T19:26:12.3062358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.37,241.04*52
2025-01-16T19:26:13.3060046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.49,240.97*56
2025-01-16T19:26:14.3059037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.91,240.95*57
2025-01-16T19:26:15.3025150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.25,240.93*59
2025-01-16T19:26:16.3023933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.21,240.90*5D
2025-01-16T19:26:17.3021204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.08,240.86*55
2025-01-16T19:26:18.3018825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.17,240.91*74
2025-01-16T19:26:19.3017139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.37,241.03*79
2025-01-16T19:26:20.3015538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.47,241.13*73
2025-01-16T19:26:21.3013831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.47,241.09*72
2025-01-16T19:26:22.3060362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.55,240.91*5F
2025-01-16T19:26:23.3056608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.65,240.74*57
2025-01-16T19:26:24.3152319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.59,240.66*58
2025-01-16T19:26:25.3002635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.31,240.68*7A
2025-01-16T19:26:26.3038551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.97,240.77*73
2025-01-16T19:26:27.3036031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.81,240.89*5B
2025-01-16T19:26:28.3034544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.91,240.96*52
2025-01-16T19:26:29.3031472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.12,241.00*7F
2025-01-16T19:26:30.3030115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.20,241.03*74
2025-01-16T19:26:31.3078303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.07,241.05*7F
2025-01-16T19:26:32.3076931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.93,241.03*70
2025-01-16T19:26:33.3074100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.06,241.04*7E
2025-01-16T19:26:34.3072663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.56,241.03*52
2025-01-16T19:26:35.3069714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.23,241.02*56
2025-01-16T19:26:36.3068846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.70,241.05*57
2025-01-16T19:26:37.3067134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.63,241.04*51
2025-01-16T19:26:38.2949375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.02,241.02*53
2025-01-16T19:26:39.2989487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.03,241.05*54
2025-01-16T19:26:40.2987708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.02,241.09*58
2025-01-16T19:26:41.3007255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.47,241.11*54
2025-01-16T19:26:42.3067404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.25,241.10*53
2025-01-16T19:26:43.3024753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.37,241.05*7C
2025-01-16T19:26:44.3022073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.11,240.96*5B
2025-01-16T19:26:45.3020228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.79,240.88*5F
2025-01-16T19:26:46.3018068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.30,240.87*75
2025-01-16T19:26:47.3058191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.60,240.94*77
2025-01-16T19:26:48.3056471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.74,241.15*71
2025-01-16T19:26:49.3053804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.49,241.35*72
2025-01-16T19:26:50.3052692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.77,241.37*7A
2025-01-16T19:26:51.2955952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.85,241.32*58
2025-01-16T19:26:52.2954939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.12,241.26*54
2025-01-16T19:26:53.2971773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.23,241.10*7A
2025-01-16T19:26:54.2970783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.16,240.93*5E
2025-01-16T19:26:55.2968934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.22,240.85*76
2025-01-16T19:26:56.2966278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.17,240.88*78
2025-01-16T19:26:57.2984208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.31,241.02*77
2025-01-16T19:26:58.2982211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.72,241.15*77
2025-01-16T19:26:59.2980487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.87,241.29*7F
2025-01-16T19:27:00.3071008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.29,241.41*71
2025-01-16T19:27:01.2960927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.24,241.45*78
2025-01-16T19:27:02.2958079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.75,241.48*59
2025-01-16T19:27:03.2956473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.65,241.47*55
2025-01-16T19:27:04.2954030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.54,241.41*5D
2025-01-16T19:27:05.2983361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.93,241.39*52
2025-01-16T19:27:06.3014184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.54,241.27*53
2025-01-16T19:27:07.3011604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.74,241.05*53
2025-01-16T19:27:08.3010330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.16,240.94*59
2025-01-16T19:27:09.3007365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.77,240.99*7E
2025-01-16T19:27:10.3005199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.44,241.15*7E
2025-01-16T19:27:11.3004364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.36,241.46*7A
2025-01-16T19:27:12.3033839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.41,241.85*72
2025-01-16T19:27:13.3032699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.39,242.02*72
2025-01-16T19:27:14.3100027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.51,241.85*5B
2025-01-16T19:27:15.3098370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.96,241.47*53
2025-01-16T19:27:16.3095915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.80,241.09*56
2025-01-16T19:27:17.2958288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.62,240.81*59
2025-01-16T19:27:18.3004388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.97,240.68*54
2025-01-16T19:27:19.3001965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.80,240.69*72
2025-01-16T19:27:20.2999722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.16,240.82*75
2025-01-16T19:27:21.2997659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.19,241.00*77
2025-01-16T19:27:22.2995518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.27,241.20*73
2025-01-16T19:27:23.2960677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.31,241.32*53
2025-01-16T19:27:24.2956826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.45,241.37*5B
2025-01-16T19:27:25.2955910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.13,241.38*59
2025-01-16T19:27:26.2953800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.49,241.31*5A
2025-01-16T19:27:27.2952033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.27,241.21*50
2025-01-16T19:27:28.2949567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.10,241.11*52
2025-01-16T19:27:29.3104352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.74,241.12*75
2025-01-16T19:27:30.3100866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.88,241.18*77
2025-01-16T19:27:31.3003852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.51,241.27*50
2025-01-16T19:27:32.3000779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.83,241.22*5F
2025-01-16T19:27:33.2999884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.04,241.03*52
2025-01-16T19:27:34.3033139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.33,240.86*50
2025-01-16T19:27:35.3082412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.04,240.81*75
2025-01-16T19:27:36.3080720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.23,241.00*7B
2025-01-16T19:27:37.3078282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.50,241.24*79
2025-01-16T19:27:38.3096487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.80,241.39*77
2025-01-16T19:27:39.3113663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.15,241.51*79
2025-01-16T19:27:40.2974502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.37,241.55*78
2025-01-16T19:27:41.3004241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.54,241.39*59
2025-01-16T19:27:42.3002568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.82,241.08*58
2025-01-16T19:27:43.3000258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.10,240.77*50
2025-01-16T19:27:44.2998653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.13,240.65*5F
2025-01-16T19:27:45.2996228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.98,240.81*71
2025-01-16T19:27:46.2994981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.65,241.02*7F
2025-01-16T19:27:47.3036449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.17,241.20*71
2025-01-16T19:27:48.2973059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.72,241.37*72
2025-01-16T19:27:49.2971655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.29,241.42*75
2025-01-16T19:27:50.2969493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.03,241.37*50
2025-01-16T19:27:51.3030320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.26,241.20*54
2025-01-16T19:27:52.3097137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.89,241.04*56
2025-01-16T19:27:53.3096271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.67,241.07*53
2025-01-16T19:27:54.3093073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.34,241.14*78
2025-01-16T19:27:55.3091208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.62,241.21*76
2025-01-16T19:27:56.3014814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.32,241.28*7D
2025-01-16T19:27:57.3013685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.63,241.38*55
2025-01-16T19:27:58.3010894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.96,241.45*59
2025-01-16T19:27:59.3034409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.63,241.44*51
2025-01-16T19:28:00.3032209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.68,241.35*74
2025-01-16T19:28:01.3030775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.02,241.22*7B
2025-01-16T19:28:02.3028279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.47,241.18*7F
2025-01-16T19:28:03.3026145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.62,241.10*7A
2025-01-16T19:28:04.3024093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.38,241.00*5F
2025-01-16T19:28:05.3021865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.08,241.01*77
2025-01-16T19:28:06.3019793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.87,241.07*71
2025-01-16T19:28:07.3036049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.72,241.09*7E
2025-01-16T19:28:08.3068733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.76,241.08*76
2025-01-16T19:28:09.3051318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.91,241.09*50
2025-01-16T19:28:10.3050284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.09,241.11*5D
2025-01-16T19:28:11.3047805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.30,241.10*55
2025-01-16T19:28:12.3044760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.56,241.07*57
2025-01-16T19:28:13.3043021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.78,240.94*50
2025-01-16T19:28:14.3070173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.86,240.74*5C
2025-01-16T19:28:15.3068648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.87,240.64*5D
2025-01-16T19:28:16.3066541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.68,240.54*74
2025-01-16T19:28:17.3064709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.39,240.46*70
2025-01-16T19:28:18.3062027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.05,240.52*76
2025-01-16T19:28:19.2988853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.54,240.77*7C
2025-01-16T19:28:20.3006191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.03,241.07*56
2025-01-16T19:28:21.3089345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.36,241.23*50
2025-01-16T19:28:22.3039599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.01,241.32*74
2025-01-16T19:28:23.2980023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.97,241.26*58
2025-01-16T19:28:24.2979205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.07,241.00*59
2025-01-16T19:28:25.2998842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.95,240.61*5B
2025-01-16T19:28:26.3042984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.28,240.33*56
2025-01-16T19:28:27.2966014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.82,240.35*5C
2025-01-16T19:28:28.2963990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.76,240.54*7B
2025-01-16T19:28:29.2962080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.71,240.79*70
2025-01-16T19:28:30.3116217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.05,241.03*74
2025-01-16T19:28:31.3011295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.20,241.28*5E
2025-01-16T19:28:32.3009168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.16,241.45*51
2025-01-16T19:28:33.3007192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.03,241.43*52
2025-01-16T19:28:34.3091239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.40,241.29*5C
2025-01-16T19:28:35.3089235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.15,241.11*51
2025-01-16T19:28:36.3087945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.15,240.93*57
2025-01-16T19:28:37.2986053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.03,240.81*7F
2025-01-16T19:28:38.2984208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.39,240.86*78
2025-01-16T19:28:39.3015850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.92,241.01*7C
2025-01-16T19:28:40.3013760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.80,241.16*70
2025-01-16T19:28:41.3033064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.70,241.30*78
2025-01-16T19:28:42.3031326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.07,241.48*76
2025-01-16T19:28:43.3068416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.19,241.58*5F
2025-01-16T19:28:44.3066155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.02,241.54*7E
2025-01-16T19:28:45.3064245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.61,241.39*57
2025-01-16T19:28:46.3061293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.42,241.22*54
2025-01-16T19:28:47.3059393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.10,241.05*7C
2025-01-16T19:28:48.3087049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.36,241.05*79
2025-01-16T19:28:49.3048378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.05,241.23*78
2025-01-16T19:28:50.3046165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.37,241.35*7D
2025-01-16T19:28:51.3044100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.82,241.31*51
2025-01-16T19:28:52.3042897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.84,241.19*56
2025-01-16T19:28:53.3040563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.16,241.14*56
2025-01-16T19:28:54.3038439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.34,241.17*7D
2025-01-16T19:28:55.3112110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.33,241.19*7A
2025-01-16T19:28:56.3110937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.27,241.20*7E
2025-01-16T19:28:57.3057521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.28,241.18*77
2025-01-16T19:28:58.3083228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.34,241.17*7A
2025-01-16T19:28:59.3080768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.41,241.16*55
2025-01-16T19:29:00.2960330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.32,241.03*53
2025-01-16T19:29:01.2984064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.04,240.78*50
2025-01-16T19:29:02.2982123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.81,240.70*5C
2025-01-16T19:29:03.2979934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.60,240.77*78
2025-01-16T19:29:04.2977579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,240.78*76
2025-01-16T19:29:05.2975965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.72,240.84*73
2025-01-16T19:29:06.2973367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.30,241.03*78
2025-01-16T19:29:07.2971875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.70,241.15*52
2025-01-16T19:29:08.2970461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.87,241.17*5B
2025-01-16T19:29:09.3002948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.93,241.07*5A
2025-01-16T19:29:10.3000532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.92,240.89*5C
2025-01-16T19:29:11.2998685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.89,240.70*54
2025-01-16T19:29:12.3039096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.65,240.53*79
2025-01-16T19:29:13.3106859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.15,240.55*7E
2025-01-16T19:29:14.2966488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.70,240.69*7C
2025-01-16T19:29:15.3028814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.47,240.89*71
2025-01-16T19:29:16.3026858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.34,241.13*7C
2025-01-16T19:29:17.3109507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.14,241.26*78
2025-01-16T19:29:18.3108604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.16,241.28*72
2025-01-16T19:29:19.3105885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.76,241.22*51
2025-01-16T19:29:20.2947703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.79,241.05*5F
2025-01-16T19:29:21.3101576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.86,240.85*54
2025-01-16T19:29:22.3099630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.46,240.83*58
2025-01-16T19:29:23.3033500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.15,240.86*5F
2025-01-16T19:29:24.3030578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.11,240.79*73
2025-01-16T19:29:25.3083464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.88,240.76*79
2025-01-16T19:29:26.3104273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.19,240.73*5B
2025-01-16T19:29:27.3101690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.64,240.72*51
2025-01-16T19:29:28.3098934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.31,240.86*55
2025-01-16T19:29:29.3097455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,241.06*7E
2025-01-16T19:29:30.3095529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.07,241.18*55
2025-01-16T19:29:31.3094177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.59,241.16*59
2025-01-16T19:29:32.3091215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.91,241.02*5F
2025-01-16T19:29:33.3037570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.90,240.85*54
2025-01-16T19:29:34.2981939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.79,240.75*7A
2025-01-16T19:29:35.3032467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.93,240.79*7E
2025-01-16T19:29:36.3031530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.23,240.97*75
2025-01-16T19:29:37.3030537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.18,241.17*7B
2025-01-16T19:29:38.3027988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.68,241.07*5E
2025-01-16T19:29:39.3025407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.11,240.89*52
2025-01-16T19:29:40.3024335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.71,240.84*75
2025-01-16T19:29:41.3022090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.32,240.83*7E
2025-01-16T19:29:42.3020429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.04,240.79*5E
2025-01-16T19:29:43.3018553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.13,240.75*57
2025-01-16T19:29:44.3014330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.23,240.88*79
2025-01-16T19:29:45.3013397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.00,241.09*7F
2025-01-16T19:29:46.3078063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.82,241.21*5C
2025-01-16T19:29:47.3077218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.55,241.14*53
2025-01-16T19:29:48.2982729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.10,241.01*5D
2025-01-16T19:29:49.2980580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.23,240.93*5B
2025-01-16T19:29:50.3006213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.64,240.93*53
2025-01-16T19:29:51.3004600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.39,240.89*5E
2025-01-16T19:29:52.3019542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.10,240.87*7B
2025-01-16T19:29:53.3017361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.61,240.80*5A
2025-01-16T19:29:54.3015677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.54,240.62*51
2025-01-16T19:29:55.3013641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.25,240.63*77
2025-01-16T19:29:56.3011233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.27,240.86*7F
2025-01-16T19:29:57.3049057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.88,241.12*7C
2025-01-16T19:29:58.3074247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.93,241.32*59
2025-01-16T19:29:59.3072391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.69,241.37*76
2025-01-16T19:30:00.3069852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.56,241.22*54
2025-01-16T19:30:01.2956128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.82,240.95*52
2025-01-16T19:30:02.2953838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.10,240.66*50
2025-01-16T19:30:03.2952295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.90,240.50*5E
2025-01-16T19:30:04.2949589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.30,240.59*5F
2025-01-16T19:30:05.3104428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.58,240.82*73
2025-01-16T19:30:06.3020298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.17,241.12*78
2025-01-16T19:30:07.3017687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.31,241.25*7A
2025-01-16T19:30:08.3015537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.76,241.17*51
2025-01-16T19:30:09.3061342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.18,241.04*5F
2025-01-16T19:30:10.3059208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.32,240.91*52
2025-01-16T19:30:11.3057393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.27,240.91*70
2025-01-16T19:30:12.3055376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.31,241.07*7B
2025-01-16T19:30:13.3053087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.45,241.18*7D
2025-01-16T19:30:14.3051137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.61,241.23*70
2025-01-16T19:30:15.3049600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.82,241.24*5E
2025-01-16T19:30:16.3047027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.97,241.17*52
2025-01-16T19:30:17.3045971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.91,241.06*5A
2025-01-16T19:30:18.3042897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.74,241.18*77
2025-01-16T19:30:19.3040785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.49,241.38*7E
2025-01-16T19:30:20.3038198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.17,241.43*77
2025-01-16T19:30:21.3035573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.83,241.41*55
2025-01-16T19:30:22.3034801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.41,241.34*52
2025-01-16T19:30:23.3032920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.07,241.27*53
2025-01-16T19:30:24.3007941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.27,241.28*72
2025-01-16T19:30:25.3081821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.99,241.22*7D
2025-01-16T19:30:26.3079546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.05,241.12*55
2025-01-16T19:30:27.3077992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.94,241.16*59
2025-01-16T19:30:28.3075947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.14,241.28*56
2025-01-16T19:30:29.3072686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.59,241.33*74
2025-01-16T19:30:30.3071283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.60,241.39*77
2025-01-16T19:30:31.3071292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.46,241.41*75
2025-01-16T19:30:32.3096255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.33,241.37*57
2025-01-16T19:30:33.3094237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.26,241.35*7A
2025-01-16T19:30:34.3091579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.44,241.35*50
2025-01-16T19:30:35.3089660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.25,241.24*58
2025-01-16T19:30:36.3088051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.70,241.06*5A
2025-01-16T19:30:37.3085421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.90,241.01*73
2025-01-16T19:30:38.3105497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.08,241.15*7D
2025-01-16T19:30:39.3102519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.28,241.35*74
2025-01-16T19:30:40.3101113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.29,241.44*72
2025-01-16T19:30:41.3098797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.90,241.44*77
2025-01-16T19:30:42.3096719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.06,241.46*54
2025-01-16T19:30:43.2966757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.28,241.44*59
2025-01-16T19:30:44.2964417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.02,241.47*7C
2025-01-16T19:30:45.2961813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.26,241.50*7D
2025-01-16T19:30:46.2960031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.06,241.36*50
2025-01-16T19:30:47.2957566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.10,241.23*5A
2025-01-16T19:30:48.3029873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.74,241.27*51
2025-01-16T19:30:49.3027411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.52,241.35*7A
2025-01-16T19:30:50.3025832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.77,241.40*77
2025-01-16T19:30:51.3023928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.02,241.48*70
2025-01-16T19:30:52.3082844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.40,241.58*72
2025-01-16T19:30:53.3101775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.03,241.69*5D
2025-01-16T19:30:54.2962250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.08,241.77*73
2025-01-16T19:30:55.2960975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.31,241.64*57
2025-01-16T19:30:56.2958625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.23,241.42*51
2025-01-16T19:30:57.2957024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.48,241.26*59
2025-01-16T19:30:58.2954351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.47,241.20*5D
2025-01-16T19:30:59.3003123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.72,241.14*59
2025-01-16T19:31:00.3001892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.03,241.12*7F
2025-01-16T19:31:01.2999079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.61,241.17*7A
2025-01-16T19:31:02.2997448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.09,241.28*7C
2025-01-16T19:31:03.2995374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.95,241.45*58
2025-01-16T19:31:04.3027521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.14,241.58*73
2025-01-16T19:31:05.2989564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.62,241.51*7A
2025-01-16T19:31:06.2986747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.41,241.31*53
2025-01-16T19:31:07.2985715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.57,241.16*5F
2025-01-16T19:31:08.2983331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.50,241.06*7F
2025-01-16T19:31:09.3030797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.92,241.00*71
2025-01-16T19:31:10.3114437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.72,241.02*73
2025-01-16T19:31:11.2991048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.14,241.00*70
2025-01-16T19:31:12.3021162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.77,240.98*7C
2025-01-16T19:31:13.3054301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.69,241.02*75
2025-01-16T19:31:14.3051943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.36,240.98*7C
2025-01-16T19:31:15.3050288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.71,240.87*5C
2025-01-16T19:31:16.3094585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.09,240.66*58
2025-01-16T19:31:17.3027171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.17,240.59*74
2025-01-16T19:31:18.3025449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.08,240.77*58
2025-01-16T19:31:19.3023798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.25,240.97*7A
2025-01-16T19:31:20.3020674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.76,241.06*7F
2025-01-16T19:31:21.3019283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.54,241.10*52
2025-01-16T19:31:22.3017643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.30,241.07*55
2025-01-16T19:31:23.3047860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.71,240.96*5A
2025-01-16T19:31:24.2955825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.66,240.82*5F
2025-01-16T19:31:25.3111126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.31,240.69*74
2025-01-16T19:31:26.3107359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.85,240.59*74
2025-01-16T19:31:27.3106199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.29,240.62*73
2025-01-16T19:31:28.3103892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.62,240.61*79
2025-01-16T19:31:29.3102637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.16,240.60*52
2025-01-16T19:31:30.3099731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.28,240.68*57
2025-01-16T19:31:31.3024424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.64,240.85*76
2025-01-16T19:31:32.3022887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.76,240.93*7F
2025-01-16T19:31:33.3069824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.57,240.99*7B
2025-01-16T19:31:34.2997983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.51,241.11*7D
2025-01-16T19:31:35.2992833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.93,241.24*7A
2025-01-16T19:31:36.2990292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.69,241.24*5F
2025-01-16T19:31:37.2988788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.52,241.08*5E
2025-01-16T19:31:38.2986864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.20,240.95*5D
2025-01-16T19:31:39.2985926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.31,240.82*5A
2025-01-16T19:31:40.2983613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.79,240.73*5C
2025-01-16T19:31:41.3036349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.81,240.77*74
2025-01-16T19:31:42.3034942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.50,240.81*77
2025-01-16T19:31:43.3068581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.55,240.91*51
2025-01-16T19:31:44.3067676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.91,241.06*5C
2025-01-16T19:31:45.3094972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.72,241.24*51
2025-01-16T19:31:46.3093893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.03,241.37*50
2025-01-16T19:31:47.3090702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.15,241.34*57
2025-01-16T19:31:48.2987929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.29,241.37*59
2025-01-16T19:31:49.3006760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.88,241.44*50
2025-01-16T19:31:50.3004356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.80,241.38*55
2025-01-16T19:31:51.3046244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.49,241.26*7F
2025-01-16T19:31:52.3044011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.28,241.11*73
2025-01-16T19:31:53.3043072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.03,241.00*7E
2025-01-16T19:31:54.3040493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.53,241.01*7D
2025-01-16T19:31:55.3038198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.78,240.95*78
2025-01-16T19:31:56.3036194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.03,240.90*76
2025-01-16T19:31:57.3033822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.26,241.02*5D
2025-01-16T19:31:58.3094924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.04,241.22*72
2025-01-16T19:31:59.3092107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.64,241.45*7A
2025-01-16T19:32:00.3090329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.09,241.54*59
2025-01-16T19:32:01.3087774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.38,241.49*57
2025-01-16T19:32:02.2957849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.55,241.29*5E
2025-01-16T19:32:03.2956472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.79,241.00*5C
2025-01-16T19:32:04.3110882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.15,240.75*7B
2025-01-16T19:32:05.3108261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.46,240.64*79
2025-01-16T19:32:06.3105977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.42,240.81*7D
2025-01-16T19:32:07.3104449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.89,241.13*78
2025-01-16T19:32:08.3002961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.08,241.32*7C
2025-01-16T19:32:09.3043128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.48,241.33*5A
2025-01-16T19:32:10.3041769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.36,241.38*5A
2025-01-16T19:32:11.3040154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.47,241.47*55
2025-01-16T19:32:12.3037916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.54,241.41*5D
2025-01-16T19:32:13.3096568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.70,241.35*53
2025-01-16T19:32:14.3129050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.97,241.28*72
2025-01-16T19:32:15.3127047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.21,241.15*72
2025-01-16T19:32:16.2968644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.56,241.07*7E
2025-01-16T19:32:17.2966905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.04,241.01*71
2025-01-16T19:32:18.2965368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.48,241.02*71
2025-01-16T19:32:19.3118459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.63,241.11*7B
2025-01-16T19:32:20.3117004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.27,241.20*78
2025-01-16T19:32:21.2978068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.62,241.26*76
2025-01-16T19:32:22.2976641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.89,241.32*7F
2025-01-16T19:32:23.2974222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.16,241.29*5E
2025-01-16T19:32:24.2971579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.30,241.18*76
2025-01-16T19:32:25.3030483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.10,241.05*71
2025-01-16T19:32:26.3087958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.55,240.96*70
2025-01-16T19:32:27.3086184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.32,240.96*77
2025-01-16T19:32:28.3083306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.78,240.97*7F
2025-01-16T19:32:29.3082163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.93,241.02*73
2025-01-16T19:32:30.3098645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.99,241.15*70
2025-01-16T19:32:31.3010024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.05,241.21*70
2025-01-16T19:32:32.3005439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.03,241.13*52
2025-01-16T19:32:33.3004919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.66,240.97*59
2025-01-16T19:32:34.3003433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.00,240.79*5F
2025-01-16T19:32:35.3002079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.38,240.78*54
2025-01-16T19:32:36.3025575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.10,240.88*78
2025-01-16T19:32:37.3022921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.29,241.03*77
2025-01-16T19:32:38.3085619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.77,241.18*75
2025-01-16T19:32:39.3008031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.33,241.18*5A
2025-01-16T19:32:40.2969620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.87,241.07*5A
2025-01-16T19:32:41.3071333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.21,240.92*5B
2025-01-16T19:32:42.2965957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.09,240.77*53
2025-01-16T19:32:43.3019452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.64,240.70*7B
2025-01-16T19:32:44.3016588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.20,240.72*7F
2025-01-16T19:32:45.3014987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.06,240.83*71
2025-01-16T19:32:46.3013329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.13,241.00*7B
2025-01-16T19:32:47.3009986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.29,241.22*75
2025-01-16T19:32:48.3008764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.27,241.35*79
2025-01-16T19:32:49.3043041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.82,241.29*7A
2025-01-16T19:32:50.3041156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.23,241.14*52
2025-01-16T19:32:51.3038798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.03,240.99*51
2025-01-16T19:32:52.3036141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.63,240.91*59
2025-01-16T19:32:53.3035340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.75,240.89*50
2025-01-16T19:32:54.3032972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.58,240.85*55
2025-01-16T19:32:55.3030909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.77,240.79*76
2025-01-16T19:32:56.3067361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.43,240.88*7B
2025-01-16T19:32:57.3066589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.75,241.10*72
2025-01-16T19:32:58.3091146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.00,241.29*74
2025-01-16T19:32:59.3108501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.56,241.37*76
2025-01-16T19:33:00.3002873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.48,241.31*76
2025-01-16T19:33:01.3000993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.53,241.22*53
2025-01-16T19:33:02.2998916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.47,241.15*51
2025-01-16T19:33:03.2998036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.40,241.04*5F
2025-01-16T19:33:04.2995105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.68,240.99*75
2025-01-16T19:33:05.2994368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.37,241.05*7E
2025-01-16T19:33:06.3023026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.14,241.13*7E
2025-01-16T19:33:07.3022515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.60,241.17*7C
2025-01-16T19:33:08.3019018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.62,241.09*5D
2025-01-16T19:33:09.3017321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.32,240.98*55
2025-01-16T19:33:10.3015194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.85,240.94*57
2025-01-16T19:33:11.3013418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.33,241.01*7A
2025-01-16T19:33:12.3038485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.87,241.04*7E
2025-01-16T19:33:13.3056244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.52,241.12*7F
2025-01-16T19:33:14.3054696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.21,241.24*79
2025-01-16T19:33:15.3071340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.16,241.25*54
2025-01-16T19:33:16.3090918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.22,241.19*5F
2025-01-16T19:33:17.2994153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.31,241.05*7D
2025-01-16T19:33:18.3018698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.22,240.96*5C
2025-01-16T19:33:19.3016533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.16,240.90*58
2025-01-16T19:33:20.3015285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.84,240.90*54
2025-01-16T19:33:21.3012753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.14,240.92*76
2025-01-16T19:33:22.3010220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.89,240.96*75
2025-01-16T19:33:23.3049693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.21,241.00*79
2025-01-16T19:33:24.3047125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.34,240.93*77
2025-01-16T19:33:25.3044639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.41,240.93*73
2025-01-16T19:33:26.3116161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.29,241.08*50
2025-01-16T19:33:27.3115010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.65,241.18*59
2025-01-16T19:33:28.2994176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.39,241.19*7D
2025-01-16T19:33:29.3090683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.44,241.05*55
2025-01-16T19:33:30.3089427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.41,240.92*58
2025-01-16T19:33:31.3047764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.17,240.91*5A
2025-01-16T19:33:32.3081607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.47,240.93*76
2025-01-16T19:33:33.3021140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.46,240.92*79
2025-01-16T19:33:34.3069746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.17,240.94*75
2025-01-16T19:33:35.3067918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.81,240.97*54
2025-01-16T19:33:36.3066676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.34,240.92*58
2025-01-16T19:33:37.3064192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.80,240.83*56
2025-01-16T19:33:38.3062761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.44,240.90*73
2025-01-16T19:33:39.3059806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.18,241.07*75
2025-01-16T19:33:40.3000082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.07,241.13*7D
2025-01-16T19:33:41.2998347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.47,241.06*7B
2025-01-16T19:33:42.2996107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.32,240.99*56
2025-01-16T19:33:43.3040818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.09,241.01*71
2025-01-16T19:33:44.3108302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.46,241.01*7E
2025-01-16T19:33:45.3027196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.38,240.99*77
2025-01-16T19:33:46.3025409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.92,240.96*79
2025-01-16T19:33:47.3082546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.27,240.88*50
2025-01-16T19:33:48.3028121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.75,240.92*58
2025-01-16T19:33:49.3025859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.56,241.08*5E
2025-01-16T19:33:50.3023792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.60,241.24*75
2025-01-16T19:33:51.3057382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.78,241.39*78
2025-01-16T19:33:52.3006475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.87,241.47*70
2025-01-16T19:33:53.3005176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.88,241.36*51
2025-01-16T19:33:54.3002594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.21,241.20*51
2025-01-16T19:33:55.3000658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.88,241.12*5A
2025-01-16T19:33:56.2998390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.30,241.11*54
2025-01-16T19:33:57.2980668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.24,241.03*56
2025-01-16T19:33:58.2978851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.91,240.93*7D
2025-01-16T19:33:59.2976896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.53,240.93*70
2025-01-16T19:34:00.2974992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.10,240.98*74
2025-01-16T19:34:01.3128980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.66,241.01*7B
2025-01-16T19:34:02.3005933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.35,241.15*7A
2025-01-16T19:34:03.3040959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.28,241.35*77
2025-01-16T19:34:04.3084955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.45,241.40*56
2025-01-16T19:34:05.3050943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.95,241.39*5E
2025-01-16T19:34:06.3048763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.48,241.27*5C
2025-01-16T19:34:07.3075101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.96,241.10*50
2025-01-16T19:34:08.3059698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.39,240.99*5F
2025-01-16T19:34:09.3087398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.56,240.85*5F
2025-01-16T19:34:10.3085566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.28,240.75*5F
2025-01-16T19:34:11.3083279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.69,240.88*75
2025-01-16T19:34:12.3111946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.79,241.15*7C
2025-01-16T19:34:13.2973640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.07,241.42*50
2025-01-16T19:34:14.2971081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.38,241.55*56
2025-01-16T19:34:15.3125193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.11,241.37*7F
2025-01-16T19:34:16.3123397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.15,241.10*53
2025-01-16T19:34:17.2965214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.23,240.94*59
2025-01-16T19:34:18.2964277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.68,240.84*56
2025-01-16T19:34:19.3116811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.37,240.80*70
2025-01-16T19:34:20.3116458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.70,240.98*7D
2025-01-16T19:34:21.3113986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.05,241.22*73
2025-01-16T19:34:22.3015503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.91,241.47*59
2025-01-16T19:34:23.3014136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.19,241.62*71
2025-01-16T19:34:24.3039888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.36,241.45*7C
2025-01-16T19:34:25.2990172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.22,241.17*53
2025-01-16T19:34:26.3022939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.83,240.97*53
2025-01-16T19:34:27.3019990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,240.93*72
2025-01-16T19:34:28.3019562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.61,241.04*7F
2025-01-16T19:34:29.3016754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.10,241.33*7C
2025-01-16T19:34:30.3014603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.71,241.56*7F
2025-01-16T19:34:31.3012748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.12,241.53*53
2025-01-16T19:34:32.3010878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.20,241.31*58
2025-01-16T19:34:33.3008620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.96,241.05*56
2025-01-16T19:34:34.3005481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.56,240.82*51
2025-01-16T19:34:35.3004416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.23,240.71*74
2025-01-16T19:34:36.3004620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.12,240.83*7B
2025-01-16T19:34:37.3096385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.95,241.11*7A
2025-01-16T19:34:38.3014907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.58,241.42*7B
2025-01-16T19:34:39.3012999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.14,241.62*73
2025-01-16T19:34:40.3009808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.05,241.65*7F
2025-01-16T19:34:41.3009812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.56,241.63*55
2025-01-16T19:34:42.3086616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.31,241.46*5B
2025-01-16T19:34:43.2972218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.97,241.13*5F
2025-01-16T19:34:44.2968936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.67,240.89*5C
2025-01-16T19:34:45.3123233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.23,240.78*7A
2025-01-16T19:34:46.3121146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.20,240.78*7F
2025-01-16T19:34:47.3119170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.48,240.92*79
2025-01-16T19:34:48.3117439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.31,241.13*79
2025-01-16T19:34:49.3013596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.12,241.34*51
2025-01-16T19:34:50.3012072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.56,241.55*51
2025-01-16T19:34:51.3009511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.67,241.73*5E
2025-01-16T19:34:52.3006771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.23,241.82*5E
2025-01-16T19:34:53.3126424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.50,241.65*79
2025-01-16T19:34:54.3124889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.29,241.33*73
2025-01-16T19:34:55.2998800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.03,241.06*5C
2025-01-16T19:34:56.2996805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.63,240.90*5C
2025-01-16T19:34:57.3036140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.02,240.90*51
2025-01-16T19:34:58.3033696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.84,240.90*5D
2025-01-16T19:34:59.3051005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.13,240.89*50
2025-01-16T19:35:00.3107825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.24,240.95*74
2025-01-16T19:35:01.2987318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.34,240.99*7F
2025-01-16T19:35:02.2984955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.17,240.96*59
2025-01-16T19:35:03.2983661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.04,241.01*53
2025-01-16T19:35:04.3138001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.66,241.21*7F
2025-01-16T19:35:05.2979175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.39,241.33*76
2025-01-16T19:35:06.3094795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.65,241.31*56
2025-01-16T19:35:07.3091347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.45,241.18*52
2025-01-16T19:35:08.3089847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.09,241.09*51
2025-01-16T19:35:09.3087865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.94,241.01*57
2025-01-16T19:35:10.3126308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.13,240.98*53
2025-01-16T19:35:11.3029516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.56,240.92*77
2025-01-16T19:35:12.3124874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.09,240.89*75
2025-01-16T19:35:13.3048374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.32,240.83*77
2025-01-16T19:35:14.3045869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.05,240.75*7D
2025-01-16T19:35:15.3042645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.34,240.76*7C
2025-01-16T19:35:16.3043550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.63,240.84*73
2025-01-16T19:35:17.3122580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.26,240.90*70
2025-01-16T19:35:18.3120271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,241.00*74
2025-01-16T19:35:19.3118726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.85,241.14*7E
2025-01-16T19:35:20.3116640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.89,241.10*57
2025-01-16T19:35:21.3114890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.81,240.94*51
2025-01-16T19:35:22.3112411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.05,240.71*53
2025-01-16T19:35:23.3111694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.67,240.56*53
2025-01-16T19:35:24.3108620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.24,240.48*58
2025-01-16T19:35:25.3106663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.36,240.39*7B
2025-01-16T19:35:26.3093488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.09,240.43*71
2025-01-16T19:35:27.3092317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.49,240.62*7A
2025-01-16T19:35:28.3089361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.72,240.80*74
2025-01-16T19:35:29.3089145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.14,240.87*76
2025-01-16T19:35:30.3111571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.15,240.89*54
2025-01-16T19:35:31.3110729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.70,240.88*54
2025-01-16T19:35:32.3107693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.32,240.80*57
2025-01-16T19:35:33.3001653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.75,240.69*5C
2025-01-16T19:35:34.3119677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.86,240.62*70
2025-01-16T19:35:35.3116612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.76,240.65*7C
2025-01-16T19:35:36.3115289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.79,240.83*7B
2025-01-16T19:35:37.3113009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.75,241.00*70
2025-01-16T19:35:38.3112105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.41,241.04*79
2025-01-16T19:35:39.3139780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.94,241.05*77
2025-01-16T19:35:40.2979983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.49,241.00*5D
2025-01-16T19:35:41.2978568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.43,240.90*5D
2025-01-16T19:35:42.3011896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.88,240.81*52
2025-01-16T19:35:43.3009701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.45,240.78*5A
2025-01-16T19:35:44.3007823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.80,240.89*71
2025-01-16T19:35:45.3077105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.82,241.05*73
2025-01-16T19:35:46.3074768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.81,241.13*5C
2025-01-16T19:35:47.3025812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.90,241.11*5A
2025-01-16T19:35:48.3024385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.81,240.99*5E
2025-01-16T19:35:49.3072579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.35,240.87*75
2025-01-16T19:35:50.3071795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.70,240.90*76
2025-01-16T19:35:51.3068596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.14,241.03*76
2025-01-16T19:35:52.3066057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.01,241.13*7F
2025-01-16T19:35:53.3063476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.47,241.11*55
2025-01-16T19:35:54.3062193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.46,240.94*58
2025-01-16T19:35:55.3060549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.42,240.81*58
2025-01-16T19:35:56.3058869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.75,240.77*56
2025-01-16T19:35:57.3057215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.37,240.75*57
2025-01-16T19:35:58.3054925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.65,240.89*77
2025-01-16T19:35:59.3052250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.85,241.05*7A
2025-01-16T19:36:00.3050284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.23,241.07*78
2025-01-16T19:36:01.3048306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.19,241.01*7F
2025-01-16T19:36:02.3046267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.76,240.99*7D
2025-01-16T19:36:03.3043780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.42,240.94*5D
2025-01-16T19:36:04.3043338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.74,240.88*50
2025-01-16T19:36:05.3040811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.68,240.86*58
2025-01-16T19:36:06.3038584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.38,240.82*7B
2025-01-16T19:36:07.3037221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.09,240.63*75
2025-01-16T19:36:08.3034401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.06,240.51*78
2025-01-16T19:36:09.3033652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.34,240.70*7F
2025-01-16T19:36:10.3029805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.62,240.95*75
2025-01-16T19:36:11.3028733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.71,241.09*5E
2025-01-16T19:36:12.3026468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.62,241.09*58
2025-01-16T19:36:13.3024613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.35,240.99*5F
2025-01-16T19:36:14.3022330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.94,240.81*51
2025-01-16T19:36:15.3020777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.70,240.75*7F
2025-01-16T19:36:16.3018962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.83,240.83*78
2025-01-16T19:36:17.3016556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.11,241.00*7A
2025-01-16T19:36:18.3014167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.24,241.20*7F
2025-01-16T19:36:19.3013081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.20,241.27*7F
2025-01-16T19:36:20.3041045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.31,241.35*7A
2025-01-16T19:36:21.3093088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.65,241.48*5B
2025-01-16T19:36:22.3091221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.88,241.49*58
2025-01-16T19:36:23.3089031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.93,241.35*59
2025-01-16T19:36:24.3112066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.04,241.16*54
2025-01-16T19:36:25.3108489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.25,241.07*53
2025-01-16T19:36:26.3107307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.11,241.21*78
2025-01-16T19:36:27.3106180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.37,241.43*7B
2025-01-16T19:36:28.3103838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.32,241.64*73
2025-01-16T19:36:29.3101911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.43,241.75*53
2025-01-16T19:36:30.3101106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.46,241.76*55
2025-01-16T19:36:31.3097785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.17,241.77*54
2025-01-16T19:36:32.2981797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.05,241.68*5D
2025-01-16T19:36:33.2979179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.79,241.53*55
2025-01-16T19:36:34.2977233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.52,241.43*55
2025-01-16T19:36:35.2996275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.16,241.47*7D
2025-01-16T19:36:36.2993130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.35,241.61*78
2025-01-16T19:36:37.2991519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.84,241.62*72
2025-01-16T19:36:38.3019705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.72,241.50*53
2025-01-16T19:36:39.3018014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.50,241.30*54
2025-01-16T19:36:40.3086113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.50,241.20*53
2025-01-16T19:36:41.3063259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.88,241.31*57
2025-01-16T19:36:42.3059056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.50,241.49*58
2025-01-16T19:36:43.2988418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,241.62*70
2025-01-16T19:36:44.2986324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.60,241.58*52
2025-01-16T19:36:45.2984483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.27,241.47*5A
2025-01-16T19:36:46.2982782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.29,241.34*55
2025-01-16T19:36:47.3136856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.85,241.18*7F
2025-01-16T19:36:48.3135628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.42,241.02*79
2025-01-16T19:36:49.3132566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.44,240.89*7B
2025-01-16T19:36:50.2975512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.86,240.82*55
2025-01-16T19:36:51.2973513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.13,240.89*56
2025-01-16T19:36:52.2970380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.69,240.94*5D
2025-01-16T19:36:53.3065835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.67,240.85*5A
2025-01-16T19:36:54.3063414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.12,240.78*5C
2025-01-16T19:36:55.3060350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.30,240.78*5A
2025-01-16T19:36:56.3058035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.01,240.78*5A
2025-01-16T19:36:57.3074213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.53,240.79*78
2025-01-16T19:36:58.3071450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.34,240.92*74
2025-01-16T19:36:59.3070864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.03,241.09*71
2025-01-16T19:37:00.3101731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.19,241.10*5F
2025-01-16T19:37:01.2970658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.08,241.03*5B
2025-01-16T19:37:02.2968141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.94,240.97*52
2025-01-16T19:37:03.3122407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.85,240.90*51
2025-01-16T19:37:04.3121176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.85,240.92*7D
2025-01-16T19:37:05.3118750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.79,240.89*71
2025-01-16T19:37:06.3115882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.50,240.87*7A
2025-01-16T19:37:07.3113930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.94,241.02*7B
2025-01-16T19:37:08.3016213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.25,241.12*73
2025-01-16T19:37:09.3013959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.09,241.11*58
2025-01-16T19:37:10.2978837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.26,241.07*51
2025-01-16T19:37:11.3000665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.07,241.01*50
2025-01-16T19:37:12.2998654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.73,240.93*5D
2025-01-16T19:37:13.2996809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.87,240.80*52
2025-01-16T19:37:14.2994960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.60,240.77*52
2025-01-16T19:37:15.3042322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.32,240.83*76
2025-01-16T19:37:16.3099605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.20,240.82*7C
2025-01-16T19:37:17.2987598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.35,240.79*70
2025-01-16T19:37:18.3141004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.55,240.73*7B
2025-01-16T19:37:19.3138777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.48,240.67*7B
2025-01-16T19:37:20.3136723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.31,240.72*7B
2025-01-16T19:37:21.2999369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.03,240.84*70
2025-01-16T19:37:22.3050974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.76,240.95*71
2025-01-16T19:37:23.2990906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.64,240.99*7F
2025-01-16T19:37:24.2988552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.73,240.93*57
2025-01-16T19:37:25.2987577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.13,240.79*53
2025-01-16T19:37:26.3026673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.69,240.66*5A
2025-01-16T19:37:27.3024068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.01,240.55*53
2025-01-16T19:37:28.3062250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.78,240.39*55
2025-01-16T19:37:29.3058300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.23,240.33*76
2025-01-16T19:37:30.3112791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.75,240.50*75
2025-01-16T19:37:31.3133388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.44,240.75*77
2025-01-16T19:37:32.3131080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.47,241.01*7D
2025-01-16T19:37:33.3128893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.77,241.17*7D
2025-01-16T19:37:34.3127914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.13,241.13*53
2025-01-16T19:37:35.3125404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.42,240.94*56
2025-01-16T19:37:36.3122747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.66,240.80*50
2025-01-16T19:37:37.3120907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.94,240.72*5A
2025-01-16T19:37:38.3119225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.16,240.72*77
2025-01-16T19:37:39.3117090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.04,240.82*71
2025-01-16T19:37:40.3114664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.66,240.93*72
2025-01-16T19:37:41.3112514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.35,241.05*7C
2025-01-16T19:37:42.3111026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.17,241.14*7F
2025-01-16T19:37:43.3109127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.13,241.22*7D
2025-01-16T19:37:44.3106943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.17,241.22*51
2025-01-16T19:37:45.3105445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.13,241.21*56
2025-01-16T19:37:46.3123925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.93,241.25*71
2025-01-16T19:37:47.3069526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.72,241.34*7B
2025-01-16T19:37:48.3104867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.54,241.39*71
2025-01-16T19:37:49.3104411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.46,241.31*53
2025-01-16T19:37:50.3045285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.81,241.26*76
2025-01-16T19:37:51.3132867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.63,241.15*7A
2025-01-16T19:37:52.2975255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.61,241.07*53
2025-01-16T19:37:53.2972958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.13,241.16*55
2025-01-16T19:37:54.2970323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.80,241.26*59
2025-01-16T19:37:55.3124895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.03,241.37*7A
2025-01-16T19:37:56.3123397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.26,241.47*78
2025-01-16T19:37:57.3024727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.51,241.60*7C
2025-01-16T19:37:58.3021397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.01,241.64*7D
2025-01-16T19:37:59.3019522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.02,241.46*78
2025-01-16T19:38:00.3018331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.36,241.26*56
2025-01-16T19:38:01.3016233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.86,241.12*5F
2025-01-16T19:38:02.3012998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.23,241.03*53
2025-01-16T19:38:03.3166902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.64,241.07*55
2025-01-16T19:38:04.3072298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.17,241.23*7C
2025-01-16T19:38:05.3069836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.49,241.40*73
2025-01-16T19:38:06.3100821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.30,241.53*7A
2025-01-16T19:38:07.3057122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.68,241.60*72
2025-01-16T19:38:08.3123847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.94,241.55*5F
2025-01-16T19:38:09.3121327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.52,241.30*56
2025-01-16T19:38:10.3120318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.55,241.03*5D
2025-01-16T19:38:11.3117417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.72,240.87*5B
2025-01-16T19:38:12.3116487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.92,240.86*7C
2025-01-16T19:38:13.3143684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.29,241.09*74
2025-01-16T19:38:14.3089017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.67,241.39*7C
2025-01-16T19:38:15.3085484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.73,241.56*7F
2025-01-16T19:38:16.3083982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.54,241.51*79
2025-01-16T19:38:17.3083894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.30,241.30*55
2025-01-16T19:38:18.3050719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.12,241.10*54
2025-01-16T19:38:19.3049320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.11,241.03*52
2025-01-16T19:38:20.3072878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.28,241.06*5D
2025-01-16T19:38:21.3026068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.45,241.13*7F
2025-01-16T19:38:22.3023031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.39,241.24*71
2025-01-16T19:38:23.3021174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.05,241.35*77
2025-01-16T19:38:24.3018935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.70,241.35*78
2025-01-16T19:38:25.3016956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.73,241.20*7E
2025-01-16T19:38:26.3118637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.21,241.04*7B
2025-01-16T19:38:27.3116362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.59,240.97*74
2025-01-16T19:38:28.3134456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.54,240.92*51
2025-01-16T19:38:29.2975657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.10,240.80*51
2025-01-16T19:38:30.2973550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.97,240.75*58
2025-01-16T19:38:31.3036942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.41,240.80*59
2025-01-16T19:38:32.3036258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.80,240.89*75
2025-01-16T19:38:33.3032818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.65,241.04*7A
2025-01-16T19:38:34.3061740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.06,241.20*70
2025-01-16T19:38:35.3059551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.45,241.25*56
2025-01-16T19:38:36.3057946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.38,241.18*58
2025-01-16T19:38:37.3111292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.96,241.07*59
2025-01-16T19:38:38.3108868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.67,240.90*72
2025-01-16T19:38:39.3105986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.07,240.78*74
2025-01-16T19:38:40.3035570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.01,240.68*56
2025-01-16T19:38:41.3051828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.52,240.61*53
2025-01-16T19:38:42.3028013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.91,240.59*54
2025-01-16T19:38:43.3026225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.63,240.59*73
2025-01-16T19:38:44.3024028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.79,240.65*70
2025-01-16T19:38:45.3022462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.97,240.81*72
2025-01-16T19:38:46.3020301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.86,240.94*7F
2025-01-16T19:38:47.3082450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.70,240.96*73
2025-01-16T19:38:48.3081258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.72,240.98*7C
2025-01-16T19:38:49.3078515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.94,240.95*7B
2025-01-16T19:38:50.3076724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.37,240.84*76
2025-01-16T19:38:51.3075877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.00,240.75*79
2025-01-16T19:38:52.3073760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.49,240.70*75
2025-01-16T19:38:53.3070507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.52,240.66*7B
2025-01-16T19:38:54.3069625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.23,240.58*5B
2025-01-16T19:38:55.3066441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.77,240.56*5B
2025-01-16T19:38:56.3064389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.09,240.64*5B
2025-01-16T19:38:57.3044741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.33,240.78*70
2025-01-16T19:38:58.3016753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.23,240.98*5B
2025-01-16T19:38:59.3014273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.48,241.09*56
2025-01-16T19:39:00.3105434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.25,241.13*78
2025-01-16T19:39:01.3104486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.44,241.10*56
2025-01-16T19:39:02.3102720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.41,240.97*58
2025-01-16T19:39:03.3100058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.32,240.81*5C
2025-01-16T19:39:04.3099329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.92,240.74*50
2025-01-16T19:39:05.3053366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.13,240.71*7B
2025-01-16T19:39:06.3051263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.97,240.74*72
2025-01-16T19:39:07.3050300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.35,240.87*77
2025-01-16T19:39:08.3048427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.28,241.00*77
2025-01-16T19:39:09.3046617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.22,241.05*7D
2025-01-16T19:39:10.3044304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.39,241.15*78
2025-01-16T19:39:11.2994461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.43,241.26*78
2025-01-16T19:39:12.2992561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.06,241.24*50
2025-01-16T19:39:13.3146512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.83,241.17*77
2025-01-16T19:39:14.3144599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.36,241.14*78
2025-01-16T19:39:15.3142708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.50,241.18*7B
2025-01-16T19:39:16.2984313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.53,241.32*52
2025-01-16T19:39:17.3004512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.71,241.43*5B
2025-01-16T19:39:18.3002524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.00,241.47*5B
2025-01-16T19:39:19.3000018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.16,241.44*73
2025-01-16T19:39:20.2997681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.02,241.34*7D
2025-01-16T19:39:21.2996607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.73,241.13*55
2025-01-16T19:39:22.3079005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.59,241.01*57
2025-01-16T19:39:23.3077224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.46,241.12*54
2025-01-16T19:39:24.3074350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.26,241.25*7D
2025-01-16T19:39:25.3073321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.99,241.35*7F
2025-01-16T19:39:26.3131015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.74,241.39*76
2025-01-16T19:39:27.3129183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,241.41*74
2025-01-16T19:39:28.3065316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.32,241.48*5E
2025-01-16T19:39:29.3063992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.23,241.49*56
2025-01-16T19:39:30.2997735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.43,241.41*57
2025-01-16T19:39:31.2996192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.16,241.30*50
2025-01-16T19:39:32.2994741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.10,241.15*54
2025-01-16T19:39:33.2988427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.72,240.97*5F
2025-01-16T19:39:34.3010956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.69,240.82*52
2025-01-16T19:39:35.3008775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.98,240.71*56
2025-01-16T19:39:36.3007084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.28,240.68*7A
2025-01-16T19:39:37.3005875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.93,240.82*72
2025-01-16T19:39:38.3003078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.87,241.12*71
2025-01-16T19:39:39.3001360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.59,241.36*70
2025-01-16T19:39:40.3028080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.16,241.45*73
2025-01-16T19:39:41.3026884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.03,241.43*7F
2025-01-16T19:39:42.3024353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.39,241.26*55
2025-01-16T19:39:43.3022568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.19,240.97*54
2025-01-16T19:39:44.3020325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.22,240.82*59
2025-01-16T19:39:45.3017994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.94,240.80*59
2025-01-16T19:39:46.3016455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.08,240.71*5C
2025-01-16T19:39:47.3014443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.68,240.70*5B
2025-01-16T19:39:48.3101416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.78,240.85*79
2025-01-16T19:39:49.3098173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.52,241.00*76
2025-01-16T19:39:50.3095292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.52,241.11*55
2025-01-16T19:39:51.3010046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.84,241.22*5D
2025-01-16T19:39:52.3045162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.49,241.33*59
2025-01-16T19:39:53.3043700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.25,241.37*53
2025-01-16T19:39:54.3042162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.11,241.38*5D
2025-01-16T19:39:55.3074865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.03,241.35*55
2025-01-16T19:39:56.3073217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.90,241.07*5B
2025-01-16T19:39:57.3070813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.62,240.85*55
2025-01-16T19:39:58.3069551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.98,240.80*50
2025-01-16T19:39:59.3067605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.38,240.78*7E
2025-01-16T19:40:00.3064745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.82,240.85*75
2025-01-16T19:40:01.3063348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.12,241.07*56
2025-01-16T19:40:02.3060286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.68,241.41*50
2025-01-16T19:40:03.3059137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,2.08,241.67*53
2025-01-16T19:40:04.3057607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.19,241.78*79
2025-01-16T19:40:05.3055737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.45,241.65*5E
2025-01-16T19:40:06.3054006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.25,241.25*5C
2025-01-16T19:40:07.3156486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.67,240.82*5B
2025-01-16T19:40:08.3045912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-4.09,240.59*5A
2025-01-16T19:40:09.3076291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.41,240.59*75
2025-01-16T19:40:10.3073885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.06,240.78*78
2025-01-16T19:40:11.3071959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.62,241.00*78
2025-01-16T19:40:12.3070448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.46,241.14*53
2025-01-16T19:40:13.3104726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.82,241.22*5B
2025-01-16T19:40:14.3102828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.33,241.29*7D
2025-01-16T19:40:15.3101011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.54,241.23*52
2025-01-16T19:40:16.3100036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.44,241.14*51
2025-01-16T19:40:17.3096817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.18,241.07*5A
2025-01-16T19:40:18.3094749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.52,241.12*7C
2025-01-16T19:40:19.3093828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.16,241.22*72
2025-01-16T19:40:20.3018152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.29,241.12*74
2025-01-16T19:40:21.3016228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.62,240.99*54
2025-01-16T19:40:22.3086583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.60,241.02*7F
2025-01-16T19:40:23.3105798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.91,241.04*77
2025-01-16T19:40:24.3103627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.37,241.10*53
2025-01-16T19:40:25.3102310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.79,241.11*55
2025-01-16T19:40:26.3048153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.90,240.97*57
2025-01-16T19:40:27.3046345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.78,240.90*7D
2025-01-16T19:40:28.3044547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.45,240.98*7A
2025-01-16T19:40:29.3042789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.86,241.10*70
2025-01-16T19:40:30.3041849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.34,241.18*7D
2025-01-16T19:40:31.3038568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.14,241.22*78
2025-01-16T19:40:32.3036724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.30,241.22*56
2025-01-16T19:40:33.3034619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.80,241.08*5B
2025-01-16T19:40:34.3126905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.51,240.93*5E
2025-01-16T19:40:35.3060646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.22,240.75*51
2025-01-16T19:40:36.3058224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.57,240.64*78
2025-01-16T19:40:37.3055261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.38,240.67*73
2025-01-16T19:40:38.2997508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.83,240.84*7D
2025-01-16T19:40:39.3150209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.20,241.10*73
2025-01-16T19:40:40.3025248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.74,241.28*77
2025-01-16T19:40:41.3051998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.48,241.34*7E
2025-01-16T19:40:42.3049291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.26,241.37*54
2025-01-16T19:40:43.3108289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.07,241.31*5E
2025-01-16T19:40:44.3106595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.10,241.13*51
2025-01-16T19:40:45.3104487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.80,240.83*5D
2025-01-16T19:40:46.3102312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.09,240.67*5E
2025-01-16T19:40:47.3100469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.25,240.74*78
2025-01-16T19:40:48.3038653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.52,240.92*7B
2025-01-16T19:40:49.3062407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.88,241.12*7E
2025-01-16T19:40:50.3060510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.65,241.31*7E
2025-01-16T19:40:51.3083615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.09,241.31*5E
2025-01-16T19:40:52.3082744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.93,241.17*75
2025-01-16T19:40:53.3080115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.72,241.09*75
2025-01-16T19:40:54.3077655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.31,241.07*7E
2025-01-16T19:40:55.3126026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.53,241.11*79
2025-01-16T19:40:56.3123368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.39,241.20*7F
2025-01-16T19:40:57.3121276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.52,241.31*7C
2025-01-16T19:40:58.3120516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.97,241.40*51
2025-01-16T19:40:59.3060979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.22,241.28*59
2025-01-16T19:41:00.3059019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.82,240.98*73
2025-01-16T19:41:01.3056907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.94,240.78*7B
2025-01-16T19:41:02.3055016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.35,240.78*7F
2025-01-16T19:41:03.3053409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.57,240.88*51
2025-01-16T19:41:04.3102405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.65,241.02*5B
2025-01-16T19:41:05.3012912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.70,241.24*50
2025-01-16T19:41:06.3010948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.37,241.31*7A
2025-01-16T19:41:07.3008772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.77,241.24*79
2025-01-16T19:41:08.3042711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.26,241.16*7D
2025-01-16T19:41:09.3040522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.03,240.98*55
2025-01-16T19:41:10.3100309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.19,240.79*70
2025-01-16T19:41:11.3126990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.07,240.81*5B
2025-01-16T19:41:12.3095170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.06,240.91*52
2025-01-16T19:41:13.3130323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.58,241.02*5B
2025-01-16T19:41:14.3106081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.60,241.14*55
2025-01-16T19:41:15.3158130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.26,241.15*79
2025-01-16T19:41:16.3107885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.73,241.04*79
2025-01-16T19:41:17.3125410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.05,240.84*70
2025-01-16T19:41:18.3028554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.35,240.76*7E
2025-01-16T19:41:19.3025671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.10,240.85*5D
2025-01-16T19:41:20.3023840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.07,241.01*51
2025-01-16T19:41:21.3022848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,241.19*7E
2025-01-16T19:41:22.3045798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.20,241.22*74
2025-01-16T19:41:23.3102721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.92,241.17*7B
2025-01-16T19:41:24.3100689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.35,241.13*52
2025-01-16T19:41:25.3099361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.30,241.05*51
2025-01-16T19:41:26.3096967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.81,240.94*51
2025-01-16T19:41:27.3095365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.19,240.86*56
2025-01-16T19:41:28.3092502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.72,240.81*70
2025-01-16T19:41:29.3114087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.61,240.85*74
2025-01-16T19:41:30.3028254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.94,240.95*7B
2025-01-16T19:41:31.2993167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.40,240.95*76
2025-01-16T19:41:32.2991257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.65,240.93*74
2025-01-16T19:41:33.3038997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.48,240.90*73
2025-01-16T19:41:34.3105308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.06,240.89*7A
2025-01-16T19:41:35.3103718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.76,240.92*72
2025-01-16T19:41:36.3101362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,240.90*73
2025-01-16T19:41:37.3099710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.91,240.88*72
2025-01-16T19:41:38.3097476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.40,240.87*71
2025-01-16T19:41:39.3095657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.79,240.75*56
2025-01-16T19:41:40.3094388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.92,240.64*58
2025-01-16T19:41:41.3092717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.64,240.61*57
2025-01-16T19:41:42.3090372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.15,240.62*56
2025-01-16T19:41:43.3121658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.74,240.53*7C
2025-01-16T19:41:44.3119860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.72,240.37*74
2025-01-16T19:41:45.3100136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.08,240.37*75
2025-01-16T19:41:46.3120510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.31,240.53*7D
2025-01-16T19:41:47.3117631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.10,240.64*7A
2025-01-16T19:41:48.3090073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.70,240.78*75
2025-01-16T19:41:49.3088185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.60,240.90*54
2025-01-16T19:41:50.3086461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.01,240.84*58
2025-01-16T19:41:51.3084145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.72,240.61*5F
2025-01-16T19:41:52.3082035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.41,240.43*56
2025-01-16T19:41:53.3080470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.62,240.37*56
2025-01-16T19:41:54.3078723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.16,240.45*76
2025-01-16T19:41:55.3094867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.18,240.68*79
2025-01-16T19:41:56.3152688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.21,240.95*7E
2025-01-16T19:41:57.2994542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.15,241.13*54
2025-01-16T19:41:58.2992478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.38,241.18*57
2025-01-16T19:41:59.2988822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.33,241.04*54
2025-01-16T19:42:00.2987988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.17,240.91*51
2025-01-16T19:42:01.2985963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.44,240.98*55
2025-01-16T19:42:02.3140408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.00,241.08*74
2025-01-16T19:42:03.3138118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.12,241.12*7A
2025-01-16T19:42:04.3135010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.46,241.08*74
2025-01-16T19:42:05.3134326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.50,240.97*59
2025-01-16T19:42:06.3132288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.10,240.98*5A
2025-01-16T19:42:07.3096188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.94,241.11*70
2025-01-16T19:42:08.3028919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.43,241.19*75
2025-01-16T19:42:09.3090979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.40,241.28*5F
2025-01-16T19:42:10.3089298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.92,241.36*5D
2025-01-16T19:42:11.3087391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.19,241.35*5E
2025-01-16T19:42:12.3105431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.52,241.36*74
2025-01-16T19:42:13.3127620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.10,241.48*7A
2025-01-16T19:42:14.3125292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.12,241.61*57
2025-01-16T19:42:15.3123376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.00,241.73*52
2025-01-16T19:42:16.3004184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.54,241.68*73
2025-01-16T19:42:17.3039884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.38,241.49*79
2025-01-16T19:42:18.3037381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.55,241.41*56
2025-01-16T19:42:19.3035427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.54,241.35*50
2025-01-16T19:42:20.3033474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.68,241.25*5B
2025-01-16T19:42:21.3031189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.93,241.19*50
2025-01-16T19:42:22.3058812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.55,241.23*7B
2025-01-16T19:42:23.3056721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.01,241.28*59
2025-01-16T19:42:24.3054700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.03,241.40*51
2025-01-16T19:42:25.3053385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.14,241.58*5A
2025-01-16T19:42:26.3049725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.61,241.61*57
2025-01-16T19:42:27.3048664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.19,241.48*52
2025-01-16T19:42:28.3046686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.26,241.36*56
2025-01-16T19:42:29.3044914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.43,241.23*53
2025-01-16T19:42:30.3042608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.31,241.11*56
2025-01-16T19:42:31.3040535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.52,241.03*79
2025-01-16T19:42:32.3003331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.86,240.89*5A
2025-01-16T19:42:33.2999665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.79,240.79*54
2025-01-16T19:42:34.2997708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.67,240.84*71
2025-01-16T19:42:35.2995819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.31,240.91*5D
2025-01-16T19:42:36.2993678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.77,240.87*5E
2025-01-16T19:42:37.2990705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.46,240.83*72
2025-01-16T19:42:38.3022482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.34,240.86*76
2025-01-16T19:42:39.3020220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.05,240.91*73
2025-01-16T19:42:40.3019034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.46,240.97*75
2025-01-16T19:42:41.3039136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.75,241.02*7C
2025-01-16T19:42:42.3091938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.03,241.01*51
2025-01-16T19:42:43.3088174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.32,241.00*59
2025-01-16T19:42:44.3086814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.41,240.94*5E
2025-01-16T19:42:45.3084041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.12,240.81*5D
2025-01-16T19:42:46.3082588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.53,240.72*52
2025-01-16T19:42:47.3079706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.87,240.76*5F
2025-01-16T19:42:48.3111128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.30,240.85*70
2025-01-16T19:42:49.3108755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.08,240.90*54
2025-01-16T19:42:50.3106827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.04,241.01*5A
2025-01-16T19:42:51.3104805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.34,241.09*72
2025-01-16T19:42:52.3102525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.84,241.07*77
2025-01-16T19:42:53.3099454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.27,241.08*58
2025-01-16T19:42:54.3002533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.58,240.96*57
2025-01-16T19:42:55.2999873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.85,240.78*56
2025-01-16T19:42:56.2997380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.26,240.73*51
2025-01-16T19:42:57.3015862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.55,240.74*7A
2025-01-16T19:42:58.3043029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.42,240.77*7E
2025-01-16T19:42:59.3041051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.73,240.83*72
2025-01-16T19:43:00.3039311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.84,240.86*59
2025-01-16T19:43:01.3037922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.19,240.86*57
2025-01-16T19:43:02.3035094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.05,240.83*5B
2025-01-16T19:43:03.3033009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.22,240.77*78
2025-01-16T19:43:04.3069457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.34,240.79*77
2025-01-16T19:43:05.3068019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.42,240.84*78
2025-01-16T19:43:06.3066168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.65,240.96*72
2025-01-16T19:43:07.3063050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.15,241.11*55
2025-01-16T19:43:08.3060415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.66,241.01*5A
2025-01-16T19:43:09.3059273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.14,240.70*51
2025-01-16T19:43:10.3115641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.57,240.38*58
2025-01-16T19:43:11.3113586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.76,240.24*5F
2025-01-16T19:43:12.3113112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.52,240.32*7E
2025-01-16T19:43:13.3110205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.53,240.49*72
2025-01-16T19:43:14.3128767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.05,240.67*72
2025-01-16T19:43:15.3018286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.92,240.92*57
2025-01-16T19:43:16.3114568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.91,241.19*54
2025-01-16T19:43:17.3112134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.19,241.35*71
2025-01-16T19:43:18.3110298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.74,241.35*51
2025-01-16T19:43:19.3108504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.68,241.32*5A
2025-01-16T19:43:20.3106204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.54,241.28*5F
2025-01-16T19:43:21.3104718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.19,241.19*58
2025-01-16T19:43:22.3102226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.27,241.08*58
2025-01-16T19:43:23.3100237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.80,240.94*56
2025-01-16T19:43:24.3097579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.00,240.86*59
2025-01-16T19:43:25.3097010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.01,240.89*50
2025-01-16T19:43:26.2983847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.03,240.84*5B
2025-01-16T19:43:27.3137166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.47,240.84*5D
2025-01-16T19:43:28.3135984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.18,241.00*55
2025-01-16T19:43:29.3134204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.26,241.28*7C
2025-01-16T19:43:30.3131315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.61,241.45*78
2025-01-16T19:43:31.3129599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.80,241.51*58
2025-01-16T19:43:32.3128007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.04,241.48*5B
2025-01-16T19:43:33.3126947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.59,241.23*5A
2025-01-16T19:43:34.3123562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.49,240.98*58
2025-01-16T19:43:35.3057024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.33,240.83*5D
2025-01-16T19:43:36.3055233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.34,240.76*5F
2025-01-16T19:43:37.3053703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.67,240.72*7A
2025-01-16T19:43:38.3069048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.72,240.79*74
2025-01-16T19:43:39.3067298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.65,241.11*7A
2025-01-16T19:43:40.3104014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.28,241.41*51
2025-01-16T19:43:41.3102294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.71,241.56*7C
2025-01-16T19:43:42.3099127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.59,241.62*72
2025-01-16T19:43:43.3097351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.10,241.52*7B
2025-01-16T19:43:44.3096225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.73,241.36*51
2025-01-16T19:43:45.3091940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.73,241.26*78
2025-01-16T19:43:46.3091664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.42,241.08*75
2025-01-16T19:43:47.3088867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.71,240.82*55
2025-01-16T19:43:48.3012822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.72,240.66*54
2025-01-16T19:43:49.3066746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.52,240.68*5A
2025-01-16T19:43:50.3065318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.20,240.82*5A
2025-01-16T19:43:51.3092563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.76,240.99*7E
2025-01-16T19:43:52.3090501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.23,241.14*76
2025-01-16T19:43:53.3089054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.55,241.32*70
2025-01-16T19:43:54.3086724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.25,241.42*54
2025-01-16T19:43:55.3084816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.83,241.29*7B
2025-01-16T19:43:56.3082311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.73,241.10*7C
2025-01-16T19:43:57.3129345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.10,240.94*59
2025-01-16T19:43:58.3127107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.17,240.79*5E
2025-01-16T19:43:59.3125118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.14,240.75*5F
2025-01-16T19:44:00.3122857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.94,240.76*59
2025-01-16T19:44:01.3121616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.35,240.83*5E
2025-01-16T19:44:02.3118333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.23,240.94*79
2025-01-16T19:44:03.3115422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.46,240.97*7B
2025-01-16T19:44:04.3057942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.30,241.02*7D
2025-01-16T19:44:05.3055838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.18,241.09*7B
2025-01-16T19:44:06.3073395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.64,241.02*55
2025-01-16T19:44:07.3072554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.89,240.96*70
2025-01-16T19:44:08.3101611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.37,240.98*7C
2025-01-16T19:44:09.3100020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.68,240.97*50
2025-01-16T19:44:10.3098145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.82,240.96*54
2025-01-16T19:44:11.3095909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.70,240.85*52
2025-01-16T19:44:12.3093595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.01,240.79*77
2025-01-16T19:44:13.3091370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.89,240.77*78
2025-01-16T19:44:14.3090234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.36,240.77*77
2025-01-16T19:44:15.3087998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.57,240.91*75
2025-01-16T19:44:16.3128070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.74,241.10*7E
2025-01-16T19:44:17.3125134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.05,241.17*79
2025-01-16T19:44:18.3123668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.37,241.14*79
2025-01-16T19:44:19.3121123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.31,241.19*7A
2025-01-16T19:44:20.3119489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.22,241.18*5B
2025-01-16T19:44:21.3116680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.03,241.07*5E
2025-01-16T19:44:22.3115642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.96,240.93*7C
2025-01-16T19:44:23.3141924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.70,240.85*7E
2025-01-16T19:44:24.3041504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.05,240.79*77
2025-01-16T19:44:25.3040133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.84,240.70*7F
2025-01-16T19:44:26.3037388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.23,240.65*75
2025-01-16T19:44:27.3035471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.29,240.62*76
2025-01-16T19:44:28.3033505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.20,240.69*77
2025-01-16T19:44:29.3067131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.66,240.90*5E
2025-01-16T19:44:30.3064511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.78,241.02*71
2025-01-16T19:44:31.3108080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.23,241.06*7D
2025-01-16T19:44:32.3106180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.77,241.08*5D
2025-01-16T19:44:33.3103646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.78,240.90*54
2025-01-16T19:44:34.3103236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.54,240.65*57
2025-01-16T19:44:35.3100207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.91,240.55*5B
2025-01-16T19:44:36.3098281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.57,240.44*78
2025-01-16T19:44:37.3028906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.77,240.40*7A
2025-01-16T19:44:38.3085847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.03,240.65*71
2025-01-16T19:44:39.3082358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.48,240.99*72
2025-01-16T19:44:40.3080361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.14,241.31*78
2025-01-16T19:44:41.3095959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.10,241.46*52
2025-01-16T19:44:42.3095153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.38,241.41*5F
2025-01-16T19:44:43.3092470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.93,241.14*5F
2025-01-16T19:44:44.3091108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.69,240.74*52
2025-01-16T19:44:45.3088047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.52,240.48*55
2025-01-16T19:44:46.3085786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.90,240.42*5B
2025-01-16T19:44:47.3083306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.62,240.49*70
2025-01-16T19:44:48.3083589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.04,240.69*74
2025-01-16T19:44:49.3080720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.33,241.01*7E
2025-01-16T19:44:50.3078288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.56,241.38*79
2025-01-16T19:44:51.3076841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.13,241.60*55
2025-01-16T19:44:52.3073981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.61,241.63*55
2025-01-16T19:44:53.3072746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.60,241.48*70
2025-01-16T19:44:54.3069766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.14,241.31*5E
2025-01-16T19:44:55.3113099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.44,241.23*5D
2025-01-16T19:44:56.3129655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.75,241.16*57
2025-01-16T19:44:57.3026036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.60,241.02*57
2025-01-16T19:44:58.3022967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.83,240.99*58
2025-01-16T19:44:59.3065574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.27,241.02*56
2025-01-16T19:45:00.3061389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.08,240.92*7D
2025-01-16T19:45:01.3060884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.77,240.85*71
2025-01-16T19:45:02.3058686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.29,240.93*51
2025-01-16T19:45:03.3056815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.95,241.13*5F
2025-01-16T19:45:04.3083471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.01,241.39*57
2025-01-16T19:45:05.3083044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.47,241.53*55
2025-01-16T19:45:06.3104699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.53,241.56*51
2025-01-16T19:45:07.3101621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.61,241.53*52
2025-01-16T19:45:08.3100466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.37,241.37*55
2025-01-16T19:45:09.3099297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.69,240.99*5E
2025-01-16T19:45:10.3096717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.75,240.52*5F
2025-01-16T19:45:11.3094227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.68,240.27*5B
2025-01-16T19:45:12.3032134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.32,240.29*76
2025-01-16T19:45:13.3115104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.52,240.50*7E
2025-01-16T19:45:14.3045920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.66,240.90*71
2025-01-16T19:45:15.3044135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.04,241.28*75
2025-01-16T19:45:16.3113853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.22,241.48*5C
2025-01-16T19:45:17.3023978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.22,241.46*7D
2025-01-16T19:45:18.3022494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.02,241.27*7B
2025-01-16T19:45:19.3020249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.45,240.98*56
2025-01-16T19:45:20.3017127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.18,240.81*7A
2025-01-16T19:45:21.3017232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.87,240.76*7D
2025-01-16T19:45:22.3014405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.19,240.71*74
2025-01-16T19:45:23.3123368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.40,240.84*7D
2025-01-16T19:45:24.3119944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.45,240.99*5A
2025-01-16T19:45:25.3118343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.11,240.97*5C
2025-01-16T19:45:26.3116475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.59,240.83*52
2025-01-16T19:45:27.3114655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.24,240.70*53
2025-01-16T19:45:28.3111874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.03,240.60*54
2025-01-16T19:45:29.3143391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.84,240.60*7E
2025-01-16T19:45:30.3139623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.59,240.74*71
2025-01-16T19:45:31.3138482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.25,240.95*75
2025-01-16T19:45:32.3136244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.10,241.06*5A
2025-01-16T19:45:33.3134383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.14,241.03*55
2025-01-16T19:45:34.3132503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.35,240.97*5D
2025-01-16T19:45:35.3130385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.16,240.97*5D
2025-01-16T19:45:36.3129263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.96,240.97*53
2025-01-16T19:45:37.3127365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.51,240.77*56
2025-01-16T19:45:38.3003270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.89,240.53*57
2025-01-16T19:45:39.3024687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.06,240.41*52
2025-01-16T19:45:40.3023618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.82,240.51*71
2025-01-16T19:45:41.3020866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.18,240.65*75
2025-01-16T19:45:42.3018760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.20,240.75*70
2025-01-16T19:45:43.3138044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.07,240.94*75
2025-01-16T19:45:44.3136448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.92,241.18*57
2025-01-16T19:45:45.3133440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.30,241.27*52
2025-01-16T19:45:46.3132395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.60,241.25*74
2025-01-16T19:45:47.3038986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.99,241.14*59
2025-01-16T19:45:48.3037188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.64,240.99*53
2025-01-16T19:45:49.3084866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.48,240.86*56
2025-01-16T19:45:50.3082844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.40,240.85*77
2025-01-16T19:45:51.3080323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.57,241.06*7B
2025-01-16T19:45:52.3078032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.40,241.27*7E
2025-01-16T19:45:53.3076096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,241.34*72
2025-01-16T19:45:54.3074589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.44,241.39*53
2025-01-16T19:45:55.3104358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.73,241.41*54
2025-01-16T19:45:56.3134696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.10,241.31*59
2025-01-16T19:45:57.3151897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.40,241.25*7E
2025-01-16T19:45:58.3149544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.49,241.34*7A
2025-01-16T19:45:59.3147479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.28,241.50*70
2025-01-16T19:46:00.3145690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.89,241.58*7F
2025-01-16T19:46:01.3034501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.75,241.56*5B
2025-01-16T19:46:02.3141238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.89,241.50*53
2025-01-16T19:46:03.3140462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.21,241.33*5E
2025-01-16T19:46:04.3014270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.76,241.14*57
2025-01-16T19:46:05.3012316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.37,241.08*53
2025-01-16T19:46:06.3010833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.65,241.15*5F
2025-01-16T19:46:07.3044578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.35,241.23*7E
2025-01-16T19:46:08.3122869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.43,241.28*73
2025-01-16T19:46:09.3120181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.26,241.30*7D
2025-01-16T19:46:10.3119159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.54,241.42*5D
2025-01-16T19:46:11.3116630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.71,241.50*55
2025-01-16T19:46:12.3114872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.10,241.42*78
2025-01-16T19:46:13.3030487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.16,241.35*57
2025-01-16T19:46:14.3028420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.41,241.24*59
2025-01-16T19:46:15.3026491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.09,241.09*52
2025-01-16T19:46:16.3082420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.19,241.01*5F
2025-01-16T19:46:17.3080389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.78,240.89*73
2025-01-16T19:46:18.3078016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.02,240.73*78
2025-01-16T19:46:19.3075344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.08,240.63*76
2025-01-16T19:46:20.3074409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.15,240.63*7F
2025-01-16T19:46:21.3071268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.49,240.75*59
2025-01-16T19:46:22.3070214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.85,240.88*5F
2025-01-16T19:46:23.3001989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.86,240.85*55
2025-01-16T19:46:24.3046103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.22,240.70*55
2025-01-16T19:46:25.3143514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.95,240.64*58
2025-01-16T19:46:26.3141107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.02,240.62*55
2025-01-16T19:46:27.3138707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.70,240.58*58
2025-01-16T19:46:28.3136870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.15,240.56*57
2025-01-16T19:46:29.3134877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.24,240.62*52
2025-01-16T19:46:30.3021801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.76,240.63*50
2025-01-16T19:46:31.3020467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.89,240.61*57
2025-01-16T19:46:32.3017774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.94,240.61*71
2025-01-16T19:46:33.3015255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.07,240.55*7E
2025-01-16T19:46:34.3013565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.40,240.44*52
2025-01-16T19:46:35.3012530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.23,240.47*5A
2025-01-16T19:46:36.3166547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,240.62*72
2025-01-16T19:46:37.3159830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.00,240.86*76
2025-01-16T19:46:38.3041503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.41,241.02*55
2025-01-16T19:46:39.3132732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.68,241.00*5F
2025-01-16T19:46:40.3132063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.02,240.94*5A
2025-01-16T19:46:41.3005362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.21,240.90*5B
2025-01-16T19:46:42.3030209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.10,240.76*58
2025-01-16T19:46:43.3079546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.82,240.69*7B
2025-01-16T19:46:44.3077239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.40,240.75*7C
2025-01-16T19:46:45.3075499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.90,240.79*7C
2025-01-16T19:46:46.3072903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,240.81*71
2025-01-16T19:46:47.3071780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.57,240.83*58
2025-01-16T19:46:48.3104106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.99,240.83*5C
2025-01-16T19:46:49.3102478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.51,240.74*7D
2025-01-16T19:46:50.3099606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.89,240.72*7A
2025-01-16T19:46:51.3097775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.89,240.82*71
2025-01-16T19:46:52.3095992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.26,240.96*77
2025-01-16T19:46:53.3151445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.38,241.12*5D
2025-01-16T19:46:54.2994821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.08,241.23*77
2025-01-16T19:46:55.3147999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.29,241.30*70
2025-01-16T19:46:56.3052189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.14,241.35*77
2025-01-16T19:46:57.3050275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.97,241.31*70
2025-01-16T19:46:58.3049224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.59,241.22*5E
2025-01-16T19:46:59.3045989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.87,241.23*5C
2025-01-16T19:47:00.3043571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.77,241.17*53
2025-01-16T19:47:01.3042818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.41,241.10*53
2025-01-16T19:47:02.3040156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.81,241.12*5E
2025-01-16T19:47:03.3038907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.89,241.17*71
2025-01-16T19:47:04.3122860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.07,241.29*78
2025-01-16T19:47:05.3026008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.37,241.43*51
2025-01-16T19:47:06.3024303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.48,241.54*5D
2025-01-16T19:47:07.3021459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.21,241.49*56
2025-01-16T19:47:08.3020572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.44,241.30*50
2025-01-16T19:47:09.3018321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.42,241.14*5A
2025-01-16T19:47:10.3015024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.36,241.00*57
2025-01-16T19:47:11.3014242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.90,240.99*53
2025-01-16T19:47:12.3012649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.97,241.01*58
2025-01-16T19:47:13.3009557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.62,240.92*7B
2025-01-16T19:47:14.3008017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.04,240.87*71
2025-01-16T19:47:15.3073247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.34,240.93*77
2025-01-16T19:47:16.3113429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.61,241.02*7F
2025-01-16T19:47:17.3111801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.18,240.97*7A
2025-01-16T19:47:18.3108399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.01,240.87*5B
2025-01-16T19:47:19.3106291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.03,240.91*75
2025-01-16T19:47:20.3104986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.17,240.94*5D
2025-01-16T19:47:21.3102830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.44,240.93*58
2025-01-16T19:47:22.3100878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.98,240.91*53
2025-01-16T19:47:23.3098756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.66,240.89*7B
2025-01-16T19:47:24.3097242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.20,240.78*72
2025-01-16T19:47:25.3094306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.46,240.64*51
2025-01-16T19:47:26.3011273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.36,240.49*51
2025-01-16T19:47:27.3009177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.01,240.45*51
2025-01-16T19:47:28.3074070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.72,240.66*77
2025-01-16T19:47:29.3072405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.42,241.03*7A
2025-01-16T19:47:30.3131848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.92,241.31*7E
2025-01-16T19:47:31.3129685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.45,241.55*78
2025-01-16T19:47:32.3128594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.21,241.53*5C
2025-01-16T19:47:33.3126584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.29,241.19*50
2025-01-16T19:47:34.3150346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.81,240.74*58
2025-01-16T19:47:35.3148792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.60,240.37*5F
2025-01-16T19:47:36.3145161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.26,240.32*79
2025-01-16T19:47:37.3144265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.29,240.54*7B
2025-01-16T19:47:38.3142802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.56,240.84*76
2025-01-16T19:47:39.3159443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.66,241.11*7D
2025-01-16T19:47:40.3156136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.29,241.29*7A
2025-01-16T19:47:41.3154284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.59,241.35*70
2025-01-16T19:47:42.3152610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.18,241.35*5B
2025-01-16T19:47:43.3150976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.68,241.30*5D
2025-01-16T19:47:44.3148435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.93,241.12*5C
2025-01-16T19:47:45.3146108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.01,240.96*5B
2025-01-16T19:47:46.3145288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.99,240.84*5A
2025-01-16T19:47:47.3167091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.83,240.79*72
2025-01-16T19:47:48.3139845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.54,240.89*79
2025-01-16T19:47:49.3139698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.90,240.97*7D
2025-01-16T19:47:50.3136640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.20,241.03*79
2025-01-16T19:47:51.3013674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.06,241.24*5C
2025-01-16T19:47:52.3168618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.11,241.46*79
2025-01-16T19:47:53.3010472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.60,241.50*55
2025-01-16T19:47:54.3008988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.44,241.26*5A
2025-01-16T19:47:55.3026670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.32,240.87*5F
2025-01-16T19:47:56.3025685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.79,240.60*5E
2025-01-16T19:47:57.3121489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.66,240.57*75
2025-01-16T19:47:58.3120602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.08,240.77*7F
2025-01-16T19:47:59.3119278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.13,241.01*7E
2025-01-16T19:48:00.3115523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.19,241.12*73
2025-01-16T19:48:01.3113279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.38,240.92*7A
2025-01-16T19:48:02.3008403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.42,240.63*79
2025-01-16T19:48:03.3086676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.12,240.61*50
2025-01-16T19:48:04.3069489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.82,240.64*73
2025-01-16T19:48:05.3088846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.55,240.69*77
2025-01-16T19:48:06.3086609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.22,240.81*7B
2025-01-16T19:48:07.3084839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.53,240.96*77
2025-01-16T19:48:08.3121814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.35,241.03*79
2025-01-16T19:48:09.3119621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.90,240.93*54
2025-01-16T19:48:10.3118447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.41,240.77*56
2025-01-16T19:48:11.3115564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.01,240.60*57
2025-01-16T19:48:12.3114176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.79,240.50*5D
2025-01-16T19:48:13.3111667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.71,240.65*7A
2025-01-16T19:48:14.3071016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.59,240.92*7B
2025-01-16T19:48:15.3068698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.43,240.96*7C
2025-01-16T19:48:16.3065995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.59,240.83*55
2025-01-16T19:48:17.3141700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.93,240.79*7C
2025-01-16T19:48:18.3162669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.09,240.75*7E
2025-01-16T19:48:19.3159882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.27,240.73*78
2025-01-16T19:48:20.3158209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.63,240.82*71
2025-01-16T19:48:21.2999757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.06,240.81*58
2025-01-16T19:48:22.2998213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.45,240.65*51
2025-01-16T19:48:23.3153038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.52,240.55*54
2025-01-16T19:48:24.3034636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.05,240.52*51
2025-01-16T19:48:25.3032648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.11,240.51*7F
2025-01-16T19:48:26.3030597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.21,240.50*7C
2025-01-16T19:48:27.3029367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.16,240.58*5D
2025-01-16T19:48:28.3026788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.07,240.73*53
2025-01-16T19:48:29.3024056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.28,240.90*70
2025-01-16T19:48:30.3022863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.77,241.09*77
2025-01-16T19:48:31.3020908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.16,241.22*7E
2025-01-16T19:48:32.3018126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.40,241.30*5D
2025-01-16T19:48:33.3017370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.83,241.15*5A
2025-01-16T19:48:34.3014095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.41,240.87*5F
2025-01-16T19:48:35.3013341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.72,240.66*54
2025-01-16T19:48:36.3009836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.52,240.42*51
2025-01-16T19:48:37.3077216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.99,240.38*58
2025-01-16T19:48:38.3074681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.37,240.56*79
2025-01-16T19:48:39.3073176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.66,240.82*7B
2025-01-16T19:48:40.3092909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.13,241.12*70
2025-01-16T19:48:41.3090432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.23,241.32*5C
2025-01-16T19:48:42.3151482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.41,241.40*59
2025-01-16T19:48:43.3148630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.19,241.47*5C
2025-01-16T19:48:44.3147604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.38,241.50*74
2025-01-16T19:48:45.3162492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.27,241.47*5D
2025-01-16T19:48:46.3005616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.52,241.41*56
2025-01-16T19:48:47.3002861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.60,241.21*54
2025-01-16T19:48:48.3126002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.95,240.89*57
2025-01-16T19:48:49.3124000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.57,240.71*5E
2025-01-16T19:48:50.3122134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.32,240.77*7C
2025-01-16T19:48:51.3120354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.57,240.90*72
2025-01-16T19:48:52.3119316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.85,241.05*56
2025-01-16T19:48:53.3145633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.35,241.29*58
2025-01-16T19:48:54.3144366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.95,241.48*53
2025-01-16T19:48:55.3023717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.03,241.52*52
2025-01-16T19:48:56.3021233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.21,241.42*50
2025-01-16T19:48:57.3046915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.34,241.26*53
2025-01-16T19:48:58.3042825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.98,241.14*50
2025-01-16T19:48:59.3040808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.12,241.13*53
2025-01-16T19:49:00.3039326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.91,241.16*72
2025-01-16T19:49:01.3037403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.32,241.03*78
2025-01-16T19:49:02.3035440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.32,240.76*53
2025-01-16T19:49:03.3067921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.26,240.66*52
2025-01-16T19:49:04.3064654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.41,240.77*51
2025-01-16T19:49:05.3064460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.52,240.87*5D
2025-01-16T19:49:06.3123888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.20,240.95*5D
2025-01-16T19:49:07.3019919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,241.01*78
2025-01-16T19:49:08.3017204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.44,241.00*7E
2025-01-16T19:49:09.3015225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.30,240.82*5E
2025-01-16T19:49:10.3013945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.67,240.58*54
2025-01-16T19:49:11.3011102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.37,240.51*54
2025-01-16T19:49:12.3164821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.80,240.69*78
2025-01-16T19:49:13.3163030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.32,240.98*79
2025-01-16T19:49:14.3160662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.97,241.20*74
2025-01-16T19:49:15.3003656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.72,241.17*51
2025-01-16T19:49:16.3001774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.70,241.05*53
2025-01-16T19:49:17.3092578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.87,240.97*55
2025-01-16T19:49:18.3090737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.31,240.79*5D
2025-01-16T19:49:19.3087142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.88,240.57*7D
2025-01-16T19:49:20.3085138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.31,240.44*7D
2025-01-16T19:49:21.3083947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.40,240.49*73
2025-01-16T19:49:22.3080855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.94,240.75*71
2025-01-16T19:49:23.3079861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.79,241.08*77
2025-01-16T19:49:24.3079085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.45,241.29*50
2025-01-16T19:49:25.3075158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.92,241.33*75
2025-01-16T19:49:26.3099583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.37,241.33*7A
2025-01-16T19:49:27.3098730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.72,241.18*5E
2025-01-16T19:49:28.3066960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.92,240.92*56
2025-01-16T19:49:29.3066283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.02,240.71*50
2025-01-16T19:49:30.3102280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.74,240.58*71
2025-01-16T19:49:31.3126753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.74,240.60*78
2025-01-16T19:49:32.3125332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.85,240.71*7B
2025-01-16T19:49:33.3122843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.45,240.84*72
2025-01-16T19:49:34.3027216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.08,241.00*74
2025-01-16T19:49:35.3025945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.05,241.15*5A
2025-01-16T19:49:36.3023780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.72,241.24*53
2025-01-16T19:49:37.3021483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.40,241.27*5B
2025-01-16T19:49:38.3175140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.07,241.30*7E
2025-01-16T19:49:39.3173342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.85,241.31*75
2025-01-16T19:49:40.3015523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.04,241.22*5C
2025-01-16T19:49:41.3012880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.49,241.22*57
2025-01-16T19:49:42.3012028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.36,241.25*57
2025-01-16T19:49:43.3008533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.78,241.17*50
2025-01-16T19:49:44.3007372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.00,241.06*5F
2025-01-16T19:49:45.3004941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.18,240.97*57
2025-01-16T19:49:46.3158648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.30,240.96*70
2025-01-16T19:49:47.3156797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.42,240.93*5A
2025-01-16T19:49:48.3155156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.55,240.95*52
2025-01-16T19:49:49.3152960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.02,241.07*5C
2025-01-16T19:49:50.3150855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.66,241.22*7B
2025-01-16T19:49:51.3028731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.16,241.32*72
2025-01-16T19:49:52.3026493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.46,241.33*7F
2025-01-16T19:49:53.3025660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.69,241.29*7C
2025-01-16T19:49:54.3023695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.85,241.15*5A
2025-01-16T19:49:55.3019991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.92,240.94*5A
2025-01-16T19:49:56.3019569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.97,240.69*52
2025-01-16T19:49:57.3017973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.06,240.52*56
2025-01-16T19:49:58.3014497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.99,240.38*7C
2025-01-16T19:49:59.3012815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.48,240.36*72
2025-01-16T19:50:00.3011782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.77,240.63*7A
2025-01-16T19:50:01.3046272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.06,241.00*70
2025-01-16T19:50:02.3044271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.28,241.37*5A
2025-01-16T19:50:03.3080254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.21,241.56*7A
2025-01-16T19:50:04.3078916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.37,241.38*59
2025-01-16T19:50:05.3159455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.43,241.08*5D
2025-01-16T19:50:06.3137026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.36,240.75*54
2025-01-16T19:50:07.3134500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.61,240.46*53
2025-01-16T19:50:08.3198984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.31,240.40*7E
2025-01-16T19:50:09.3130778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.77,240.65*7D
2025-01-16T19:50:10.3128609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.13,240.95*7B
2025-01-16T19:50:11.3127624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,241.05*77
2025-01-16T19:50:12.3124806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.44,241.03*55
2025-01-16T19:50:13.3122473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.45,240.98*51
2025-01-16T19:50:14.3119591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.61,240.93*5F
2025-01-16T19:50:15.3118306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.97,240.91*7A
2025-01-16T19:50:16.3148739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.51,240.91*7C
2025-01-16T19:50:17.3146360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.90,240.95*72
2025-01-16T19:50:18.3144510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.06,241.03*7B
2025-01-16T19:50:19.3143500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.93,241.06*74
2025-01-16T19:50:20.3139989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.64,241.13*50
2025-01-16T19:50:21.3137604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.27,241.16*5B
2025-01-16T19:50:22.3135616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.92,241.03*5F
2025-01-16T19:50:23.3134155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.70,240.95*52
2025-01-16T19:50:24.3020180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.50,240.93*54
2025-01-16T19:50:25.3079745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.43,240.93*71
2025-01-16T19:50:26.3078577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.67,240.95*72
2025-01-16T19:50:27.3075357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.14,240.96*77
2025-01-16T19:50:28.3073993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.68,240.95*7F
2025-01-16T19:50:29.3072669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.12,240.86*5F
2025-01-16T19:50:30.3070730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.35,240.78*5D
2025-01-16T19:50:31.3106457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.21,240.79*79
2025-01-16T19:50:32.3102857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.73,240.78*73
2025-01-16T19:50:33.3100273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.11,240.89*7D
2025-01-16T19:50:34.3099081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.39,241.05*72
2025-01-16T19:50:35.3097062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.16,241.16*7C
2025-01-16T19:50:36.3095364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.11,241.12*7A
2025-01-16T19:50:37.3148022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.54,240.95*5C
2025-01-16T19:50:38.3144986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.45,240.79*5D
2025-01-16T19:50:39.3010379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.15,240.71*54
2025-01-16T19:50:40.3164338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.42,240.62*77
2025-01-16T19:50:41.3024783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.41,240.59*72
2025-01-16T19:50:42.3050967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.12,240.72*75
2025-01-16T19:50:43.3080147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.46,240.90*73
2025-01-16T19:50:44.3077421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.76,240.95*5C
2025-01-16T19:50:45.3075249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.30,240.89*55
2025-01-16T19:50:46.3074570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.10,240.89*53
2025-01-16T19:50:47.3071646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.07,240.91*55
2025-01-16T19:50:48.3126055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.14,240.78*75
2025-01-16T19:50:49.3122318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.56,240.69*72
2025-01-16T19:50:50.3121143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.23,240.59*5D
2025-01-16T19:50:51.3119536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.16,240.55*7F
2025-01-16T19:50:52.3118408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.99,240.63*79
2025-01-16T19:50:53.3115812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.24,240.73*7C
2025-01-16T19:50:54.3049724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.97,240.91*7B
2025-01-16T19:50:55.3061750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.14,241.13*78
2025-01-16T19:50:56.3060049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.73,241.26*7D
2025-01-16T19:50:57.3097750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.64,241.23*7F
2025-01-16T19:50:58.3142370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.19,241.00*71
2025-01-16T19:50:59.3158932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.67,240.76*7A
2025-01-16T19:51:00.3157154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.59,240.66*5B
2025-01-16T19:51:01.3155122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.96,240.69*7C
2025-01-16T19:51:02.3153501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.83,240.89*7C
2025-01-16T19:51:03.3152248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.81,241.13*7D
2025-01-16T19:51:04.3032844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.01,241.34*71
2025-01-16T19:51:05.3032020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.11,241.46*76
2025-01-16T19:51:06.3029452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.79,241.48*7A
2025-01-16T19:51:07.3078644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.12,241.43*7E
2025-01-16T19:51:08.3077949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.67,241.33*52
2025-01-16T19:51:09.3074836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.97,241.23*5D
2025-01-16T19:51:10.3072454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.81,241.17*5F
2025-01-16T19:51:11.3071187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.27,241.15*55
2025-01-16T19:51:12.3069720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.63,241.09*7A
2025-01-16T19:51:13.3154656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.30,241.11*79
2025-01-16T19:51:14.3151322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.33,241.29*73
2025-01-16T19:51:15.3026997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.44,241.48*75
2025-01-16T19:51:16.3025748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.47,241.45*78
2025-01-16T19:51:17.3178662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.73,241.18*73
2025-01-16T19:51:18.3021596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.53,240.86*52
2025-01-16T19:51:19.3019043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.60,240.72*51
2025-01-16T19:51:20.3018596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.32,240.66*50
2025-01-16T19:51:21.3015472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.19,240.72*73
2025-01-16T19:51:22.3012942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.13,240.88*55
2025-01-16T19:51:23.3010887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.57,240.96*5B
2025-01-16T19:51:24.3008819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.76,240.99*7D
2025-01-16T19:51:25.3163525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.34,241.03*57
2025-01-16T19:51:26.3162413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.00,241.02*56
2025-01-16T19:51:27.3159523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.03,240.91*79
2025-01-16T19:51:28.3156484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.35,240.80*7B
2025-01-16T19:51:29.3181416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.49,240.85*75
2025-01-16T19:51:30.3141148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.14,240.94*51
2025-01-16T19:51:31.3139388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.32,240.93*5D
2025-01-16T19:51:32.3070129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.00,240.94*5C
2025-01-16T19:51:33.3110209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.14,240.97*51
2025-01-16T19:51:34.3107670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.89,240.88*56
2025-01-16T19:51:35.3105263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.22,240.80*77
2025-01-16T19:51:36.3104266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.84,240.86*57
2025-01-16T19:51:37.3101452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.82,240.97*54
2025-01-16T19:51:38.3099201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.22,241.13*53
2025-01-16T19:51:39.3145988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,241.22*79
2025-01-16T19:51:40.3144260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.55,241.18*5E
2025-01-16T19:51:41.3143032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.33,241.16*5D
2025-01-16T19:51:42.3139921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.66,241.13*56
2025-01-16T19:51:43.3137624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.67,240.94*79
2025-01-16T19:51:44.3135856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.61,240.77*54
2025-01-16T19:51:45.3160265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.44,240.80*5D
2025-01-16T19:51:46.3158972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.72,240.77*7B
2025-01-16T19:51:47.3049572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.70,240.71*7A
2025-01-16T19:51:48.3047619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.20,240.80*52
2025-01-16T19:51:49.3084527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.76,240.96*59
2025-01-16T19:51:50.3130034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.85,241.00*56
2025-01-16T19:51:51.3146011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.29,240.93*7F
2025-01-16T19:51:52.3144344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.75,240.87*5D
2025-01-16T19:51:53.3142129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.94,240.77*57
2025-01-16T19:51:54.3139688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.94,240.73*75
2025-01-16T19:51:55.3138553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.30,240.72*70
2025-01-16T19:51:56.3160336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.85,240.71*76
2025-01-16T19:51:57.3159188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.86,240.67*5C
2025-01-16T19:51:58.3156622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.98,240.62*7A
2025-01-16T19:51:59.3154726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,240.71*76
2025-01-16T19:52:00.3152101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.41,240.86*7F
2025-01-16T19:52:01.3150646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.41,240.92*73
2025-01-16T19:52:02.3148096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.57,240.91*59
2025-01-16T19:52:03.3084299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.76,240.80*5D
2025-01-16T19:52:04.3046070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.97,240.60*5A
2025-01-16T19:52:05.3065298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.32,240.45*5A
2025-01-16T19:52:06.3064075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.61,240.41*50
2025-01-16T19:52:07.3062018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.65,240.56*79
2025-01-16T19:52:08.3092407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.48,240.82*73
2025-01-16T19:52:09.3090821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.22,241.02*78
2025-01-16T19:52:10.3090330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.05,241.05*7C
2025-01-16T19:52:11.3087645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.13,241.01*57
2025-01-16T19:52:12.3084696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.33,240.99*7A
2025-01-16T19:52:13.3123504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.50,241.00*7D
2025-01-16T19:52:14.3142886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.51,240.95*7E
2025-01-16T19:52:15.3140063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.51,240.88*54
2025-01-16T19:52:16.3137930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.69,240.98*57
2025-01-16T19:52:17.3135183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.76,241.13*51
2025-01-16T19:52:18.3020552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.53,241.17*52
2025-01-16T19:52:19.3173511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.11,241.13*7C
2025-01-16T19:52:20.3173040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.59,241.10*77
2025-01-16T19:52:21.3169869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.24,241.06*7E
2025-01-16T19:52:22.3167047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.47,241.03*7B
2025-01-16T19:52:23.3166315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.14,241.09*7B
2025-01-16T19:52:24.3079454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.77,241.23*7F
2025-01-16T19:52:25.3107746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.94,241.36*53
2025-01-16T19:52:26.3106755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.65,241.40*57
2025-01-16T19:52:27.3104648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.28,241.42*70
2025-01-16T19:52:28.3102031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.18,241.39*51
2025-01-16T19:52:29.3125663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.46,241.16*52
2025-01-16T19:52:30.3124658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.92,240.98*52
2025-01-16T19:52:31.3121331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.20,241.00*79
2025-01-16T19:52:32.3120139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.91,240.95*7C
2025-01-16T19:52:33.3117416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.32,240.88*7C
2025-01-16T19:52:34.3115373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.73,240.85*53
2025-01-16T19:52:35.3160960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.33,240.93*5E
2025-01-16T19:52:36.3101521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.29,241.05*72
2025-01-16T19:52:37.3100198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.51,241.12*7E
2025-01-16T19:52:38.3099193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.80,241.19*7C
2025-01-16T19:52:39.3114298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.97,241.22*77
2025-01-16T19:52:40.3111561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.02,241.22*77
2025-01-16T19:52:41.3110536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.12,241.14*5D
2025-01-16T19:52:42.3149132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.50,241.07*51
2025-01-16T19:52:43.3146968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.20,241.09*5F
2025-01-16T19:52:44.3144804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.89,241.02*5F
2025-01-16T19:52:45.3143373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.21,240.81*5D
2025-01-16T19:52:46.3139505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.89,240.71*7B
2025-01-16T19:52:47.3091595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.76,240.75*7A
2025-01-16T19:52:48.3088233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.30,240.94*76
2025-01-16T19:52:49.3087979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.00,241.21*5E
2025-01-16T19:52:50.3085355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.67,241.29*58
2025-01-16T19:52:51.3083866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.20,241.15*53
2025-01-16T19:52:52.3082288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.34,241.14*7D
2025-01-16T19:52:53.3078699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.10,241.15*7D
2025-01-16T19:52:54.3077332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.32,241.02*54
2025-01-16T19:52:55.3075354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.84,240.95*53
2025-01-16T19:52:56.3073135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.58,241.02*5E
2025-01-16T19:52:57.3101856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.56,241.01*56
2025-01-16T19:52:58.3099396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.21,240.89*50
2025-01-16T19:52:59.3057681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.20,240.77*59
2025-01-16T19:53:00.3055938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.28,240.69*53
2025-01-16T19:53:01.3053694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.49,240.64*5A
2025-01-16T19:53:02.3051329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.46,240.74*50
2025-01-16T19:53:03.3050201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.07,240.90*58
2025-01-16T19:53:04.3048241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.77,241.04*7E
2025-01-16T19:53:05.3046362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.91,241.04*58
2025-01-16T19:53:06.3043241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.74,240.91*5F
2025-01-16T19:53:07.3041211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.94,240.72*5B
2025-01-16T19:53:08.3040653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.57,240.56*7D
2025-01-16T19:53:09.3038864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.69,240.52*72
2025-01-16T19:53:10.3035536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.61,240.60*78
2025-01-16T19:53:11.3063404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.13,240.77*7E
2025-01-16T19:53:12.3061568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.04,240.89*78
2025-01-16T19:53:13.3059717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.65,240.89*51
2025-01-16T19:53:14.3057879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.35,240.81*5A
2025-01-16T19:53:15.3055864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.69,240.78*52
2025-01-16T19:53:16.3054220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.68,240.76*73
2025-01-16T19:53:17.3051896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.50,240.69*79
2025-01-16T19:53:18.3050087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.37,240.73*7C
2025-01-16T19:53:19.3047843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.22,240.87*72
2025-01-16T19:53:20.3046051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.08,240.91*58
2025-01-16T19:53:21.3044241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.01,240.84*5A
2025-01-16T19:53:22.3042410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.06,240.85*50
2025-01-16T19:53:23.3039955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.13,241.00*7A
2025-01-16T19:53:24.3038316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.07,241.04*7C
2025-01-16T19:53:25.3035050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.92,240.92*76
2025-01-16T19:53:26.3034609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.95,240.80*7D
2025-01-16T19:53:27.3073158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.01,240.70*52
2025-01-16T19:53:28.3101141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.01,240.71*5D
2025-01-16T19:53:29.3099429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.23,240.65*50
2025-01-16T19:53:30.3136269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.86,240.64*74
2025-01-16T19:53:31.3134527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.58,240.80*7F
2025-01-16T19:53:32.3132720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.61,240.90*7A
2025-01-16T19:53:33.3058662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.94,240.92*5D
2025-01-16T19:53:34.3113865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.99,240.94*59
2025-01-16T19:53:35.3111832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.12,240.96*74
2025-01-16T19:53:36.3109435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.26,240.90*58
2025-01-16T19:53:37.3107950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.16,240.78*7E
2025-01-16T19:53:38.3140629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.35,240.77*56
2025-01-16T19:53:39.3138886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.96,240.78*5A
2025-01-16T19:53:40.3136601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.41,240.75*7B
2025-01-16T19:53:41.3134765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.72,240.85*76
2025-01-16T19:53:42.3132459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.87,240.98*76
2025-01-16T19:53:43.3035253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.83,241.01*59
2025-01-16T19:53:44.3032871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.90,240.88*5B
2025-01-16T19:53:45.3053666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.25,240.71*56
2025-01-16T19:53:46.3127251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.58,240.67*73
2025-01-16T19:53:47.3124340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.29,240.76*76
2025-01-16T19:53:48.3060212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.25,241.00*7D
2025-01-16T19:53:49.3057473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.10,241.29*5F
2025-01-16T19:53:50.3056498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.98,241.40*5F
2025-01-16T19:53:51.3053809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.86,241.22*77
2025-01-16T19:53:52.3053102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.01,240.90*79
2025-01-16T19:53:53.3051201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.14,240.64*56
2025-01-16T19:53:54.3047859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.10,240.59*76
2025-01-16T19:53:55.3046381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.56,240.83*73
2025-01-16T19:53:56.3043548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.46,241.10*7C
2025-01-16T19:53:57.3104984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.11,241.27*70
2025-01-16T19:53:58.3039506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.77,241.31*54
2025-01-16T19:53:59.3038248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.41,241.22*54
2025-01-16T19:54:00.3035338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.05,241.06*52
2025-01-16T19:54:01.3034333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.79,240.90*52
2025-01-16T19:54:02.3056524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.65,240.87*75
2025-01-16T19:54:03.3101304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.64,240.88*7D
2025-01-16T19:54:04.3099117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.65,240.92*7D
2025-01-16T19:54:05.3180489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.69,241.01*73
2025-01-16T19:54:06.3068498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.87,241.09*54
2025-01-16T19:54:07.3164211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.21,241.15*52
2025-01-16T19:54:08.3038093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.64,241.09*5A
2025-01-16T19:54:09.3037468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.01,241.04*7B
2025-01-16T19:54:10.3035687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.03,241.08*72
2025-01-16T19:54:11.3188537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.64,241.11*7E
2025-01-16T19:54:12.3186299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.95,241.05*71
2025-01-16T19:54:13.3089818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.42,240.96*76
2025-01-16T19:54:14.3088190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.41,240.85*51
2025-01-16T19:54:15.3084620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.03,240.78*53
2025-01-16T19:54:16.3044770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.86,240.76*5A
2025-01-16T19:54:17.3063695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.42,240.84*59
2025-01-16T19:54:18.3132180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.37,240.94*7F
2025-01-16T19:54:19.3171186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.74,240.96*70
2025-01-16T19:54:20.3167726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.91,240.95*7B
2025-01-16T19:54:21.3166665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.19,241.02*7E
2025-01-16T19:54:22.3164438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.27,241.09*5A
2025-01-16T19:54:23.3162603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.35,241.10*5C
2025-01-16T19:54:24.3160439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.17,241.06*51
2025-01-16T19:54:25.3056912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.15,240.97*51
2025-01-16T19:54:26.3053692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.05,240.83*58
2025-01-16T19:54:27.3051324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.57,240.73*57
2025-01-16T19:54:28.3050795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.81,240.75*76
2025-01-16T19:54:29.3047940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.76,240.87*71
2025-01-16T19:54:30.3046898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.31,241.04*7E
2025-01-16T19:54:31.3065743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.51,241.19*73
2025-01-16T19:54:32.3083220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.52,241.33*7B
2025-01-16T19:54:33.3080101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.38,241.44*50
2025-01-16T19:54:34.3116418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.76,241.39*7C
2025-01-16T19:54:35.3136110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.42,241.26*7D
2025-01-16T19:54:36.3133756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.52,241.12*53
2025-01-16T19:54:37.3132053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.61,241.05*54
2025-01-16T19:54:38.3141056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.41,241.05*7A
2025-01-16T19:54:39.3152745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.78,241.12*7C
2025-01-16T19:54:40.3172268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.71,241.22*7A
2025-01-16T19:54:41.3014787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.11,241.20*5B
2025-01-16T19:54:42.3168175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.26,241.07*57
2025-01-16T19:54:43.3166517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.79,240.94*57
2025-01-16T19:54:44.3162451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.74,240.87*72
2025-01-16T19:54:45.3160779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.79,240.88*75
2025-01-16T19:54:46.3158913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.69,241.02*71
2025-01-16T19:54:47.3157293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.48,241.20*7A
2025-01-16T19:54:48.3035506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.28,241.27*74
2025-01-16T19:54:49.3033172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.31,241.24*52
2025-01-16T19:54:50.3032573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.76,241.09*5F
2025-01-16T19:54:51.3029999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.50,240.81*5E
2025-01-16T19:54:52.3027591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.24,240.58*5E
2025-01-16T19:54:53.3025469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.66,240.54*54
2025-01-16T19:54:54.3179576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.50,240.55*7F
2025-01-16T19:54:55.3177223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.91,240.64*75
2025-01-16T19:54:56.3174816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.11,240.83*73
2025-01-16T19:54:57.3173007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.21,241.00*7A
2025-01-16T19:54:58.3171149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.39,241.10*5C
2025-01-16T19:54:59.3151054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.28,241.17*73
2025-01-16T19:55:00.3150208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.39,241.13*53
2025-01-16T19:55:01.3147883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.13,240.94*5B
2025-01-16T19:55:02.3146450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.69,240.69*57
2025-01-16T19:55:03.3143635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.96,240.48*51
2025-01-16T19:55:04.3141453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.98,240.45*74
2025-01-16T19:55:05.3139607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.81,240.51*7C
2025-01-16T19:55:06.3137832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.63,240.68*74
2025-01-16T19:55:07.3135914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.26,240.82*7B
2025-01-16T19:55:08.3167545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.75,240.94*5A
2025-01-16T19:55:09.3165761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.57,241.04*56
2025-01-16T19:55:10.3163530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.75,241.01*52
2025-01-16T19:55:11.3030701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.08,240.86*56
2025-01-16T19:55:12.3069409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.28,240.72*70
2025-01-16T19:55:13.3152177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.15,240.78*77
2025-01-16T19:55:14.3150817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.82,240.91*7B
2025-01-16T19:55:15.3176231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.42,241.02*75
2025-01-16T19:55:16.3070146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.40,241.02*7A
2025-01-16T19:55:17.3068668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.01,240.97*5E
2025-01-16T19:55:18.3067479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.96,240.91*5C
2025-01-16T19:55:19.3065176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.83,240.86*50
2025-01-16T19:55:20.3062574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.11,240.84*59
2025-01-16T19:55:21.3060950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.58,240.87*78
2025-01-16T19:55:22.3059182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.49,240.91*78
2025-01-16T19:55:23.3057010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.31,241.01*71
2025-01-16T19:55:24.3055179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.51,241.24*54
2025-01-16T19:55:25.3053237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.78,241.50*5A
2025-01-16T19:55:26.3050862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.49,241.60*58
2025-01-16T19:55:27.3048397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.31,241.59*5C
2025-01-16T19:55:28.3047610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.32,241.42*59
2025-01-16T19:55:29.3089665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.36,241.14*5E
2025-01-16T19:55:30.3087254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.25,240.87*5A
2025-01-16T19:55:31.3123086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.48,240.65*59
2025-01-16T19:55:32.3146019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.86,240.59*7C
2025-01-16T19:55:33.3034559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.85,240.80*7B
2025-01-16T19:55:34.3189514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.79,241.17*76
2025-01-16T19:55:35.3035267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.21,241.46*53
2025-01-16T19:55:36.3028802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.82,241.50*5D
2025-01-16T19:55:37.3048376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.65,241.32*7C
2025-01-16T19:55:38.3110061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.17,241.04*57
2025-01-16T19:55:39.3156270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.30,240.79*57
2025-01-16T19:55:40.3154408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.25,240.66*7E
2025-01-16T19:55:41.3153045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.69,240.63*73
2025-01-16T19:55:42.3150420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.53,240.73*7C
2025-01-16T19:55:43.3147684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.96,240.81*72
2025-01-16T19:55:44.3146707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.39,240.88*5A
2025-01-16T19:55:45.3144680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.07,240.93*5D
2025-01-16T19:55:46.3142305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.67,240.92*5E
2025-01-16T19:55:47.3140562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.25,240.96*71
2025-01-16T19:55:48.3139568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.12,240.95*76
2025-01-16T19:55:49.3136836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.34,240.87*73
2025-01-16T19:55:50.3134130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.97,240.88*5D
2025-01-16T19:55:51.3167756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.70,240.86*5D
2025-01-16T19:55:52.3165804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.19,240.86*55
2025-01-16T19:55:53.3164125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.37,240.99*7B
2025-01-16T19:55:54.3162014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.22,241.13*7B
2025-01-16T19:55:55.3160137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.82,241.28*7C
2025-01-16T19:55:56.3183024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.33,241.42*7F
2025-01-16T19:55:57.3179977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.81,241.33*5E
2025-01-16T19:55:58.3177089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.31,241.15*56
2025-01-16T19:55:59.3176257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.10,241.06*56
2025-01-16T19:56:00.3175024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.25,240.98*5C
2025-01-16T19:56:01.3172699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.89,241.00*78
2025-01-16T19:56:02.3169888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.84,241.22*77
2025-01-16T19:56:03.3039200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.28,241.40*74
2025-01-16T19:56:04.3037928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.03,241.35*5C
2025-01-16T19:56:05.3103284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.69,241.31*5C
2025-01-16T19:56:06.3100514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.57,241.34*51
2025-01-16T19:56:07.3137483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.48,241.32*79
2025-01-16T19:56:08.3047733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.34,241.26*7E
2025-01-16T19:56:09.3046156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.11,241.10*7E
2025-01-16T19:56:10.3044400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.81,241.04*76
2025-01-16T19:56:11.3042217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.46,241.00*54
2025-01-16T19:56:12.3038345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.28,240.84*51
2025-01-16T19:56:13.3134338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.48,240.77*5D
2025-01-16T19:56:14.3131523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.96,240.83*7D
2025-01-16T19:56:15.3129484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.48,240.80*78
2025-01-16T19:56:16.3126909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.81,240.74*73
2025-01-16T19:56:17.3148880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.72,240.85*59
2025-01-16T19:56:18.3145945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.35,240.90*58
2025-01-16T19:56:19.3145036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.14,240.86*71
2025-01-16T19:56:20.3142286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.29,240.84*7A
2025-01-16T19:56:21.3139991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.48,240.88*73
2025-01-16T19:56:22.3138332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.42,240.91*58
2025-01-16T19:56:23.3136724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.19,240.91*57
2025-01-16T19:56:24.3172955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.98,240.87*5E
2025-01-16T19:56:25.3034009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.92,240.85*7B
2025-01-16T19:56:26.3031594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.94,240.74*5F
2025-01-16T19:56:27.3029193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.98,240.65*56
2025-01-16T19:56:28.3183810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.02,240.80*5B
2025-01-16T19:56:29.3051658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.86,241.03*70
2025-01-16T19:56:30.3069460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.70,241.15*7C
2025-01-16T19:56:31.3067662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.88,241.18*77
2025-01-16T19:56:32.3064799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.34,241.16*57
2025-01-16T19:56:33.3088033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.90,241.08*59
2025-01-16T19:56:34.3144502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.29,240.93*54
2025-01-16T19:56:35.3142762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.36,240.91*5C
2025-01-16T19:56:36.3141475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.06,240.97*71
2025-01-16T19:56:37.3139265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.61,241.06*7A
2025-01-16T19:56:38.3136541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.42,241.28*70
2025-01-16T19:56:39.3134727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.19,241.41*73
2025-01-16T19:56:40.3133155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.70,241.31*5D
2025-01-16T19:56:41.3181529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.28,241.17*5D
2025-01-16T19:56:42.3065437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.07,241.09*56
2025-01-16T19:56:43.3062045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.07,241.05*7A
2025-01-16T19:56:44.3060205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.53,241.11*7C
2025-01-16T19:56:45.3057395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.30,241.13*7A
2025-01-16T19:56:46.3056247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.13,241.14*50
2025-01-16T19:56:47.3095521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.79,241.07*5E
2025-01-16T19:56:48.3093238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.99,241.06*78
2025-01-16T19:56:49.3091785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.47,241.22*72
2025-01-16T19:56:50.3088719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.35,241.30*7C
2025-01-16T19:56:51.3130196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.33,241.29*7D
2025-01-16T19:56:52.3128529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.05,241.24*52
2025-01-16T19:56:53.3148982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.43,241.17*58
2025-01-16T19:56:54.3020052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.00,241.13*57
2025-01-16T19:56:55.3074846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.34,241.02*54
2025-01-16T19:56:56.3072433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.43,240.94*51
2025-01-16T19:56:57.3071039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.46,240.92*77
2025-01-16T19:56:58.3122597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.32,240.95*74
2025-01-16T19:56:59.3121282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.06,240.99*73
2025-01-16T19:57:00.3118349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.82,241.02*7A
2025-01-16T19:57:01.3118056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.71,240.95*73
2025-01-16T19:57:02.3115644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.95,240.91*7A
2025-01-16T19:57:03.3135964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.43,241.00*57
2025-01-16T19:57:04.3134528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.83,241.10*5C
2025-01-16T19:57:05.3054694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.05,241.04*55
2025-01-16T19:57:06.3053445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.14,240.94*53
2025-01-16T19:57:07.3072359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.87,240.82*51
2025-01-16T19:57:08.3126935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.31,240.59*58
2025-01-16T19:57:09.3021532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.75,240.44*52
2025-01-16T19:57:10.3098973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.31,240.57*7A
2025-01-16T19:57:11.3097254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.04,240.81*77
2025-01-16T19:57:12.3125303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.05,240.91*7A
2025-01-16T19:57:13.3123901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.42,241.00*7E
2025-01-16T19:57:14.3049058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.97,241.08*71
2025-01-16T19:57:15.3046660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.51,241.11*5F
2025-01-16T19:57:16.3080439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.08,241.03*51
2025-01-16T19:57:17.3078763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.57,240.94*5B
2025-01-16T19:57:18.3077081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.72,240.86*54
2025-01-16T19:57:19.3074577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.52,240.75*50
2025-01-16T19:57:20.3072599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.94,240.67*5E
2025-01-16T19:57:21.3070564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.20,240.66*70
2025-01-16T19:57:22.3068457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.73,240.81*78
2025-01-16T19:57:23.3066431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.52,241.10*74
2025-01-16T19:57:24.3064577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.30,241.38*76
2025-01-16T19:57:25.3063986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.20,241.46*5B
2025-01-16T19:57:26.3060977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.33,241.36*56
2025-01-16T19:57:27.3093593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.67,241.20*54
2025-01-16T19:57:28.3090684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.09,241.10*5C
2025-01-16T19:57:29.3193936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.51,241.03*7F
2025-01-16T19:57:30.3094762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.84,240.93*7B
2025-01-16T19:57:31.3092491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.26,240.91*77
2025-01-16T19:57:32.3090562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.73,240.99*71
2025-01-16T19:57:33.3138859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.90,241.09*78
2025-01-16T19:57:34.3136959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.48,241.04*71
2025-01-16T19:57:35.3134689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.45,240.89*50
2025-01-16T19:57:36.3132698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.30,240.94*73
2025-01-16T19:57:37.3129781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.45,241.13*5A
2025-01-16T19:57:38.3128502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.53,241.20*5D
2025-01-16T19:57:39.3125764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.04,241.19*5B
2025-01-16T19:57:40.3125189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.56,241.14*51
2025-01-16T19:57:41.3122414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.05,241.00*50
2025-01-16T19:57:42.3145897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.55,240.91*52
2025-01-16T19:57:43.3143384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.18,240.91*7E
2025-01-16T19:57:44.3141457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.69,241.00*71
2025-01-16T19:57:45.3041485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.89,241.10*7A
2025-01-16T19:57:46.3038355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.55,241.13*76
2025-01-16T19:57:47.3130782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.65,241.21*7A
2025-01-16T19:57:48.3128458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.58,241.36*71
2025-01-16T19:57:49.3127282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.12,241.51*5F
2025-01-16T19:57:50.3150689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.18,241.47*5A
2025-01-16T19:57:51.3148152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.38,241.35*58
2025-01-16T19:57:52.3145084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.18,241.31*5A
2025-01-16T19:57:53.3144270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.68,241.29*55
2025-01-16T19:57:54.3141828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.78,241.22*77
2025-01-16T19:57:55.3180063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.67,241.16*7F
2025-01-16T19:57:56.3178268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.53,241.17*79
2025-01-16T19:57:57.3175122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.46,241.15*50
2025-01-16T19:57:58.3173613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.47,241.13*7E
2025-01-16T19:57:59.3171599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.42,241.12*7F
2025-01-16T19:58:00.3169379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.24,241.06*7B
2025-01-16T19:58:01.3168977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.07,241.00*7F
2025-01-16T19:58:02.3050779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.89,241.04*7D
2025-01-16T19:58:03.3049494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.65,241.05*79
2025-01-16T19:58:04.3084773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.53,241.03*55
2025-01-16T19:58:05.3082975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.66,241.03*57
2025-01-16T19:58:06.3080317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.87,240.90*53
2025-01-16T19:58:07.3079052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.23,240.71*54
2025-01-16T19:58:08.3186880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.68,240.57*70
2025-01-16T19:58:09.3185490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.89,240.55*7F
2025-01-16T19:58:10.3182119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.70,240.56*7F
2025-01-16T19:58:11.3051512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.33,240.50*7F
2025-01-16T19:58:12.3104117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.13,240.54*7E
2025-01-16T19:58:13.3101697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.06,240.65*72
2025-01-16T19:58:14.3100232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.09,240.69*57
2025-01-16T19:58:15.3099559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.26,240.72*54
2025-01-16T19:58:16.3096238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.35,240.70*51
2025-01-16T19:58:17.3094260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.23,240.57*52
2025-01-16T19:58:18.3042809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.07,240.56*7B
2025-01-16T19:58:19.3187057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.85,240.68*70
2025-01-16T19:58:20.3185499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.60,240.86*75
2025-01-16T19:58:21.3182483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.46,240.89*76
2025-01-16T19:58:22.3181767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.62,240.82*54
2025-01-16T19:58:23.3178877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.07,240.80*5D
2025-01-16T19:58:24.3176187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.66,240.77*51
2025-01-16T19:58:25.3174447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.28,240.69*51
2025-01-16T19:58:26.3174620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.80,240.68*70
2025-01-16T19:58:27.3171388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.70,240.80*71
2025-01-16T19:58:28.3190633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.92,240.95*7C
2025-01-16T19:58:29.3068920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.92,241.04*5C
2025-01-16T19:58:30.3125885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.26,241.03*54
2025-01-16T19:58:31.3124704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.06,241.01*57
2025-01-16T19:58:32.3122834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.06,240.95*77
2025-01-16T19:58:33.3119639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.27,240.83*70
2025-01-16T19:58:34.3117769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.76,240.82*75
2025-01-16T19:58:35.3116911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.35,240.99*7D
2025-01-16T19:58:36.3113798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.75,241.25*76
2025-01-16T19:58:37.3139217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.05,241.37*78
2025-01-16T19:58:38.3137828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.39,241.33*58
2025-01-16T19:58:39.3168611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.60,241.26*55
2025-01-16T19:58:40.3166431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.40,241.15*53
2025-01-16T19:58:41.3164188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.82,241.10*53
2025-01-16T19:58:42.3161758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.04,241.03*71
2025-01-16T19:58:43.3160865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,240.92*74
2025-01-16T19:58:44.3157151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.01,240.83*5C
2025-01-16T19:58:45.3156192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.01,240.87*5A
2025-01-16T19:58:46.3154248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,241.10*7B
2025-01-16T19:58:47.3152952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.90,241.27*74
2025-01-16T19:58:48.3088220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.41,241.32*78
2025-01-16T19:58:49.3086586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.98,241.36*54
2025-01-16T19:58:50.3083973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.42,241.37*7A
2025-01-16T19:58:51.3082756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.36,241.35*78
2025-01-16T19:58:52.3119917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.78,241.29*7E
2025-01-16T19:58:53.3118038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.15,241.14*50
2025-01-16T19:58:54.3116518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.98,241.07*51
2025-01-16T19:58:55.3114975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.19,241.03*5E
2025-01-16T19:58:56.3111699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.45,240.90*5E
2025-01-16T19:58:57.3109465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.42,240.78*5B
2025-01-16T19:58:58.3107727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.05,240.86*7C
2025-01-16T19:58:59.3128525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.57,241.13*77
2025-01-16T19:59:00.3125519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.18,241.33*74
2025-01-16T19:59:01.3124438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.19,241.39*7C
2025-01-16T19:59:02.3122729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.66,241.30*7B
2025-01-16T19:59:03.3120068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.37,241.13*53
2025-01-16T19:59:04.3117924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.05,240.99*5E
2025-01-16T19:59:05.3115103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.55,240.96*5B
2025-01-16T19:59:06.3112915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.74,240.96*5B
2025-01-16T19:59:07.3112372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.52,240.88*57
2025-01-16T19:59:08.3110014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.86,240.80*52
2025-01-16T19:59:09.3171769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.94,240.78*7E
2025-01-16T19:59:10.3169857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.04,240.78*75
2025-01-16T19:59:11.3167797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.36,240.80*5E
2025-01-16T19:59:12.3165878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.09,240.86*5B
2025-01-16T19:59:13.3163237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.45,240.95*70
2025-01-16T19:59:14.3162388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.02,241.07*7D
2025-01-16T19:59:15.3091512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.44,241.22*5B
2025-01-16T19:59:16.3164640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.74,241.25*52
2025-01-16T19:59:17.3161795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.12,241.12*54
2025-01-16T19:59:18.3160528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.52,241.00*5B
2025-01-16T19:59:19.3157611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.50,240.84*5C
2025-01-16T19:59:20.3156314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.88,240.59*59
2025-01-16T19:59:21.3152955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.96,240.42*5F
2025-01-16T19:59:22.3151129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.22,240.43*7B
2025-01-16T19:59:23.3150022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.06,240.61*56
2025-01-16T19:59:24.3147409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.13,240.96*70
2025-01-16T19:59:25.3146414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.53,241.30*77
2025-01-16T19:59:26.3143679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.10,241.45*77
2025-01-16T19:59:27.3098163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.69,241.47*5C
2025-01-16T19:59:28.3096319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.99,241.47*54
2025-01-16T19:59:29.3116687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.92,241.45*5E
2025-01-16T19:59:30.3114206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.76,241.40*53
2025-01-16T19:59:31.3112858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.71,241.25*56
2025-01-16T19:59:32.3110651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.78,241.02*53
2025-01-16T19:59:33.3107781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.84,240.72*5D
2025-01-16T19:59:34.3106400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.84,240.49*5A
2025-01-16T19:59:35.3104091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.64,240.50*79
2025-01-16T19:59:36.3102165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.03,240.66*79
2025-01-16T19:59:37.3099062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.08,240.94*79
2025-01-16T19:59:38.3147827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.72,241.24*52
2025-01-16T19:59:39.3175509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.88,241.43*5A
2025-01-16T19:59:40.3173878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.33,241.44*55
2025-01-16T19:59:41.3171531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.78,241.33*59
2025-01-16T19:59:42.3169517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.20,241.21*52
2025-01-16T19:59:43.3167795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.47,241.14*50
2025-01-16T19:59:44.3164598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-4.00,240.98*51
2025-01-16T19:59:45.3080388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.55,240.87*59
2025-01-16T19:59:46.3078260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.41,240.88*52
2025-01-16T19:59:47.3076492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.09,240.94*73
2025-01-16T19:59:48.3073971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.16,241.10*7B
2025-01-16T19:59:49.3126868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.29,241.25*5B
2025-01-16T19:59:50.3123539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.33,241.24*56
2025-01-16T19:59:51.3122118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.10,241.17*55
2025-01-16T19:59:52.3121460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.74,241.21*7D
2025-01-16T19:59:53.3119173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.19,241.27*77
2025-01-16T19:59:54.3116954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.36,241.34*7E
2025-01-16T19:59:55.3173205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.37,241.41*7D
2025-01-16T19:59:56.3190887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.62,241.46*59
2025-01-16T19:59:57.3032188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.08,241.29*57
2025-01-16T19:59:58.3030740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.39,241.03*5F
2025-01-16T19:59:59.3069498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.25,240.87*5F
2025-01-16T20:00:00.3067220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.76,240.86*5B
2025-01-16T20:00:01.3066340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.13,240.91*73
2025-01-16T20:00:02.3103987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.63,240.97*73
2025-01-16T20:00:03.3103186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.57,241.15*78
2025-01-16T20:00:04.3144468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.90,241.37*72
2025-01-16T20:00:05.3142658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.14,241.48*77
2025-01-16T20:00:06.3178583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.17,241.47*79
2025-01-16T20:00:07.3062866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.11,241.42*57
2025-01-16T20:00:08.3059893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.11,241.39*5E
2025-01-16T20:00:09.3059709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.16,241.36*56
2025-01-16T20:00:10.3056761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.25,241.19*5A
2025-01-16T20:00:11.3054630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.36,241.00*54
2025-01-16T20:00:12.3052623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.32,240.84*73
2025-01-16T20:00:13.3051814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.14,240.74*7B
2025-01-16T20:00:14.3205798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.01,240.80*76
2025-01-16T20:00:15.3203699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.98,240.78*70
2025-01-16T20:00:16.3090951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.99,240.62*7A
2025-01-16T20:00:17.3118149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.18,240.53*5C
2025-01-16T20:00:18.3115749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.37,240.69*73
2025-01-16T20:00:19.3153982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.35,240.92*77
2025-01-16T20:00:20.3152055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.39,241.05*74
2025-01-16T20:00:21.3150274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.68,241.15*74
2025-01-16T20:00:22.3147047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.80,241.17*54
2025-01-16T20:00:23.3145313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.40,241.06*53
2025-01-16T20:00:24.3143308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.78,240.96*59
2025-01-16T20:00:25.3141430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.43,240.93*5D
2025-01-16T20:00:26.3139407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.62,240.93*77
2025-01-16T20:00:27.3136898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.13,240.91*75
2025-01-16T20:00:28.3135959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.50,240.82*7B
2025-01-16T20:00:29.3073310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.68,240.83*73
2025-01-16T20:00:30.3103775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.71,240.94*7C
2025-01-16T20:00:31.3102931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.65,240.99*79
2025-01-16T20:00:32.3099233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.61,241.01*79
2025-01-16T20:00:33.3097307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.48,241.00*74
2025-01-16T20:00:34.3095314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.21,240.95*5B
2025-01-16T20:00:35.3094706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.90,240.88*58
2025-01-16T20:00:36.3091242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.74,240.85*56
2025-01-16T20:00:37.3089109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.69,240.92*51
2025-01-16T20:00:38.3087087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.78,241.03*73
2025-01-16T20:00:39.3084822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.13,241.04*74
2025-01-16T20:00:40.3082970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.63,241.06*78
2025-01-16T20:00:41.3081564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.11,241.10*7F
2025-01-16T20:00:42.3079274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.09,240.98*50
2025-01-16T20:00:43.3077229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.70,240.85*5B
2025-01-16T20:00:44.3076180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.23,240.83*58
2025-01-16T20:00:45.3072735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.79,240.91*71
2025-01-16T20:00:46.3070946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.55,240.98*78
2025-01-16T20:00:47.3130003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.84,241.09*7E
2025-01-16T20:00:48.3127221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.29,241.32*71
2025-01-16T20:00:49.3125360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.21,241.44*7A
2025-01-16T20:00:50.3122511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.88,241.40*7F
2025-01-16T20:00:51.3156710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.97,241.29*5D
2025-01-16T20:00:52.3155603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.59,241.18*52
2025-01-16T20:00:53.3035643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.39,241.15*5F
2025-01-16T20:00:54.3131427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.91,241.13*5E
2025-01-16T20:00:55.3130318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.84,241.16*72
2025-01-16T20:00:56.3165596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.96,241.24*75
2025-01-16T20:00:57.3143853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.61,241.26*70
2025-01-16T20:00:58.3141442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.49,241.28*59
2025-01-16T20:00:59.3171411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.79,241.44*5E
2025-01-16T20:01:00.3170119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.38,241.67*58
2025-01-16T20:01:01.3169020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.36,241.69*5A
2025-01-16T20:01:02.3167335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.21,241.50*50
2025-01-16T20:01:03.3163293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.09,241.24*51
2025-01-16T20:01:04.3184795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.88,241.04*53
2025-01-16T20:01:05.3183353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.32,240.97*5E
2025-01-16T20:01:06.3064161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.18,241.05*74
2025-01-16T20:01:07.3062282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.33,241.15*7A
2025-01-16T20:01:08.3122290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.97,241.07*77
2025-01-16T20:01:09.3154880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.23,240.96*5F
2025-01-16T20:01:10.3152842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.78,241.02*55
2025-01-16T20:01:11.3150740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.73,241.05*76
2025-01-16T20:01:12.3149521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.20,241.01*77
2025-01-16T20:01:13.3106782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.62,240.92*58
2025-01-16T20:01:14.3123989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.40,240.78*5C
2025-01-16T20:01:15.3121207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.07,240.69*5C
2025-01-16T20:01:16.3146848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.55,240.71*7D
2025-01-16T20:01:17.3144345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.60,240.81*77
2025-01-16T20:01:18.3143025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.17,240.86*74
2025-01-16T20:01:19.3141502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.45,240.87*75
2025-01-16T20:01:20.3037246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.78,240.83*5F
2025-01-16T20:01:21.3035151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.40,240.69*59
2025-01-16T20:01:22.3189194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.37,240.66*55
2025-01-16T20:01:23.3187338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,240.63*70
2025-01-16T20:01:24.3185423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.87,240.66*75
2025-01-16T20:01:25.3183680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.24,240.76*7E
2025-01-16T20:01:26.3181436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.46,240.84*71
2025-01-16T20:01:27.3179574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.32,240.79*58
2025-01-16T20:01:28.3048271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.08,240.60*5F
2025-01-16T20:01:29.3045169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.12,240.51*50
2025-01-16T20:01:30.3199774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.35,240.51*7F
2025-01-16T20:01:31.3133745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.47,240.56*78
2025-01-16T20:01:32.3156550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.43,240.61*7D
2025-01-16T20:01:33.3153666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.28,240.71*70
2025-01-16T20:01:34.3151784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.02,240.83*72
2025-01-16T20:01:35.3149852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.63,240.82*7B
2025-01-16T20:01:36.3147752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.58,240.90*70
2025-01-16T20:01:37.3145665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.02,241.03*79
2025-01-16T20:01:38.3143102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.74,240.96*5C
2025-01-16T20:01:39.3053632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.38,240.83*52
2025-01-16T20:01:40.3050857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.47,240.65*5E
2025-01-16T20:01:41.3049422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.97,240.51*55
2025-01-16T20:01:42.3046730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.19,240.54*76
2025-01-16T20:01:43.3200935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.26,240.64*77
2025-01-16T20:01:44.3198754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.37,240.87*51
2025-01-16T20:01:45.3063281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.45,241.17*54
2025-01-16T20:01:46.3120012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.03,241.39*78
2025-01-16T20:01:47.3117271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.92,241.42*7B
2025-01-16T20:01:48.3114819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.88,241.28*5A
2025-01-16T20:01:49.3112414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.70,241.08*59
2025-01-16T20:01:50.3111729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-3.26,240.85*51
2025-01-16T20:01:51.3109120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.45,240.78*5E
2025-01-16T20:01:52.3106618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.98,240.89*7C
2025-01-16T20:01:53.3104696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.65,240.98*77
2025-01-16T20:01:54.3103413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.15,241.09*72
2025-01-16T20:01:55.3166864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.88,241.19*5D
2025-01-16T20:01:56.3046413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.10,241.38*5F
2025-01-16T20:01:57.3200861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.59,241.39*56
2025-01-16T20:01:58.3067114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.30,241.20*7B
2025-01-16T20:01:59.3065325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.32,241.03*59
2025-01-16T20:02:00.3147244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.20,240.97*78
2025-01-16T20:02:01.3163205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.65,241.04*7F
2025-01-16T20:02:02.3114259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.61,241.18*77
2025-01-16T20:02:03.3071366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.26,241.29*72
2025-01-16T20:02:04.3087293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.78,241.40*51
2025-01-16T20:02:05.3085504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.15,241.32*56
2025-01-16T20:02:06.3084120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.52,241.04*57
2025-01-16T20:02:07.3081439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.30,240.78*52
2025-01-16T20:02:08.3079480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.54,240.68*76
2025-01-16T20:02:09.3077736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.98,240.76*78
2025-01-16T20:02:10.3076939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.33,240.98*76
2025-01-16T20:02:11.3073432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.18,241.17*77
2025-01-16T20:02:12.3142244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.70,241.15*59
2025-01-16T20:02:13.3142343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.46,240.96*5B
2025-01-16T20:02:14.3140889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.78,240.79*56
2025-01-16T20:02:15.3138766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.33,240.84*71
2025-01-16T20:02:16.3136998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.63,240.94*74
2025-01-16T20:02:17.3135078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.52,240.84*73
2025-01-16T20:02:18.3132968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.35,240.77*5D
2025-01-16T20:02:19.3169257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.53,240.86*75
2025-01-16T20:02:20.3167974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.79,240.97*7E
2025-01-16T20:02:21.3193439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.91,240.99*72
2025-01-16T20:02:22.3189403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.95,240.99*5E
2025-01-16T20:02:23.3187297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.88,240.96*58
2025-01-16T20:02:24.3186128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.52,240.84*50
2025-01-16T20:02:25.3185260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.88,240.71*5E
2025-01-16T20:02:26.3182778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.29,240.66*5D
2025-01-16T20:02:27.3180007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.24,240.68*76
2025-01-16T20:02:28.3178894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.57,240.75*5F
2025-01-16T20:02:29.3177333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.38,240.84*56
2025-01-16T20:02:30.3174243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.37,241.01*70
2025-01-16T20:02:31.3172380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.43,241.21*7E
2025-01-16T20:02:32.3169675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.39,241.28*54
2025-01-16T20:02:33.3167818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.05,241.15*50
2025-01-16T20:02:34.3166942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.39,240.95*5E
2025-01-16T20:02:35.3163949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.27,240.81*5A
2025-01-16T20:02:36.3161668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.56,240.61*56
2025-01-16T20:02:37.3066976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.43,240.53*50
2025-01-16T20:02:38.3183937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.26,240.63*7C
2025-01-16T20:02:39.3084221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.59,240.82*5A
2025-01-16T20:02:40.3082194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.87,241.05*5E
2025-01-16T20:02:41.3113160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.71,241.18*5B
2025-01-16T20:02:42.3110514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.27,241.25*50
2025-01-16T20:02:43.3108030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.40,241.23*54
2025-01-16T20:02:44.3106651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.40,241.19*5A
2025-01-16T20:02:45.3104502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.59,241.24*5F
2025-01-16T20:02:46.3142279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.43,241.22*5F
2025-01-16T20:02:47.3048057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.66,241.10*51
2025-01-16T20:02:48.3046427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.26,240.90*5B
2025-01-16T20:02:49.3045546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.30,240.82*53
2025-01-16T20:02:50.3198684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.01,240.88*7C
2025-01-16T20:02:51.3197547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.19,241.00*5D
2025-01-16T20:02:52.3062125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.84,241.08*52
2025-01-16T20:02:53.3129733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.79,241.12*5A
2025-01-16T20:02:54.3127555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.15,241.11*55
2025-01-16T20:02:55.3125652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.87,241.09*71
2025-01-16T20:02:56.3124076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.76,241.13*7A
2025-01-16T20:02:57.3203923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.10,241.07*79
2025-01-16T20:02:58.3201856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.04,240.99*78
2025-01-16T20:02:59.3198384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.92,241.06*7A
2025-01-16T20:03:00.3197562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.74,241.19*77
2025-01-16T20:03:01.3194867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.40,241.31*7C
2025-01-16T20:03:02.3037574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.09,241.38*56
2025-01-16T20:03:03.3190920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.94,241.33*58
2025-01-16T20:03:04.3189332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.01,241.21*52
2025-01-16T20:03:05.3188267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.16,241.06*51
2025-01-16T20:03:06.3185157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.29,240.83*50
2025-01-16T20:03:07.3182226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.43,240.51*7F
2025-01-16T20:03:08.3181195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.55,240.26*56
2025-01-16T20:03:09.3178653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.46,240.18*58
2025-01-16T20:03:10.3177454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.18,240.16*79
2025-01-16T20:03:11.3116466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.84,240.29*7F
2025-01-16T20:03:12.3156991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.42,240.45*77
2025-01-16T20:03:13.3183929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.05,240.50*71
2025-01-16T20:03:14.3069375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.03,240.43*56
2025-01-16T20:03:15.3134535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.29,240.33*5D
2025-01-16T20:03:16.3186520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.89,240.20*55
2025-01-16T20:03:17.3183968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.53,239.96*55
2025-01-16T20:03:18.3181928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.15,239.62*57
2025-01-16T20:03:19.3058566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.59,239.35*50
2025-01-16T20:03:20.3057721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.73,239.18*52
2025-01-16T20:03:21.3056143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.59,239.16*7E
2025-01-16T20:03:22.3053732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.06,239.43*74
2025-01-16T20:03:23.3207379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.00,239.78*7C
2025-01-16T20:03:24.3050620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.26,240.01*5B
2025-01-16T20:03:25.3047333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.13,240.14*7A
2025-01-16T20:03:26.3045839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.24,240.17*7D
2025-01-16T20:03:27.3079792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.68,240.07*75
2025-01-16T20:03:28.3158390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.39,239.92*50
2025-01-16T20:03:29.3103937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.66,239.74*5E
2025-01-16T20:03:30.3101181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.88,239.67*58
2025-01-16T20:03:31.3048648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.68,239.69*56
2025-01-16T20:03:32.3143876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.70,239.68*51
2025-01-16T20:03:33.3110771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.01,239.62*7F
2025-01-16T20:03:34.3108667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.93,239.69*75
2025-01-16T20:03:35.3106588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.72,239.81*7C
2025-01-16T20:03:36.3104851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.37,239.91*56
2025-01-16T20:03:37.3072340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.10,239.98*59
2025-01-16T20:03:38.3070976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.22,240.11*58
2025-01-16T20:03:39.3069212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.55,240.28*52
2025-01-16T20:03:40.3067221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.70,240.31*7F
2025-01-16T20:03:41.3065262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.92,240.23*74
2025-01-16T20:03:42.3062807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.86,240.11*5C
2025-01-16T20:03:43.3106489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.41,240.07*57
2025-01-16T20:03:44.3155267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.31,240.09*5F
2025-01-16T20:03:45.3066707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.66,239.94*51
2025-01-16T20:03:46.3064223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.94,239.64*50
2025-01-16T20:03:47.3063356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.31,239.53*5E
2025-01-16T20:03:48.3163562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.63,239.62*74
2025-01-16T20:03:49.3053272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.15,239.82*56
2025-01-16T20:03:50.3099178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.73,240.17*52
2025-01-16T20:03:51.3095904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.77,240.57*59
2025-01-16T20:03:52.3095087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.28,240.69*5C
2025-01-16T20:03:53.3092592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.70,240.61*5B
2025-01-16T20:03:54.3091008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.88,240.43*58
2025-01-16T20:03:55.3089159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.89,240.09*5E
2025-01-16T20:03:56.3087276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.59,239.79*5C
2025-01-16T20:03:57.3085265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.91,239.68*5D
2025-01-16T20:03:58.3083347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.56,239.75*5C
2025-01-16T20:03:59.3081435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.66,239.98*79
2025-01-16T20:04:00.3078361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.30,240.29*75
2025-01-16T20:04:01.3075406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.27,240.52*5A
2025-01-16T20:04:02.3148168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.51,240.49*53
2025-01-16T20:04:03.3172115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.85,240.41*71
2025-01-16T20:04:04.3170375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.16,240.35*7D
2025-01-16T20:04:05.3168178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.25,240.30*7E
2025-01-16T20:04:06.3166276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.93,240.26*72
2025-01-16T20:04:07.3205832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.46,240.30*79
2025-01-16T20:04:08.3085983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-4.25,240.38*70
2025-01-16T20:04:09.3083373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.85,240.32*77
2025-01-16T20:04:10.3082667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.68,240.26*5E
2025-01-16T20:04:11.3079837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.16,240.27*51
2025-01-16T20:04:12.3077477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.18,240.14*79
2025-01-16T20:04:13.3075503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.54,239.95*7B
2025-01-16T20:04:14.3074030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.11,239.84*56
2025-01-16T20:04:15.3072189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.89,239.72*71
2025-01-16T20:04:16.3069220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.40,239.78*7D
2025-01-16T20:04:17.3067893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.65,240.02*7B
2025-01-16T20:04:18.3134371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.59,240.25*76
2025-01-16T20:04:19.3092584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.36,240.36*7A
2025-01-16T20:04:20.3183031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.91,240.33*5A
2025-01-16T20:04:21.3180358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.47,240.17*5D
2025-01-16T20:04:22.3177844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.52,240.04*57
2025-01-16T20:04:23.3175680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.09,239.97*59
2025-01-16T20:04:24.3173562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.75,239.90*52
2025-01-16T20:04:25.3172127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.15,239.91*77
2025-01-16T20:04:26.3168735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.20,240.03*78
2025-01-16T20:04:27.3168361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.97,239.98*79
2025-01-16T20:04:28.3164639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.67,239.91*52
2025-01-16T20:04:29.3163114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.32,239.78*5C
2025-01-16T20:04:30.3161460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.08,239.65*52
2025-01-16T20:04:31.3159163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.99,239.69*7A
2025-01-16T20:04:32.3157455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.65,239.85*7B
2025-01-16T20:04:33.3155470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.02,240.03*7F
2025-01-16T20:04:34.3193453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.48,240.16*52
2025-01-16T20:04:35.3080630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.34,240.14*7B
2025-01-16T20:04:36.3078503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.58,240.05*59
2025-01-16T20:04:37.3077036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.91,239.91*5F
2025-01-16T20:04:38.3095836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.87,239.60*59
2025-01-16T20:04:39.3092622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.24,239.35*5D
2025-01-16T20:04:40.3090670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.89,239.27*72
2025-01-16T20:04:41.3202928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.94,239.42*79
2025-01-16T20:04:42.3202167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.00,239.63*70
2025-01-16T20:04:43.3199196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.57,239.80*70
2025-01-16T20:04:44.3198250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.47,239.87*57
2025-01-16T20:04:45.3058124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.30,239.94*52
2025-01-16T20:04:46.3075816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.08,240.11*70
2025-01-16T20:04:47.3073315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.00,240.25*79
2025-01-16T20:04:48.3092960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.28,240.31*78
2025-01-16T20:04:49.3091930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.00,240.19*73
2025-01-16T20:04:50.3089036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.02,239.93*55
2025-01-16T20:04:51.3087048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.99,239.85*5E
2025-01-16T20:04:52.3105898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.56,240.03*50
2025-01-16T20:04:53.3104517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.22,240.25*79
2025-01-16T20:04:54.3102285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.19,240.36*75
2025-01-16T20:04:55.3100428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.10,240.32*7C
2025-01-16T20:04:56.3098044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.34,240.13*7D
2025-01-16T20:04:57.3096062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.04,239.94*7C
2025-01-16T20:04:58.3177462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.04,239.97*5C
2025-01-16T20:04:59.3196283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.10,240.05*51
2025-01-16T20:05:00.3193100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.02,240.18*58
2025-01-16T20:05:01.3190797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.34,240.34*7B
2025-01-16T20:05:02.3188284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.95,240.44*75
2025-01-16T20:05:03.3187877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.86,240.52*76
2025-01-16T20:05:04.3085529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.78,240.52*51
2025-01-16T20:05:05.3083714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.30,240.39*5D
2025-01-16T20:05:06.3081563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.29,240.14*51
2025-01-16T20:05:07.3080383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.71,239.87*56
2025-01-16T20:05:08.3077212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.72,239.70*5D
2025-01-16T20:05:09.3075538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,239.66*77
2025-01-16T20:05:10.3193119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.35,239.74*5F
2025-01-16T20:05:11.3084016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.74,239.79*59
2025-01-16T20:05:12.3080852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.67,239.89*5B
2025-01-16T20:05:13.3183075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.34,240.12*59
2025-01-16T20:05:14.3212608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.06,240.29*75
2025-01-16T20:05:15.3055828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.73,240.28*5A
2025-01-16T20:05:16.3108168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.76,240.07*5F
2025-01-16T20:05:17.3105668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.78,239.78*51
2025-01-16T20:05:18.3103769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.58,239.66*55
2025-01-16T20:05:19.3101641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.62,239.67*74
2025-01-16T20:05:20.3099680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.79,239.69*75
2025-01-16T20:05:21.3137856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.61,239.69*50
2025-01-16T20:05:22.3135614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.58,239.74*54
2025-01-16T20:05:23.3132284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.07,239.75*76
2025-01-16T20:05:24.3131509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.37,239.74*5A
2025-01-16T20:05:25.3129042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.34,239.73*58
2025-01-16T20:05:26.3126658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.05,239.81*78
2025-01-16T20:05:27.3125575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.66,239.93*70
2025-01-16T20:05:28.3123692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.30,240.00*78
2025-01-16T20:05:29.3142536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.85,240.09*73
2025-01-16T20:05:30.3158661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.09,240.19*54
2025-01-16T20:05:31.3156861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.15,240.26*53
2025-01-16T20:05:32.3098110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.25,240.22*57
2025-01-16T20:05:33.3149754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.24,239.96*50
2025-01-16T20:05:34.3147489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.07,239.73*54
2025-01-16T20:05:35.3145559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.77,239.70*73
2025-01-16T20:05:36.3142796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.25,239.82*78
2025-01-16T20:05:37.3167152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.76,240.03*7C
2025-01-16T20:05:38.3165322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,240.16*7F
2025-01-16T20:05:39.3164315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.58,240.25*71
2025-01-16T20:05:40.3161235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.50,240.36*7C
2025-01-16T20:05:41.3159199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.11,240.43*79
2025-01-16T20:05:42.3156629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.01,240.43*57
2025-01-16T20:05:43.3155999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.72,240.39*75
2025-01-16T20:05:44.3060066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.27,240.40*51
2025-01-16T20:05:45.3123187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.74,240.36*55
2025-01-16T20:05:46.3121370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-4.17,240.29*57
2025-01-16T20:05:47.3119573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.34,240.23*5D
2025-01-16T20:05:48.3161626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.67,240.21*7A
2025-01-16T20:05:49.3067948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.06,240.26*57
2025-01-16T20:05:50.3097992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.09,240.26*5B
2025-01-16T20:05:51.3095415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.22,240.12*54
2025-01-16T20:05:52.3094858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.33,240.01*53
2025-01-16T20:05:53.3109432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.36,240.12*78
2025-01-16T20:05:54.3107184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.83,240.17*5F
2025-01-16T20:05:55.3139497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.50,240.11*55
2025-01-16T20:05:56.3137376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.32,240.12*51
2025-01-16T20:05:57.3134967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.45,240.20*56
2025-01-16T20:05:58.3132849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.30,240.28*70
2025-01-16T20:05:59.3131812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.20,240.21*79
2025-01-16T20:06:00.3128468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.54,240.05*79
2025-01-16T20:06:01.3126448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.61,239.97*7E
2025-01-16T20:06:02.3136001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.01,240.00*79
2025-01-16T20:06:03.3135197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.91,240.17*7C
2025-01-16T20:06:04.3164553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.64,240.34*7B
2025-01-16T20:06:05.3163061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.17,240.26*53
2025-01-16T20:06:06.3092710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.61,240.01*52
2025-01-16T20:06:07.3134442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.91,239.85*5C
2025-01-16T20:06:08.3130658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.83,239.73*57
2025-01-16T20:06:09.3129519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.25,239.69*57
2025-01-16T20:06:10.3128365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.30,239.70*75
2025-01-16T20:06:11.3126916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.31,239.66*74
2025-01-16T20:06:12.3123241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.30,239.67*5D
2025-01-16T20:06:13.3143587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.47,239.84*58
2025-01-16T20:06:14.3142337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.37,240.01*57
2025-01-16T20:06:15.3140355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.08,240.12*5B
2025-01-16T20:06:16.3137693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.43,240.17*7B
2025-01-16T20:06:17.3134446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.28,240.12*5F
2025-01-16T20:06:18.3073713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.42,239.88*52
2025-01-16T20:06:19.3070959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.54,239.59*51
2025-01-16T20:06:20.3144985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.90,239.44*54
2025-01-16T20:06:21.3142412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.18,239.34*5A
2025-01-16T20:06:22.3139821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.95,239.30*7B
2025-01-16T20:06:23.3138148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.78,239.37*78
2025-01-16T20:06:24.3137183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.18,239.53*54
2025-01-16T20:06:25.3134236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.71,239.77*59
2025-01-16T20:06:26.3131506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.76,239.96*55
2025-01-16T20:06:27.3129234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.46,240.15*57
2025-01-16T20:06:28.3128982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.08,240.34*75
2025-01-16T20:06:29.3126747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.72,240.38*5E
2025-01-16T20:06:30.3123454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.64,240.33*57
2025-01-16T20:06:31.3122135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.82,240.16*5D
2025-01-16T20:06:32.3051829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.83,239.95*52
2025-01-16T20:06:33.3050308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-4.15,239.82*53
2025-01-16T20:06:34.3108184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.55,239.80*5C
2025-01-16T20:06:35.3129233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.19,239.87*58
2025-01-16T20:06:36.3149757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.68,239.90*77
2025-01-16T20:06:37.3148579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.43,239.93*5A
2025-01-16T20:06:38.3145601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.02,240.02*55
2025-01-16T20:06:39.3143233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.09,240.16*50
2025-01-16T20:06:40.3102773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.56,240.34*5D
2025-01-16T20:06:41.3128459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.41,240.52*7D
2025-01-16T20:06:42.3127701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.56,240.70*73
2025-01-16T20:06:43.3124762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.52,240.72*53
2025-01-16T20:06:44.3122960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.00,240.48*5F
2025-01-16T20:06:45.3122286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-3.00,240.13*5B
2025-01-16T20:06:46.3085549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.49,239.89*5D
2025-01-16T20:06:47.3083897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.71,239.75*5C
2025-01-16T20:06:48.3081270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.12,239.66*74
2025-01-16T20:06:49.3078949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.83,239.64*72
2025-01-16T20:06:50.3077920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.53,239.68*7C
2025-01-16T20:06:51.3075618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.20,239.89*72
2025-01-16T20:06:52.3172044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.04,240.13*5E
2025-01-16T20:06:53.3169201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.06,240.28*50
2025-01-16T20:06:54.3168355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.35,240.41*7A
2025-01-16T20:06:55.3199176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.12,240.49*71
2025-01-16T20:06:56.3195855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.84,240.47*50
2025-01-16T20:06:57.3164407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.24,240.31*5D
2025-01-16T20:06:58.3162057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.19,240.07*5F
2025-01-16T20:06:59.3159593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.86,239.80*59
2025-01-16T20:07:00.3158386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.62,239.71*5F
2025-01-16T20:07:01.3155910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.61,239.78*54
2025-01-16T20:07:02.3193480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.72,239.86*71
2025-01-16T20:07:03.3192673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.73,239.96*7D
2025-01-16T20:07:04.3190621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.37,240.16*75
2025-01-16T20:07:05.3187057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.76,240.35*7F
2025-01-16T20:07:06.3186122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.25,240.44*7F
2025-01-16T20:07:07.3182984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.04,240.42*53
2025-01-16T20:07:08.3181321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.21,240.37*51
2025-01-16T20:07:09.3119871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.64,240.33*5B
2025-01-16T20:07:10.3147270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.18,240.35*70
2025-01-16T20:07:11.3144887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.55,240.35*7F
2025-01-16T20:07:12.3142190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.72,240.20*5F
2025-01-16T20:07:13.3141091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.99,239.97*52
2025-01-16T20:07:14.3093655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.37,239.85*5F
2025-01-16T20:07:15.3200773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.60,239.85*52
2025-01-16T20:07:16.3144840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.44,239.95*7D
2025-01-16T20:07:17.3142448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.67,240.08*75
2025-01-16T20:07:18.3141045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.63,240.19*7B
2025-01-16T20:07:19.3139645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.05,240.20*5A
2025-01-16T20:07:20.3165379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.13,240.19*5C
2025-01-16T20:07:21.3194745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.15,240.24*56
2025-01-16T20:07:22.3192127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.63,240.27*50
2025-01-16T20:07:23.3189551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.18,240.19*57
2025-01-16T20:07:24.3188344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.64,240.09*5A
2025-01-16T20:07:25.3185715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.88,239.95*53
2025-01-16T20:07:26.3183525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.95,239.84*77
2025-01-16T20:07:27.3182891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.01,239.84*7C
2025-01-16T20:07:28.3202927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.00,239.87*7F
2025-01-16T20:07:29.3200781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.80,239.88*70
2025-01-16T20:07:30.3112853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.26,239.95*7A
2025-01-16T20:07:31.3111574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.61,240.10*7C
2025-01-16T20:07:32.3131047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.23,240.32*7F
2025-01-16T20:07:33.3150449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.20,240.51*79
2025-01-16T20:07:34.3148577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.48,240.52*74
2025-01-16T20:07:35.3146508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.11,240.30*54
2025-01-16T20:07:36.3144621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.96,239.92*5B
2025-01-16T20:07:37.3143105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.63,239.63*5D
2025-01-16T20:07:38.3141457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.85,239.50*52
2025-01-16T20:07:39.3138756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.43,239.58*7E
2025-01-16T20:07:40.3136218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.44,239.87*7A
2025-01-16T20:07:41.3135713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.29,240.22*76
2025-01-16T20:07:42.3132322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.52,240.46*53
2025-01-16T20:07:43.3130205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.57,240.54*55
2025-01-16T20:07:44.3128710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.21,240.43*55
2025-01-16T20:07:45.3143902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.45,240.15*54
2025-01-16T20:07:46.3060107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.69,239.88*53
2025-01-16T20:07:47.3057435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.34,239.74*5A
2025-01-16T20:07:48.3099622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.14,239.75*5B
2025-01-16T20:07:49.3097902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.40,239.87*7B
2025-01-16T20:07:50.3095933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.41,240.03*7B
2025-01-16T20:07:51.3093730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,240.21*79
2025-01-16T20:07:52.3091724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.12,240.37*7D
2025-01-16T20:07:53.3089650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.15,240.42*57
2025-01-16T20:07:54.3087447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.07,240.30*5D
2025-01-16T20:07:55.3126822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.41,240.07*52
2025-01-16T20:07:56.3124616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.21,239.88*59
2025-01-16T20:07:57.3122402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.21,239.91*50
2025-01-16T20:07:58.3167258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.83,240.08*51
2025-01-16T20:07:59.3165134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.78,240.18*51
2025-01-16T20:08:00.3162470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.21,240.23*54
2025-01-16T20:08:01.3062073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.56,240.31*5A
2025-01-16T20:08:02.3216798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.92,240.27*74
2025-01-16T20:08:03.3214291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.32,240.17*75
2025-01-16T20:08:04.3159039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.03,240.04*5F
2025-01-16T20:08:05.3175677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.09,239.95*74
2025-01-16T20:08:06.3174120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.78,240.14*72
2025-01-16T20:08:07.3171996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.85,240.35*70
2025-01-16T20:08:08.3169064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.79,240.37*70
2025-01-16T20:08:09.3168503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.14,240.26*57
2025-01-16T20:08:10.3165412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.80,240.07*58
2025-01-16T20:08:11.3163426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.05,239.99*51
2025-01-16T20:08:12.3160998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.03,239.96*52
2025-01-16T20:08:13.3159856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.03,239.95*53
2025-01-16T20:08:14.3158411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.70,240.04*53
2025-01-16T20:08:15.3156118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.67,240.09*58
2025-01-16T20:08:16.3154447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.18,240.04*7A
2025-01-16T20:08:17.3171028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.56,240.01*57
2025-01-16T20:08:18.3092836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.68,239.99*50
2025-01-16T20:08:19.3190101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.04,240.05*54
2025-01-16T20:08:20.3176419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.83,240.10*75
2025-01-16T20:08:21.3139319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.27,240.08*79
2025-01-16T20:08:22.3136231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.59,240.16*74
2025-01-16T20:08:23.3134770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.76,240.15*51
2025-01-16T20:08:24.3132220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.03,239.97*7D
2025-01-16T20:08:25.3131273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.17,239.87*51
2025-01-16T20:08:26.3129491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.13,240.04*7B
2025-01-16T20:08:27.3127594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.58,240.15*74
2025-01-16T20:08:28.3125279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.15,240.17*5B
2025-01-16T20:08:29.3122633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.83,240.21*5F
2025-01-16T20:08:30.3121337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.36,240.13*54
2025-01-16T20:08:31.3119401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.63,239.95*57
2025-01-16T20:08:32.3116676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.56,239.89*5D
2025-01-16T20:08:33.3114151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.15,239.92*7D
2025-01-16T20:08:34.3113535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.46,239.91*78
2025-01-16T20:08:35.3110574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.74,239.83*7E
2025-01-16T20:08:36.3108442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.29,239.78*71
2025-01-16T20:08:37.3106925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.32,239.90*7E
2025-01-16T20:08:38.3104714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.52,240.06*52
2025-01-16T20:08:39.3103503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.65,240.11*54
2025-01-16T20:08:40.3101384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.77,240.06*56
2025-01-16T20:08:41.3099756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.02,239.86*51
2025-01-16T20:08:42.3096562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.57,239.71*72
2025-01-16T20:08:43.3094959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.03,239.80*75
2025-01-16T20:08:44.3092478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.04,240.02*7F
2025-01-16T20:08:45.3090552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.68,240.09*7C
2025-01-16T20:08:46.3088992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.37,240.03*56
2025-01-16T20:08:47.3124387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.35,239.93*58
2025-01-16T20:08:48.3122256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.44,239.81*55
2025-01-16T20:08:49.3121399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.40,239.70*71
2025-01-16T20:08:50.3118981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.31,239.72*73
2025-01-16T20:08:51.3116328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.25,239.89*74
2025-01-16T20:08:52.3152281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.15,240.17*7C
2025-01-16T20:08:53.3149389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.88,240.34*53
2025-01-16T20:08:54.3147073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.68,240.34*59
2025-01-16T20:08:55.3145007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.76,240.22*54
2025-01-16T20:08:56.3161563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.15,240.09*5F
2025-01-16T20:08:57.3203448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.54,239.93*5F
2025-01-16T20:08:58.3068485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.51,239.73*5B
2025-01-16T20:08:59.3067803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.24,239.62*57
2025-01-16T20:09:00.3221072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.11,239.68*7B
2025-01-16T20:09:01.3219249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.24,239.78*72
2025-01-16T20:09:02.3217964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.55,239.92*7D
2025-01-16T20:09:03.3213863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.73,240.08*72
2025-01-16T20:09:04.3213891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.56,240.21*7A
2025-01-16T20:09:05.3211355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.07,240.28*77
2025-01-16T20:09:06.3207413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,240.25*7F
2025-01-16T20:09:07.3206533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.45,240.00*7B
2025-01-16T20:09:08.3205652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.01,239.75*5B
2025-01-16T20:09:09.3202512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.90,239.66*50
2025-01-16T20:09:10.3200592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.51,239.60*56
2025-01-16T20:09:11.3198392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.39,239.54*5D
2025-01-16T20:09:12.3196458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.42,239.42*5E
2025-01-16T20:09:13.3195108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.23,239.33*55
2025-01-16T20:09:14.3072608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.37,239.36*5C
2025-01-16T20:09:15.3154741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.09,239.38*59
2025-01-16T20:09:16.3179591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.78,239.23*78
2025-01-16T20:09:17.3178201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.66,239.03*75
2025-01-16T20:09:18.3175667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.06,238.93*7E
2025-01-16T20:09:19.3173301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.84,238.88*7A
2025-01-16T20:09:20.3172362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.34,238.83*55
2025-01-16T20:09:21.3082342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.91,238.82*5C
2025-01-16T20:09:22.3080357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.72,238.86*56
2025-01-16T20:09:23.3078781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.75,238.91*53
2025-01-16T20:09:24.3076134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.83,238.85*5B
2025-01-16T20:09:25.3075009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.96,238.76*50
2025-01-16T20:09:26.3228572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.23,238.71*72
2025-01-16T20:09:27.3227128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.46,238.65*73
2025-01-16T20:09:28.3068167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.55,238.54*59
2025-01-16T20:09:29.3066106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.62,238.52*59
2025-01-16T20:09:30.3063907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.58,238.64*54
2025-01-16T20:09:31.3218159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.23,238.69*7E
2025-01-16T20:09:32.3216557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.91,238.76*7C
2025-01-16T20:09:33.3214105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.74,238.79*7E
2025-01-16T20:09:34.3212244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.65,238.72*7C
2025-01-16T20:09:35.3209895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.79,238.73*7B
2025-01-16T20:09:36.3208866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.11,238.76*58
2025-01-16T20:09:37.3066878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.34,238.78*51
2025-01-16T20:09:38.3065279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.44,238.77*59
2025-01-16T20:09:39.3063687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.62,238.74*58
2025-01-16T20:09:40.3218334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.79,238.76*7F
2025-01-16T20:09:41.3215216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.72,238.83*7A
2025-01-16T20:09:42.3213092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.37,238.94*7C
2025-01-16T20:09:43.3119358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.92,239.00*7D
2025-01-16T20:09:44.3138718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.73,238.98*5D
2025-01-16T20:09:45.3136861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.88,238.90*53
2025-01-16T20:09:46.3134138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.13,238.77*59
2025-01-16T20:09:47.3132328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.38,238.76*78
2025-01-16T20:09:48.3130844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.62,239.06*70
2025-01-16T20:09:49.3157408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.67,239.35*7C
2025-01-16T20:09:50.3155899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.53,239.37*73
2025-01-16T20:09:51.3154395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.35,239.16*58
2025-01-16T20:09:52.3151780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.23,238.91*52
2025-01-16T20:09:53.3150516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.17,238.80*56
2025-01-16T20:09:54.3214859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.99,238.83*7F
2025-01-16T20:09:55.3159404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.60,238.80*73
2025-01-16T20:09:56.3157689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.44,238.91*7C
2025-01-16T20:09:57.3156068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.73,239.10*75
2025-01-16T20:09:58.3153682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.26,239.22*75
2025-01-16T20:09:59.3151531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.83,239.21*7D
2025-01-16T20:10:00.3150369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.98,239.15*5B
2025-01-16T20:10:01.3147826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.78,239.16*53
2025-01-16T20:10:02.3146178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.54,239.18*54
2025-01-16T20:10:03.3143824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.56,239.16*59
2025-01-16T20:10:04.3074626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.79,239.24*52
2025-01-16T20:10:05.3074072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.76,239.33*75
2025-01-16T20:10:06.3227171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.10,239.39*7C
2025-01-16T20:10:07.3126207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.13,239.37*71
2025-01-16T20:10:08.3124601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.39,239.34*78
2025-01-16T20:10:09.3123513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.08,239.32*57
2025-01-16T20:10:10.3119500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.24,239.37*77
2025-01-16T20:10:11.3118516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.31,239.51*70
2025-01-16T20:10:12.3161064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.78,239.59*76
2025-01-16T20:10:13.3159373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.57,239.52*74
2025-01-16T20:10:14.3157846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.04,239.41*59
2025-01-16T20:10:15.3175326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.44,239.36*5A
2025-01-16T20:10:16.3172180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.95,239.38*58
2025-01-16T20:10:17.3171537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.65,239.48*7C
2025-01-16T20:10:18.3169502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,239.57*74
2025-01-16T20:10:19.3167971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.29,239.62*7A
2025-01-16T20:10:20.3164980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.32,239.57*78
2025-01-16T20:10:21.3190087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.56,239.45*5B
2025-01-16T20:10:22.3113421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.16,239.29*53
2025-01-16T20:10:23.3160534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.85,239.02*55
2025-01-16T20:10:24.3091493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.38,238.92*5D
2025-01-16T20:10:25.3089150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.59,239.11*7D
2025-01-16T20:10:26.3087647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.32,239.38*7B
2025-01-16T20:10:27.3084204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.64,239.57*77
2025-01-16T20:10:28.3082274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.83,239.60*50
2025-01-16T20:10:29.3080546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.18,239.44*53
2025-01-16T20:10:30.3079380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.01,239.21*5A
2025-01-16T20:10:31.3076509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.47,239.14*7E
2025-01-16T20:10:32.3074528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.94,239.00*7B
2025-01-16T20:10:33.3073174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.06,238.70*55
2025-01-16T20:10:34.3071773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.16,238.59*54
2025-01-16T20:10:35.3124729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.33,238.82*7C
2025-01-16T20:10:36.3123054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.58,239.10*7F
2025-01-16T20:10:37.3120958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.91,239.24*7B
2025-01-16T20:10:38.3119450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.05,239.24*7A
2025-01-16T20:10:39.3116596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.80,239.18*5D
2025-01-16T20:10:40.3116537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.29,239.15*52
2025-01-16T20:10:41.3134110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.86,239.07*50
2025-01-16T20:10:42.3131984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.74,238.85*55
2025-01-16T20:10:43.3129371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.00,238.58*50
2025-01-16T20:10:44.3127782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.35,238.43*58
2025-01-16T20:10:45.3124989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.34,238.46*74
2025-01-16T20:10:46.3151412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.93,238.61*79
2025-01-16T20:10:47.3148997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.67,238.85*7D
2025-01-16T20:10:48.3147632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.74,239.04*74
2025-01-16T20:10:49.3145362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.86,239.07*7E
2025-01-16T20:10:50.3144037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.97,238.99*55
2025-01-16T20:10:51.3142361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.11,238.89*58
2025-01-16T20:10:52.3139163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.28,238.80*59
2025-01-16T20:10:53.3138622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.50,238.69*50
2025-01-16T20:10:54.3135390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.69,238.67*56
2025-01-16T20:10:55.3133531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.81,238.75*7F
2025-01-16T20:10:56.3131098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.76,238.84*75
2025-01-16T20:10:57.3201790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.60,238.86*7B
2025-01-16T20:10:58.3200197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.59,238.84*77
2025-01-16T20:10:59.3196678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.62,238.77*75
2025-01-16T20:11:00.3215808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.40,238.68*7A
2025-01-16T20:11:01.3212444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.92,238.77*7C
2025-01-16T20:11:02.3211537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.25,239.01*7D
2025-01-16T20:11:03.3209406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.29,239.24*56
2025-01-16T20:11:04.3207201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.11,239.25*58
2025-01-16T20:11:05.3205410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.04,239.09*55
2025-01-16T20:11:06.3201798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.40,238.99*5B
2025-01-16T20:11:07.3200178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.02,238.82*55
2025-01-16T20:11:08.3198484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.70,238.74*5A
2025-01-16T20:11:09.3196788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.89,238.78*7D
2025-01-16T20:11:10.3194825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.94,238.76*7A
2025-01-16T20:11:11.3192638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,238.84*7C
2025-01-16T20:11:12.3115300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.63,239.03*73
2025-01-16T20:11:13.3113345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.96,239.18*7C
2025-01-16T20:11:14.3111582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.20,239.32*73
2025-01-16T20:11:15.3145611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.27,239.46*74
2025-01-16T20:11:16.3144152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.28,239.42*5A
2025-01-16T20:11:17.3141571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.54,239.36*5C
2025-01-16T20:11:18.3157804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.90,239.32*52
2025-01-16T20:11:19.3180249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.86,239.19*5B
2025-01-16T20:11:20.3178501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.35,239.08*79
2025-01-16T20:11:21.3175910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.82,239.07*7D
2025-01-16T20:11:22.3173267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.77,239.06*74
2025-01-16T20:11:23.3171406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.22,239.00*77
2025-01-16T20:11:24.3188585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.75,238.97*7D
2025-01-16T20:11:25.3186350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.78,239.03*7E
2025-01-16T20:11:26.3184901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.23,239.09*7A
2025-01-16T20:11:27.3182115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.66,239.18*7F
2025-01-16T20:11:28.3179222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,239.32*73
2025-01-16T20:11:29.3178156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.76,239.34*53
2025-01-16T20:11:30.3108534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.33,239.18*51
2025-01-16T20:11:31.3130414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.95,239.08*5D
2025-01-16T20:11:32.3152965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.07,239.09*7E
2025-01-16T20:11:33.3151279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.81,239.15*7F
2025-01-16T20:11:34.3148781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.60,239.17*79
2025-01-16T20:11:35.3146614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.48,239.04*79
2025-01-16T20:11:36.3165269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.37,238.81*50
2025-01-16T20:11:37.3070993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.32,238.73*70
2025-01-16T20:11:38.3225702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.04,238.81*7F
2025-01-16T20:11:39.3223872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,238.97*78
2025-01-16T20:11:40.3221219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.13,239.15*7F
2025-01-16T20:11:41.3219097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.00,239.24*58
2025-01-16T20:11:42.3217520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.44,239.20*77
2025-01-16T20:11:43.3215161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.44,239.22*72
2025-01-16T20:11:44.3213384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.32,239.28*78
2025-01-16T20:11:45.3211128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.69,239.24*51
2025-01-16T20:11:46.3100850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.58,239.10*55
2025-01-16T20:11:47.3133056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.13,238.95*57
2025-01-16T20:11:48.3181971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.51,238.75*5E
2025-01-16T20:11:49.3094656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.91,238.58*75
2025-01-16T20:11:50.3091532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.53,238.56*71
2025-01-16T20:11:51.3089297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.36,238.72*73
2025-01-16T20:11:52.3087517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.30,238.95*7A
2025-01-16T20:11:53.3085446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.36,239.12*70
2025-01-16T20:11:54.3082925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.75,239.23*5F
2025-01-16T20:11:55.3081080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.43,239.35*55
2025-01-16T20:11:56.3079046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.03,239.33*5F
2025-01-16T20:11:57.3076598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.45,239.23*58
2025-01-16T20:11:58.3075607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.32,239.12*57
2025-01-16T20:11:59.3073731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.71,239.05*57
2025-01-16T20:12:00.3227542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.89,239.01*72
2025-01-16T20:12:01.3225384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.38,239.04*73
2025-01-16T20:12:02.3223931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.56,239.11*71
2025-01-16T20:12:03.3221517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.20,239.14*75
2025-01-16T20:12:04.3062803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.75,239.09*51
2025-01-16T20:12:05.3217866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.89,239.13*5B
2025-01-16T20:12:06.3214514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.76,239.32*70
2025-01-16T20:12:07.3213225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.36,239.46*76
2025-01-16T20:12:08.3211595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.91,239.38*7A
2025-01-16T20:12:09.3209394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.71,239.23*5C
2025-01-16T20:12:10.3207717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.80,239.19*5B
2025-01-16T20:12:11.3071843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.95,239.25*56
2025-01-16T20:12:12.3090219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.05,239.26*73
2025-01-16T20:12:13.3086117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.33,239.24*70
2025-01-16T20:12:14.3084043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.93,239.27*7D
2025-01-16T20:12:15.3082568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.49,239.37*72
2025-01-16T20:12:16.3080482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.44,239.39*54
2025-01-16T20:12:17.3079345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.75,239.23*59
2025-01-16T20:12:18.3104233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.74,239.03*5B
2025-01-16T20:12:19.3101639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.04,239.01*5E
2025-01-16T20:12:20.3188014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.10,239.04*71
2025-01-16T20:12:21.3186535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.70,239.08*7E
2025-01-16T20:12:22.3184636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.50,239.23*7E
2025-01-16T20:12:23.3182798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.98,239.45*76
2025-01-16T20:12:24.3181252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.75,239.57*7A
2025-01-16T20:12:25.3179322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.04,239.48*7D
2025-01-16T20:12:26.3176529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.64,239.38*55
2025-01-16T20:12:27.3174976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.93,239.27*56
2025-01-16T20:12:28.3174642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.77,239.07*5D
2025-01-16T20:12:29.3172636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.81,238.83*5D
2025-01-16T20:12:30.3170208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.42,238.89*77
2025-01-16T20:12:31.3169337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.05,239.14*79
2025-01-16T20:12:32.3168158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.76,239.34*71
2025-01-16T20:12:33.3166162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.14,239.44*72
2025-01-16T20:12:34.3164214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.18,239.50*55
2025-01-16T20:12:35.3216667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.59,239.53*54
2025-01-16T20:12:36.3213896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.86,239.57*53
2025-01-16T20:12:37.3108668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.53,239.51*5D
2025-01-16T20:12:38.3106863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.11,239.35*58
2025-01-16T20:12:39.3106297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.57,239.15*54
2025-01-16T20:12:40.3103095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-4.39,239.03*53
2025-01-16T20:12:41.3100686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-4.15,239.03*72
2025-01-16T20:12:42.3099785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.06,239.03*5C
2025-01-16T20:12:43.3098512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.68,239.03*7E
2025-01-16T20:12:44.3096443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.46,239.03*7B
2025-01-16T20:12:45.3094282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.43,239.18*55
2025-01-16T20:12:46.3183802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.11,239.36*56
2025-01-16T20:12:47.3181190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.47,239.46*5F
2025-01-16T20:12:48.3179713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.07,239.52*5B
2025-01-16T20:12:49.3177806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.14,239.43*58
2025-01-16T20:12:50.3176331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.75,239.24*5E
2025-01-16T20:12:51.3209133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.22,239.13*5A
2025-01-16T20:12:52.3209286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-4.07,239.04*5E
2025-01-16T20:12:53.3206369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-4.25,238.92*7B
2025-01-16T20:12:54.3105418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.83,238.88*7C
2025-01-16T20:12:55.3147133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.69,238.94*74
2025-01-16T20:12:56.3196209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.09,239.04*7F
2025-01-16T20:12:57.3194992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.43,239.00*5B
2025-01-16T20:12:58.3193548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.24,239.02*5A
2025-01-16T20:12:59.3190369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.18,239.10*79
2025-01-16T20:13:00.3188442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.69,239.16*54
2025-01-16T20:13:01.3187649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.14,239.18*52
2025-01-16T20:13:02.3186182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.68,239.26*79
2025-01-16T20:13:03.3203555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.78,239.25*73
2025-01-16T20:13:04.3225916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.04,239.18*52
2025-01-16T20:13:05.3225790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-4.06,239.19*50
2025-01-16T20:13:06.3086864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-4.21,239.09*57
2025-01-16T20:13:07.3106014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.25,238.99*5F
2025-01-16T20:13:08.3103936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.65,239.09*70
2025-01-16T20:13:09.3145929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.28,239.21*79
2025-01-16T20:13:10.3145109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.29,239.29*5D
2025-01-16T20:13:11.3143040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.16,239.36*5C
2025-01-16T20:13:12.3140920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.24,239.49*7D
2025-01-16T20:13:13.3140453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.63,239.58*7F
2025-01-16T20:13:14.3138203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.96,239.56*77
2025-01-16T20:13:15.3189965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.28,239.48*5C
2025-01-16T20:13:16.3188491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.60,239.37*53
2025-01-16T20:13:17.3187236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.92,239.23*54
2025-01-16T20:13:18.3185502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.46,239.25*58
2025-01-16T20:13:19.3184107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.04,239.31*75
2025-01-16T20:13:20.3182122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.98,239.36*70
2025-01-16T20:13:21.3106707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.05,239.36*72
2025-01-16T20:13:22.3105619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.71,239.36*5A
2025-01-16T20:13:23.3103351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.28,239.40*50
2025-01-16T20:13:24.3147443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.62,239.30*5D
2025-01-16T20:13:25.3146098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.23,239.12*5D
2025-01-16T20:13:26.3144957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.67,239.09*7E
2025-01-16T20:13:27.3144000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.70,239.24*74
2025-01-16T20:13:28.3142186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.42,239.33*70
2025-01-16T20:13:29.3140043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.69,239.33*79
2025-01-16T20:13:30.3139180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.48,239.39*58
2025-01-16T20:13:31.3136443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.89,239.38*5C
2025-01-16T20:13:32.3135384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.31,239.22*5C
2025-01-16T20:13:33.3133310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.95,239.08*74
2025-01-16T20:13:34.3132130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.75,239.12*74
2025-01-16T20:13:35.3129961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.71,239.20*77
2025-01-16T20:13:36.3128047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.74,239.18*72
2025-01-16T20:13:37.3157378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.79,239.04*55
2025-01-16T20:13:38.3156282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.95,238.96*5D
2025-01-16T20:13:39.3194548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.20,238.94*50
2025-01-16T20:13:40.3192983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.50,238.85*7A
2025-01-16T20:13:41.3191765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.90,238.74*72
2025-01-16T20:13:42.3218068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.08,238.74*7A
2025-01-16T20:13:43.3245974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.72,238.84*7F
2025-01-16T20:13:44.3244655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.96,238.96*74
2025-01-16T20:13:45.3259452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.35,238.96*7A
2025-01-16T20:13:46.3165410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.41,238.93*56
2025-01-16T20:13:47.3193784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.88,238.91*58
2025-01-16T20:13:48.3191884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.44,238.89*5C
2025-01-16T20:13:49.3190207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.78,238.91*70
2025-01-16T20:13:50.3248943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.79,238.81*72
2025-01-16T20:13:51.3245159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.68,238.56*79
2025-01-16T20:13:52.3244587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.60,238.44*74
2025-01-16T20:13:53.3243581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.44,238.58*76
2025-01-16T20:13:54.3261876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.99,238.81*78
2025-01-16T20:13:55.3260007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.38,239.00*7D
2025-01-16T20:13:56.3259531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.15,239.17*72
2025-01-16T20:13:57.3256612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.51,239.32*58
2025-01-16T20:13:58.3255285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.13,239.31*59
2025-01-16T20:13:59.3131568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.69,239.12*59
2025-01-16T20:14:00.3130872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.03,238.84*5B
2025-01-16T20:14:01.3128467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.17,238.58*51
2025-01-16T20:14:02.3127134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.28,238.54*72
2025-01-16T20:14:03.3125788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.15,238.76*7A
2025-01-16T20:14:04.3122981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.56,239.02*7C
2025-01-16T20:14:05.3185558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.98,239.24*72
2025-01-16T20:14:06.3253666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.81,239.54*73
2025-01-16T20:14:07.3116365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.73,239.72*5C
2025-01-16T20:14:08.3115558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.60,239.60*5C
2025-01-16T20:14:09.3268179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.64,239.35*5A
2025-01-16T20:14:10.3111053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.99,239.21*5F
2025-01-16T20:14:11.3265085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.34,239.15*75
2025-01-16T20:14:12.3263856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.58,239.03*7D
2025-01-16T20:14:13.3106295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.91,238.90*5D
2025-01-16T20:14:14.3260574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.14,238.90*57
2025-01-16T20:14:15.3258725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.96,238.95*74
2025-01-16T20:14:16.3257003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.41,238.96*7F
2025-01-16T20:14:17.3255671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.01,239.01*72
2025-01-16T20:14:18.3253767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.93,239.08*77
2025-01-16T20:14:19.3251789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.06,239.21*51
2025-01-16T20:14:20.3250317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.11,239.31*5F
2025-01-16T20:14:21.3122386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.98,239.37*59
2025-01-16T20:14:22.3275324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.94,239.39*73
2025-01-16T20:14:23.3162262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.12,239.37*7B
2025-01-16T20:14:24.3159620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.36,239.33*75
2025-01-16T20:14:25.3158407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.47,239.30*5C
2025-01-16T20:14:26.3156353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.52,239.22*5C
2025-01-16T20:14:27.3154105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.80,239.23*51
2025-01-16T20:14:28.3153370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.25,239.37*5F
2025-01-16T20:14:29.3150436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.40,239.55*74
2025-01-16T20:14:30.3149421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.87,239.64*7F
2025-01-16T20:14:31.3147528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.86,239.71*7A
2025-01-16T20:14:32.3146630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.13,239.77*76
2025-01-16T20:14:33.3143909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.10,239.74*74
2025-01-16T20:14:34.3143095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.72,239.63*78
2025-01-16T20:14:35.3197826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.58,239.43*5F
2025-01-16T20:14:36.3228720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.21,239.22*55
2025-01-16T20:14:37.3226130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.42,239.19*52
2025-01-16T20:14:38.3250257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.14,239.33*71
2025-01-16T20:14:39.3248753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.40,239.54*72
2025-01-16T20:14:40.3249200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.47,239.66*76
2025-01-16T20:14:41.3246294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.02,239.63*73
2025-01-16T20:14:42.3242998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.27,239.41*5E
2025-01-16T20:14:43.3242735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.18,239.16*51
2025-01-16T20:14:44.3271055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.08,238.96*7E
2025-01-16T20:14:45.3269003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.38,238.90*72
2025-01-16T20:14:46.3267315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.94,238.84*70
2025-01-16T20:14:47.3265108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.22,238.75*7A
2025-01-16T20:14:48.3263731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.73,238.70*58
2025-01-16T20:14:49.3261891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.62,238.79*50
2025-01-16T20:14:50.3260104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.64,238.93*54
2025-01-16T20:14:51.3258809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.69,239.00*7F
2025-01-16T20:14:52.3257203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.90,238.97*71
2025-01-16T20:14:53.3222500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.06,238.86*7B
2025-01-16T20:14:54.3220451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.20,238.79*55
2025-01-16T20:14:55.3258860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.37,238.69*50
2025-01-16T20:14:56.3258756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.51,238.49*56
2025-01-16T20:14:57.3255946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.67,238.26*5C
2025-01-16T20:14:58.3273103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.86,238.12*7B
2025-01-16T20:14:59.3269931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.91,238.05*75
2025-01-16T20:15:00.3268580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.65,238.11*7A
2025-01-16T20:15:01.3266704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.08,238.28*71
2025-01-16T20:15:02.3266002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.50,238.40*72
2025-01-16T20:15:03.3262121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.22,238.53*71
2025-01-16T20:15:04.3261279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.28,238.79*71
2025-01-16T20:15:05.3258985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.53,239.06*76
2025-01-16T20:15:06.3256902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.99,239.18*7C
2025-01-16T20:15:07.3284492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.45,239.18*71
2025-01-16T20:15:08.3284349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.62,239.08*54
2025-01-16T20:15:09.3280569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.77,238.98*5E
2025-01-16T20:15:10.3139368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.00,238.73*5F
2025-01-16T20:15:11.3264144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.40,238.47*59
2025-01-16T20:15:12.3261220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.73,238.36*5B
2025-01-16T20:15:13.3136905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.52,238.35*5D
2025-01-16T20:15:14.3200366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.69,238.61*7B
2025-01-16T20:15:15.3233014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.51,239.04*7A
2025-01-16T20:15:16.3231096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.42,239.43*5C
2025-01-16T20:15:17.3229165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.34,239.64*55
2025-01-16T20:15:18.3227456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.55,239.71*77
2025-01-16T20:15:19.3226110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.56,239.61*58
2025-01-16T20:15:20.3223309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.22,239.45*5F
2025-01-16T20:15:21.3244233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.49,239.33*5C
2025-01-16T20:15:22.3241495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.38,239.12*5A
2025-01-16T20:15:23.3240054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.14,238.90*50
2025-01-16T20:15:24.3237877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.83,238.82*5D
2025-01-16T20:15:25.3237258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.17,238.79*7E
2025-01-16T20:15:26.3234731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.53,238.89*70
2025-01-16T20:15:27.3232592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.24,239.12*74
2025-01-16T20:15:28.3230332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.27,239.34*7F
2025-01-16T20:15:29.3228914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.40,239.46*75
2025-01-16T20:15:30.3226600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.67,239.44*5F
2025-01-16T20:15:31.3225358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.43,239.38*54
2025-01-16T20:15:32.3222467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.41,239.24*58
2025-01-16T20:15:33.3222436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.92,239.12*55
2025-01-16T20:15:34.3219724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.82,239.14*7A
2025-01-16T20:15:35.3218070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.28,239.28*73
2025-01-16T20:15:36.3216058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.51,239.37*7C
2025-01-16T20:15:37.3214094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.69,239.42*7C
2025-01-16T20:15:38.3212345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.02,239.40*75
2025-01-16T20:15:39.3211726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.28,239.45*79
2025-01-16T20:15:40.3208836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.10,239.45*78
2025-01-16T20:15:41.3206862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.57,239.32*57
2025-01-16T20:15:42.3205015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.56,239.19*57
2025-01-16T20:15:43.3204038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.43,239.13*5A
2025-01-16T20:15:44.3253981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.85,239.13*75
2025-01-16T20:15:45.3251972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.78,239.17*79
2025-01-16T20:15:46.3250353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.31,239.28*79
2025-01-16T20:15:47.3248396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.53,239.39*76
2025-01-16T20:15:48.3247493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.73,239.45*75
2025-01-16T20:15:49.3181560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.28,239.48*70
2025-01-16T20:15:50.3259309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.23,239.36*75
2025-01-16T20:15:51.3257749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.42,239.09*54
2025-01-16T20:15:52.3256251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.81,238.84*5C
2025-01-16T20:15:53.3253700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.22,238.75*52
2025-01-16T20:15:54.3278572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.50,238.77*76
2025-01-16T20:15:55.3275976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.64,238.93*79
2025-01-16T20:15:56.3274911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.61,239.10*7A
2025-01-16T20:15:57.3272484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.34,239.10*73
2025-01-16T20:15:58.3270752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.17,239.12*75
2025-01-16T20:15:59.3268889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.14,239.23*73
2025-01-16T20:16:00.3267186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.23,239.25*74
2025-01-16T20:16:01.3265632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.66,239.21*5A
2025-01-16T20:16:02.3264166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.23,239.22*5D
2025-01-16T20:16:03.3262506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.50,239.21*5A
2025-01-16T20:16:04.3259775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.14,239.14*5E
2025-01-16T20:16:05.3258099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.19,239.14*59
2025-01-16T20:16:06.3256772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.20,239.16*75
2025-01-16T20:16:07.3254974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.31,239.08*52
2025-01-16T20:16:08.3252893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.03,238.99*7E
2025-01-16T20:16:09.3251260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.92,239.02*7B
2025-01-16T20:16:10.3249387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.68,239.15*57
2025-01-16T20:16:11.3246929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.88,239.28*57
2025-01-16T20:16:12.3151565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.67,239.31*58
2025-01-16T20:16:13.3149294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.53,239.14*5B
2025-01-16T20:16:14.3147855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.81,238.96*5E
2025-01-16T20:16:15.3146013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.18,238.88*51
2025-01-16T20:16:16.3300128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.12,238.81*7D
2025-01-16T20:16:17.3299284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.62,238.82*7A
2025-01-16T20:16:18.3176544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.97,238.96*71
2025-01-16T20:16:19.3174245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.39,239.07*78
2025-01-16T20:16:20.3172166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.14,239.22*73
2025-01-16T20:16:21.3169819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.18,239.36*51
2025-01-16T20:16:22.3168635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.40,239.37*5A
2025-01-16T20:16:23.3167270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.87,239.31*56
2025-01-16T20:16:24.3165406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.54,239.14*50
2025-01-16T20:16:25.3162571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.27,238.99*5F
2025-01-16T20:16:26.3160811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.73,238.93*54
2025-01-16T20:16:27.3159836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.47,238.84*50
2025-01-16T20:16:28.3156859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.81,238.80*58
2025-01-16T20:16:29.3312493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.12,238.86*7D
2025-01-16T20:16:30.3310881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.55,239.04*7B
2025-01-16T20:16:31.3308933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.18,239.20*79
2025-01-16T20:16:32.3306910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.13,239.27*77
2025-01-16T20:16:33.3182167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.53,239.30*5E
2025-01-16T20:16:34.3181590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.21,239.23*5D
2025-01-16T20:16:35.3223127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.95,239.21*7B
2025-01-16T20:16:36.3220350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.38,239.30*7A
2025-01-16T20:16:37.3218349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.23,239.28*54
2025-01-16T20:16:38.3278953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.65,239.13*50
2025-01-16T20:16:39.3162466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.11,238.97*5D
2025-01-16T20:16:40.3160747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.92,238.86*54
2025-01-16T20:16:41.3169728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.99,238.74*5F
2025-01-16T20:16:42.3168879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.02,238.72*7F
2025-01-16T20:16:43.3165820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.85,238.77*7A
2025-01-16T20:16:44.3163988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.57,238.85*7E
2025-01-16T20:16:45.3243677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.50,238.99*72
2025-01-16T20:16:46.3241750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.70,239.12*74
2025-01-16T20:16:47.3239153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.14,239.26*7C
2025-01-16T20:16:48.3238338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.72,239.33*5D
2025-01-16T20:16:49.3236517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.20,239.26*55
2025-01-16T20:16:50.3235841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.25,238.94*5D
2025-01-16T20:16:51.3233226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.82,238.61*5F
2025-01-16T20:16:52.3231435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.36,238.48*57
2025-01-16T20:16:53.3161994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.20,238.49*77
2025-01-16T20:16:54.3160085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.26,238.58*7A
2025-01-16T20:16:55.3158926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.30,238.75*79
2025-01-16T20:16:56.3312542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.21,239.04*70
2025-01-16T20:16:57.3179747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.92,239.36*78
2025-01-16T20:16:58.3178800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.46,239.47*58
2025-01-16T20:16:59.3176355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.21,239.39*57
2025-01-16T20:17:00.3175113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.29,239.29*5C
2025-01-16T20:17:01.3172802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.74,239.15*72
2025-01-16T20:17:02.3190434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.62,238.97*7F
2025-01-16T20:17:03.3188482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.51,238.81*7C
2025-01-16T20:17:04.3186245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.80,238.73*56
2025-01-16T20:17:05.3184564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.54,238.66*5F
2025-01-16T20:17:06.3263747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.80,238.50*56
2025-01-16T20:17:07.3282999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.98,238.50*72
2025-01-16T20:17:08.3282342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.48,238.73*79
2025-01-16T20:17:09.3188429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.45,238.88*7A
2025-01-16T20:17:10.3282278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.76,238.94*7E
2025-01-16T20:17:11.3302963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.92,239.01*7E
2025-01-16T20:17:12.3298958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.76,239.06*74
2025-01-16T20:17:13.3299086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.70,239.11*74
2025-01-16T20:17:14.3229549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.03,239.13*7A
2025-01-16T20:17:15.3270388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.63,239.17*70
2025-01-16T20:17:16.3269455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.27,239.11*59
2025-01-16T20:17:17.3266931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.64,238.96*59
2025-01-16T20:17:18.3263951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.53,238.84*5F
2025-01-16T20:17:19.3263652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.09,238.93*5B
2025-01-16T20:17:20.3300835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.37,239.11*5D
2025-01-16T20:17:21.3190708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.45,239.09*57
2025-01-16T20:17:22.3188549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.06,239.05*7B
2025-01-16T20:17:23.3187603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.02,239.09*70
2025-01-16T20:17:24.3185472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.50,239.10*72
2025-01-16T20:17:25.3204081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.14,239.17*7C
2025-01-16T20:17:26.3202081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.68,239.31*70
2025-01-16T20:17:27.3200130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.02,239.39*73
2025-01-16T20:17:28.3199080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.28,239.40*59
2025-01-16T20:17:29.3197426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.50,239.39*5B
2025-01-16T20:17:30.3194830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.43,239.31*58
2025-01-16T20:17:31.3224856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.09,239.24*51
2025-01-16T20:17:32.3258514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.62,239.17*5B
2025-01-16T20:17:33.3277972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.00,239.04*59
2025-01-16T20:17:34.3274098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.34,238.95*70
2025-01-16T20:17:35.3274025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.10,238.97*50
2025-01-16T20:17:36.3271910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.10,239.12*59
2025-01-16T20:17:37.3270248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.28,239.28*71
2025-01-16T20:17:38.3268500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.97,239.34*57
2025-01-16T20:17:39.3266244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.72,239.34*59
2025-01-16T20:17:40.3264829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.18,239.28*58
2025-01-16T20:17:41.3262779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.35,239.19*7A
2025-01-16T20:17:42.3243006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.34,239.14*75
2025-01-16T20:17:43.3240677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.14,239.06*76
2025-01-16T20:17:44.3282327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.88,239.08*7A
2025-01-16T20:17:45.3156425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.41,239.10*51
2025-01-16T20:17:46.3153939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.84,239.01*5B
2025-01-16T20:17:47.3308739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.51,238.86*52
2025-01-16T20:17:48.3173278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.47,238.76*5C
2025-01-16T20:17:49.3246452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.66,238.69*7B
2025-01-16T20:17:50.3309994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.89,238.75*7F
2025-01-16T20:17:51.3308525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.07,238.92*75
2025-01-16T20:17:52.3307673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.25,239.03*5C
2025-01-16T20:17:53.3166111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.53,239.04*57
2025-01-16T20:17:54.3320222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.80,239.05*7F
2025-01-16T20:17:55.3206006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.90,239.02*7D
2025-01-16T20:17:56.3204517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.84,239.00*78
2025-01-16T20:17:57.3202809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.61,239.04*75
2025-01-16T20:17:58.3200490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.03,239.07*7F
2025-01-16T20:17:59.3198299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.48,239.00*7D
2025-01-16T20:18:00.3196683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.59,238.94*5B
2025-01-16T20:18:01.3242907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.15,238.81*5A
2025-01-16T20:18:02.3241570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.80,238.79*53
2025-01-16T20:18:03.3267870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.12,238.87*7A
2025-01-16T20:18:04.3307418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.95,238.95*72
2025-01-16T20:18:05.3305576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.54,239.07*70
2025-01-16T20:18:06.3303598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.17,239.13*5E
2025-01-16T20:18:07.3302630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.04,239.13*76
2025-01-16T20:18:08.3299861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.09,239.16*7C
2025-01-16T20:18:09.3298809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.01,239.17*70
2025-01-16T20:18:10.3296567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.70,239.14*71
2025-01-16T20:18:11.3295104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.50,239.07*77
2025-01-16T20:18:12.3312910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.70,238.95*7E
2025-01-16T20:18:13.3311101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.30,238.87*78
2025-01-16T20:18:14.3309986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.95,238.84*72
2025-01-16T20:18:15.3306754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.26,238.84*7A
2025-01-16T20:18:16.3230248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.22,238.76*5E
2025-01-16T20:18:17.3228908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.08,238.71*55
2025-01-16T20:18:18.3227117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.73,238.69*54
2025-01-16T20:18:19.3277756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.23,238.69*78
2025-01-16T20:18:20.3274235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.82,238.77*7F
2025-01-16T20:18:21.3273594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.48,238.81*74
2025-01-16T20:18:22.3270835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.31,238.83*57
2025-01-16T20:18:23.3270078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.30,238.85*57
2025-01-16T20:18:24.3267687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.36,238.83*50
2025-01-16T20:18:25.3265109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.59,238.82*70
2025-01-16T20:18:26.3262669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.15,238.84*7D
2025-01-16T20:18:27.3262719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.90,238.82*74
2025-01-16T20:18:28.3260125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.48,238.89*7E
2025-01-16T20:18:29.3258248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.51,238.97*5C
2025-01-16T20:18:30.3256390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.26,239.03*52
2025-01-16T20:18:31.3190117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.19,239.09*55
2025-01-16T20:18:32.3277902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.30,239.13*5B
2025-01-16T20:18:33.3274879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.08,238.97*52
2025-01-16T20:18:34.3272704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.25,238.79*54
2025-01-16T20:18:35.3271986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.12,238.75*73
2025-01-16T20:18:36.3269274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.84,238.88*55
2025-01-16T20:18:37.3267766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.18,239.06*5A
2025-01-16T20:18:38.3265673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.55,239.18*50
2025-01-16T20:18:39.3265137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.72,239.25*73
2025-01-16T20:18:40.3306423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.12,239.40*7C
2025-01-16T20:18:41.3336815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.04,239.57*7C
2025-01-16T20:18:42.3178983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.26,239.53*5C
2025-01-16T20:18:43.3176517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.28,239.38*5D
2025-01-16T20:18:44.3174930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.24,239.19*53
2025-01-16T20:18:45.3173028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.84,238.98*54
2025-01-16T20:18:46.3192620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.03,238.79*51
2025-01-16T20:18:47.3191721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.92,238.69*5D
2025-01-16T20:18:48.3188683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.31,238.69*58
2025-01-16T20:18:49.3187970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.33,238.92*55
2025-01-16T20:18:50.3184618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.65,239.35*59
2025-01-16T20:18:51.3182726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.08,239.80*51
2025-01-16T20:18:52.3336976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.12,239.97*73
2025-01-16T20:18:53.3335993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.53,239.77*7F
2025-01-16T20:18:54.3177263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.87,239.39*5D
2025-01-16T20:18:55.3223081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.88,239.05*55
2025-01-16T20:18:56.3222166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-4.22,238.80*51
2025-01-16T20:18:57.3220246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.77,238.57*58
2025-01-16T20:18:58.3217982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.81,238.38*58
2025-01-16T20:18:59.3216149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.61,238.34*74
2025-01-16T20:19:00.3214098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.45,238.54*75
2025-01-16T20:19:01.3212313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.58,238.95*54
2025-01-16T20:19:02.3209281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.55,239.32*5B
2025-01-16T20:19:03.3242603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.96,239.50*56
2025-01-16T20:19:04.3241466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.37,239.47*52
2025-01-16T20:19:05.3240482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.09,239.30*53
2025-01-16T20:19:06.3237964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.77,239.02*5A
2025-01-16T20:19:07.3235817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.25,238.67*59
2025-01-16T20:19:08.3233431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-4.17,238.50*5C
2025-01-16T20:19:09.3195051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-4.29,238.65*52
2025-01-16T20:19:10.3193792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.66,238.98*72
2025-01-16T20:19:11.3224218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.44,239.30*76
2025-01-16T20:19:12.3222505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.06,239.26*5C
2025-01-16T20:19:13.3220771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.03,238.99*58
2025-01-16T20:19:14.3244379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.39,238.82*78
2025-01-16T20:19:15.3240962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.48,238.81*58
2025-01-16T20:19:16.3239964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.36,238.89*5C
2025-01-16T20:19:17.3237937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.15,239.11*72
2025-01-16T20:19:18.3236862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.92,239.34*79
2025-01-16T20:19:19.3273644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.73,239.37*5F
2025-01-16T20:19:20.3310172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.41,239.29*5A
2025-01-16T20:19:21.3306728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.79,239.19*5E
2025-01-16T20:19:22.3306224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.84,239.10*7E
2025-01-16T20:19:23.3303837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.55,239.03*77
2025-01-16T20:19:24.3301837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.04,239.08*78
2025-01-16T20:19:25.3299764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.27,239.15*72
2025-01-16T20:19:26.3297030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.45,239.12*5F
2025-01-16T20:19:27.3295314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.05,239.10*5E
2025-01-16T20:19:28.3293089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.13,239.18*51
2025-01-16T20:19:29.3291440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.46,239.30*75
2025-01-16T20:19:30.3290409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.97,239.41*71
2025-01-16T20:19:31.3288479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.46,239.41*70
2025-01-16T20:19:32.3332166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.85,239.33*78
2025-01-16T20:19:33.3233504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.24,239.26*70
2025-01-16T20:19:34.3231173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.36,239.11*50
2025-01-16T20:19:35.3229692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.07,238.86*52
2025-01-16T20:19:36.3227498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.55,238.85*53
2025-01-16T20:19:37.3225561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.81,239.12*71
2025-01-16T20:19:38.3223102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.02,239.27*59
2025-01-16T20:19:39.3256811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.31,239.22*51
2025-01-16T20:19:40.3276823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.20,239.19*7D
2025-01-16T20:19:41.3274284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.10,239.13*59
2025-01-16T20:19:42.3272742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.10,238.96*5F
2025-01-16T20:19:43.3270730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.02,238.86*55
2025-01-16T20:19:44.3172420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.57,238.87*5A
2025-01-16T20:19:45.3327377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.23,238.94*78
2025-01-16T20:19:46.3326223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.02,238.92*7D
2025-01-16T20:19:47.3323806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.45,238.85*7E
2025-01-16T20:19:48.3321060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.63,238.89*5A
2025-01-16T20:19:49.3319332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.93,238.99*57
2025-01-16T20:19:50.3317387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.61,239.10*5C
2025-01-16T20:19:51.3314892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.25,239.24*73
2025-01-16T20:19:52.3313876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.26,239.22*53
2025-01-16T20:19:53.3194544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.18,239.02*58
2025-01-16T20:19:54.3192781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.87,238.77*51
2025-01-16T20:19:55.3191511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.06,238.53*56
2025-01-16T20:19:56.3189934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.64,238.40*72
2025-01-16T20:19:57.3344294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.82,238.38*7D
2025-01-16T20:19:58.3342086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.03,238.47*77
2025-01-16T20:19:59.3340293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.60,238.85*7E
2025-01-16T20:20:00.3209122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.50,239.29*75
2025-01-16T20:20:01.3237860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.66,239.48*7E
2025-01-16T20:20:02.3304266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.90,239.41*57
2025-01-16T20:20:03.3237983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.00,239.20*59
2025-01-16T20:20:04.3256222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.97,238.92*58
2025-01-16T20:20:05.3294563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.08,238.71*51
2025-01-16T20:20:06.3292905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.36,238.65*73
2025-01-16T20:20:07.3291167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.55,238.67*73
2025-01-16T20:20:08.3289709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.61,238.77*7D
2025-01-16T20:20:09.3286027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.50,238.90*7F
2025-01-16T20:20:10.3284088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.28,239.02*55
2025-01-16T20:20:11.3282555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.35,239.12*5B
2025-01-16T20:20:12.3313138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.76,239.14*77
2025-01-16T20:20:13.3311084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.07,239.11*73
2025-01-16T20:20:14.3310402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.91,239.08*59
2025-01-16T20:20:15.3307653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.37,239.12*5D
2025-01-16T20:20:16.3304252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.77,239.19*54
2025-01-16T20:20:17.3330708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.56,239.21*74
2025-01-16T20:20:18.3329614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.79,239.24*7A
2025-01-16T20:20:19.3196781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.19,239.36*70
2025-01-16T20:20:20.3319133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.41,239.44*73
2025-01-16T20:20:21.3209067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.19,239.41*78
2025-01-16T20:20:22.3208078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.78,239.31*57
2025-01-16T20:20:23.3205267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.68,239.27*56
2025-01-16T20:20:24.3203324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.07,239.21*5B
2025-01-16T20:20:25.3200618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.85,239.13*52
2025-01-16T20:20:26.3198154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.70,239.19*7D
2025-01-16T20:20:27.3197753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.13,239.37*72
2025-01-16T20:20:28.3194739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.77,239.56*72
2025-01-16T20:20:29.3193061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.76,239.72*77
2025-01-16T20:20:30.3347890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.54,239.74*74
2025-01-16T20:20:31.3189947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.19,239.60*56
2025-01-16T20:20:32.3187664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.07,239.39*57
2025-01-16T20:20:33.3185876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.60,239.22*5E
2025-01-16T20:20:34.3340251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.27,239.12*5A
2025-01-16T20:20:35.3181951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.65,239.09*57
2025-01-16T20:20:36.3335638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.60,239.13*58
2025-01-16T20:20:37.3335460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.27,239.10*70
2025-01-16T20:20:38.3351560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.93,239.06*7D
2025-01-16T20:20:39.3248177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.75,239.03*77
2025-01-16T20:20:40.3244910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.79,238.84*5E
2025-01-16T20:20:41.3244767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.28,238.69*53
2025-01-16T20:20:42.3242054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.05,238.68*57
2025-01-16T20:20:43.3239870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.61,238.66*76
2025-01-16T20:20:44.3238148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.68,238.78*77
2025-01-16T20:20:45.3294471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.26,238.98*77
2025-01-16T20:20:46.3293571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.53,239.12*73
2025-01-16T20:20:47.3291519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.73,239.19*7A
2025-01-16T20:20:48.3288975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.03,239.10*5F
2025-01-16T20:20:49.3287221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.52,238.98*71
2025-01-16T20:20:50.3285127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.53,238.96*7B
2025-01-16T20:20:51.3282759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.01,238.90*7A
2025-01-16T20:20:52.3282006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.98,238.82*5C
2025-01-16T20:20:53.3307131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.18,238.76*5E
2025-01-16T20:20:54.3194341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.01,238.74*75
2025-01-16T20:20:55.3311910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.21,238.74*70
2025-01-16T20:20:56.3310008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.87,238.76*79
2025-01-16T20:20:57.3191323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.09,238.70*57
2025-01-16T20:20:58.3220180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.30,238.67*5E
2025-01-16T20:20:59.3218527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.73,238.72*75
2025-01-16T20:21:00.3217653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.34,238.81*7D
2025-01-16T20:21:01.3215080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.13,238.96*7D
2025-01-16T20:21:02.3212982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.24,239.21*71
2025-01-16T20:21:03.3300418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.69,239.40*52
2025-01-16T20:21:04.3298420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.19,239.37*55
2025-01-16T20:21:05.3296427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.56,239.14*5A
2025-01-16T20:21:06.3295164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.82,238.82*5B
2025-01-16T20:21:07.3335764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.97,238.57*51
2025-01-16T20:21:08.3332624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.07,238.42*5D
2025-01-16T20:21:09.3297141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.11,238.45*7A
2025-01-16T20:21:10.3295319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.24,238.66*75
2025-01-16T20:21:11.3336408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.14,238.98*72
2025-01-16T20:21:12.3334553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.49,239.19*76
2025-01-16T20:21:13.3210461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.48,239.30*7B
2025-01-16T20:21:14.3208128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.37,239.31*77
2025-01-16T20:21:15.3206904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.44,239.24*74
2025-01-16T20:21:16.3203081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.48,239.21*55
2025-01-16T20:21:17.3202359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.79,239.26*55
2025-01-16T20:21:18.3200432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.73,239.27*5D
2025-01-16T20:21:19.3197464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.02,239.12*58
2025-01-16T20:21:20.3197749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.60,238.95*50
2025-01-16T20:21:21.3194735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.83,238.89*7E
2025-01-16T20:21:22.3347878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.08,239.03*70
2025-01-16T20:21:23.3222287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.50,239.21*78
2025-01-16T20:21:24.3220757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.22,239.31*71
2025-01-16T20:21:25.3218516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.31,239.29*58
2025-01-16T20:21:26.3217412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.90,239.10*56
2025-01-16T20:21:27.3214406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.69,238.93*5F
2025-01-16T20:21:28.3212669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.18,238.86*73
2025-01-16T20:21:29.3210632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.27,238.84*78
2025-01-16T20:21:30.3207928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.98,238.94*79
2025-01-16T20:21:31.3206923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.43,239.19*7A
2025-01-16T20:21:32.3204950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.94,239.46*50
2025-01-16T20:21:33.3202841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.72,239.62*57
2025-01-16T20:21:34.3201132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.68,239.60*55
2025-01-16T20:21:35.3198894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.75,239.33*5E
2025-01-16T20:21:36.3197401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.16,238.96*52
2025-01-16T20:21:37.3234302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.81,238.68*5B
2025-01-16T20:21:38.3232776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.26,238.45*59
2025-01-16T20:21:39.3231447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.33,238.35*5E
2025-01-16T20:21:40.3229225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.91,238.47*7B
2025-01-16T20:21:41.3226608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.12,238.72*74
2025-01-16T20:21:42.3224880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,239.05*75
2025-01-16T20:21:43.3339673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.18,239.31*79
2025-01-16T20:21:44.3337374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,239.35*74
2025-01-16T20:21:45.3335807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.79,239.29*7F
2025-01-16T20:21:46.3332859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.41,239.25*76
2025-01-16T20:21:47.3217603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.88,239.19*70
2025-01-16T20:21:48.3215246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.23,239.13*5D
2025-01-16T20:21:49.3296956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.50,239.01*59
2025-01-16T20:21:50.3294795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.69,238.86*5A
2025-01-16T20:21:51.3292965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.58,238.72*57
2025-01-16T20:21:52.3292543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.05,238.65*58
2025-01-16T20:21:53.3288971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.18,238.69*58
2025-01-16T20:21:54.3287285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.10,238.80*7B
2025-01-16T20:21:55.3285868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.96,238.84*59
2025-01-16T20:21:56.3283537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.28,238.82*51
2025-01-16T20:21:57.3281272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.49,238.88*53
2025-01-16T20:21:58.3279131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.90,238.98*79
2025-01-16T20:21:59.3278171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.17,239.06*5E
2025-01-16T20:22:00.3275909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.86,239.04*52
2025-01-16T20:22:01.3303516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.91,239.02*51
2025-01-16T20:22:02.3302992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.61,239.05*5D
2025-01-16T20:22:03.3299586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.38,239.08*76
2025-01-16T20:22:04.3297707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.36,239.06*75
2025-01-16T20:22:05.3295543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.21,239.02*75
2025-01-16T20:22:06.3222687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.71,239.18*78
2025-01-16T20:22:07.3221375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.87,239.25*5D
2025-01-16T20:22:08.3218874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.09,239.19*5B
2025-01-16T20:22:09.3217148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.28,239.19*71
2025-01-16T20:22:10.3254068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.18,239.20*50
2025-01-16T20:22:11.3281288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.34,239.23*71
2025-01-16T20:22:12.3305796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.04,239.31*7D
2025-01-16T20:22:13.3304885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.57,239.33*70
2025-01-16T20:22:14.3301993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.93,239.31*7B
2025-01-16T20:22:15.3300418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.27,239.33*5B
2025-01-16T20:22:16.3324857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.48,239.30*52
2025-01-16T20:22:17.3322690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.47,239.25*52
2025-01-16T20:22:18.3320301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.24,239.23*5C
2025-01-16T20:22:19.3318853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.80,239.18*70
2025-01-16T20:22:20.3216361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.34,239.19*7F
2025-01-16T20:22:21.3244143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.08,239.35*7E
2025-01-16T20:22:22.3280058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.96,239.49*73
2025-01-16T20:22:23.3276575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.90,239.41*50
2025-01-16T20:22:24.3275453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.97,239.35*56
2025-01-16T20:22:25.3271965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.93,239.38*5F
2025-01-16T20:22:26.3290075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.68,239.32*7D
2025-01-16T20:22:27.3309555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,239.21*76
2025-01-16T20:22:28.3305884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.96,239.10*79
2025-01-16T20:22:29.3304691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.31,238.99*7A
2025-01-16T20:22:30.3303216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.56,238.89*74
2025-01-16T20:22:31.3301289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.87,238.89*7E
2025-01-16T20:22:32.3339627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.02,239.03*70
2025-01-16T20:22:33.3337199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.88,239.19*7C
2025-01-16T20:22:34.3335174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.71,239.22*5C
2025-01-16T20:22:35.3255578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.73,239.18*55
2025-01-16T20:22:36.3301247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.63,239.01*5F
2025-01-16T20:22:37.3301023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.38,238.69*55
2025-01-16T20:22:38.3331533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.32,238.50*5E
2025-01-16T20:22:39.3242711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.34,238.51*77
2025-01-16T20:22:40.3298661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.14,238.70*72
2025-01-16T20:22:41.3344073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.67,238.93*7B
2025-01-16T20:22:42.3342478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.12,239.12*74
2025-01-16T20:22:43.3340820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.00,239.33*76
2025-01-16T20:22:44.3362010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.46,239.43*76
2025-01-16T20:22:45.3272556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.30,239.32*5F
2025-01-16T20:22:46.3270582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.22,238.99*58
2025-01-16T20:22:47.3268724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.64,238.62*5C
2025-01-16T20:22:48.3267097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.34,238.36*5E
2025-01-16T20:22:49.3265212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.75,238.33*7A
2025-01-16T20:22:50.3262919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.32,238.53*7A
2025-01-16T20:22:51.3262676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.20,238.80*79
2025-01-16T20:22:52.3258908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.37,239.07*77
2025-01-16T20:22:53.3257273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.57,239.22*5F
2025-01-16T20:22:54.3304848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.51,239.20*5D
2025-01-16T20:22:55.3266452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.96,239.12*54
2025-01-16T20:22:56.3265011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.24,239.11*71
2025-01-16T20:22:57.3279372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.13,239.02*5A
2025-01-16T20:22:58.3277308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.22,238.96*7C
2025-01-16T20:22:59.3276848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.22,238.93*78
2025-01-16T20:23:00.3273316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.38,238.96*7E
2025-01-16T20:23:01.3272181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.17,239.08*54
2025-01-16T20:23:02.3269279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.29,239.18*59
2025-01-16T20:23:03.3267748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.71,239.13*56
2025-01-16T20:23:04.3327941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.64,239.00*59
2025-01-16T20:23:05.3255685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.59,238.90*5F
2025-01-16T20:23:06.3252864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.07,238.86*7F
2025-01-16T20:23:07.3250570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.20,238.81*52
2025-01-16T20:23:08.3295612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.22,238.76*77
2025-01-16T20:23:09.3292017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.90,238.84*72
2025-01-16T20:23:10.3291658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.53,239.03*7E
2025-01-16T20:23:11.3289955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.93,239.36*7B
2025-01-16T20:23:12.3288041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.01,239.74*7A
2025-01-16T20:23:13.3285954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.81,239.87*5E
2025-01-16T20:23:14.3283920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.75,239.90*57
2025-01-16T20:23:15.3282432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.77,239.88*56
2025-01-16T20:23:16.3279552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.67,239.76*5D
2025-01-16T20:23:17.3278024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.66,239.77*72
2025-01-16T20:23:18.3276696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.68,239.87*70
2025-01-16T20:23:19.3273697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.65,240.02*7F
2025-01-16T20:23:20.3271852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.58,240.25*73
2025-01-16T20:23:21.3270735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.45,240.57*54
2025-01-16T20:23:22.3268295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.13,240.90*72
2025-01-16T20:23:23.3266473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.85,241.15*75
2025-01-16T20:23:24.3265290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.91,241.28*78
2025-01-16T20:23:25.3262598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.23,241.24*7A
2025-01-16T20:23:26.3283024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.60,241.11*7A
2025-01-16T20:23:27.3280530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.90,240.99*5E
2025-01-16T20:23:28.3279223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.20,240.98*57
2025-01-16T20:23:29.3276810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.50,241.19*50
2025-01-16T20:23:30.3275027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.53,241.44*56
2025-01-16T20:23:31.3274024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.23,241.55*7E
2025-01-16T20:23:32.3332796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.72,241.50*79
2025-01-16T20:23:33.3330354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.18,241.44*7F
2025-01-16T20:23:34.3328377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.63,241.36*78
2025-01-16T20:23:35.3349489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.15,241.36*70
2025-01-16T20:23:36.3348109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.04,241.44*7B
2025-01-16T20:23:37.3345824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.50,241.53*7E
2025-01-16T20:23:38.3342950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.32,241.55*56
2025-01-16T20:23:39.3342147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.19,241.49*54
2025-01-16T20:23:40.3339001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.75,241.35*56
2025-01-16T20:23:41.3337928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.78,241.19*52
2025-01-16T20:23:42.3335361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.42,241.06*7C
2025-01-16T20:23:43.3334072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.90,240.97*7D
2025-01-16T20:23:44.3331807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.34,241.02*7B
2025-01-16T20:23:45.3330067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.61,241.11*7B
2025-01-16T20:23:46.3257348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.17,241.16*50
2025-01-16T20:23:47.3255653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.45,241.13*58
2025-01-16T20:23:48.3253485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.07,241.14*7D
2025-01-16T20:23:49.3251365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.12,241.25*56
2025-01-16T20:23:50.3250533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.19,241.25*5C
2025-01-16T20:23:51.3247107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.91,241.27*58
2025-01-16T20:23:52.3245747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.03,241.32*55
2025-01-16T20:23:53.3243207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.47,241.23*54
2025-01-16T20:23:54.3241102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.50,241.08*5C
2025-01-16T20:23:55.3239479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.63,240.90*59
2025-01-16T20:23:56.3237864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.30,240.80*70
2025-01-16T20:23:57.3237042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.42,240.83*7F
2025-01-16T20:23:58.3233186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.60,240.92*7C
2025-01-16T20:23:59.3231381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.71,240.96*72
2025-01-16T20:24:00.3229513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.99,241.00*7D
2025-01-16T20:24:01.3227881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.36,241.07*79
2025-01-16T20:24:02.3224575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.70,241.11*50
2025-01-16T20:24:03.3303853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.05,241.09*57
2025-01-16T20:24:04.3301729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.35,240.99*54
2025-01-16T20:24:05.3337850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.51,240.87*5E
2025-01-16T20:24:06.3336016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.35,240.87*5C
2025-01-16T20:24:07.3335188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.62,240.90*70
2025-01-16T20:24:08.3332274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,240.80*70
2025-01-16T20:24:09.3330815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.57,240.75*50
2025-01-16T20:24:10.3328353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.66,240.74*52
2025-01-16T20:24:11.3326558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.21,240.74*7B
2025-01-16T20:24:12.3324214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.53,240.86*71
2025-01-16T20:24:13.3323015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.51,240.87*70
2025-01-16T20:24:14.3321343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.73,240.79*71
2025-01-16T20:24:15.3319289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.30,240.76*7D
2025-01-16T20:24:16.3316140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.60,240.78*58
2025-01-16T20:24:17.3348652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.14,240.84*58
2025-01-16T20:24:18.3222649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.08,240.86*7B
2025-01-16T20:24:19.3256976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.28,240.86*57
2025-01-16T20:24:20.3256095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.37,240.79*5C
2025-01-16T20:24:21.3253047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.29,240.73*5A
2025-01-16T20:24:22.3327104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.02,240.68*70
2025-01-16T20:24:23.3342398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.83,240.71*76
2025-01-16T20:24:24.3339700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.90,240.78*7F
2025-01-16T20:24:25.3337644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.02,240.91*7F
2025-01-16T20:24:26.3335798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.03,241.06*5E
2025-01-16T20:24:27.3333331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.07,241.03*53
2025-01-16T20:24:28.3331929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.33,240.89*58
2025-01-16T20:24:29.3327989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.82,240.75*5C
2025-01-16T20:24:30.3327184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.29,240.77*5F
2025-01-16T20:24:31.3325857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.28,240.89*75
2025-01-16T20:24:32.3323283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.85,241.04*72
2025-01-16T20:24:33.3322736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.44,241.15*7F
2025-01-16T20:24:34.3320361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.26,241.19*72
2025-01-16T20:24:35.3318500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.32,241.29*76
2025-01-16T20:24:36.3221670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.26,241.47*7A
2025-01-16T20:24:37.3221107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.85,241.46*58
2025-01-16T20:24:38.3239758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.36,241.19*50
2025-01-16T20:24:39.3238321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.29,240.89*5E
2025-01-16T20:24:40.3317493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.66,240.77*54
2025-01-16T20:24:41.3315200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.26,240.89*7F
2025-01-16T20:24:42.3312394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.88,241.04*7A
2025-01-16T20:24:43.3310932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.37,241.24*70
2025-01-16T20:24:44.3308879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.38,241.47*76
2025-01-16T20:24:45.3264234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.96,241.54*70
2025-01-16T20:24:46.3264064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.65,241.46*52
2025-01-16T20:24:47.3261331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.57,241.38*5F
2025-01-16T20:24:48.3258792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.52,241.36*54
2025-01-16T20:24:49.3256615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.41,241.33*52
2025-01-16T20:24:50.3254846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.14,241.20*59
2025-01-16T20:24:51.3251944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.99,241.12*51
2025-01-16T20:24:52.3302753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.96,241.08*51
2025-01-16T20:24:53.3301005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.79,241.08*7B
2025-01-16T20:24:54.3336945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.66,241.15*7A
2025-01-16T20:24:55.3269996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.74,241.25*79
2025-01-16T20:24:56.3299136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.96,241.25*72
2025-01-16T20:24:57.3297019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.38,241.20*7F
2025-01-16T20:24:58.3295658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.91,241.27*5B
2025-01-16T20:24:59.3293096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.24,241.34*54
2025-01-16T20:25:00.3290719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.26,241.31*53
2025-01-16T20:25:01.3334531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.04,241.21*56
2025-01-16T20:25:02.3291748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.73,240.99*53
2025-01-16T20:25:03.3288658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.53,240.78*5C
2025-01-16T20:25:04.3286867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.37,240.64*55
2025-01-16T20:25:05.3285669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.07,240.62*5A
2025-01-16T20:25:06.3282513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.59,240.69*78
2025-01-16T20:25:07.3298983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.06,240.73*7A
2025-01-16T20:25:08.3298695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.33,240.73*53
2025-01-16T20:25:09.3254767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.21,240.79*59
2025-01-16T20:25:10.3300050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.59,240.98*75
2025-01-16T20:25:11.3298128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.75,241.04*7B
2025-01-16T20:25:12.3341784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.75,240.90*7F
2025-01-16T20:25:13.3256843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.30,240.81*58
2025-01-16T20:25:14.3254123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.18,240.80*56
2025-01-16T20:25:15.3252592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.54,240.91*5F
2025-01-16T20:25:16.3250194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.51,241.02*79
2025-01-16T20:25:17.3248143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.36,240.92*75
2025-01-16T20:25:18.3275132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.25,240.82*71
2025-01-16T20:25:19.3300410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.07,240.95*75
2025-01-16T20:25:20.3298272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.31,241.00*55
2025-01-16T20:25:21.3296101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.81,240.89*5A
2025-01-16T20:25:22.3359366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.57,240.96*71
2025-01-16T20:25:23.3313394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.16,241.09*71
2025-01-16T20:25:24.3310612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.26,241.12*7A
2025-01-16T20:25:25.3308856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.05,241.16*7D
2025-01-16T20:25:26.3305929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.69,241.24*7F
2025-01-16T20:25:27.3306019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.32,241.33*79
2025-01-16T20:25:28.3302741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.03,241.38*73
2025-01-16T20:25:29.3301074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.93,241.36*5B
2025-01-16T20:25:30.3298315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.00,241.39*53
2025-01-16T20:25:31.3297496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.14,241.45*5C
2025-01-16T20:25:32.3295376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.26,241.47*51
2025-01-16T20:25:33.3293026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.43,241.33*79
2025-01-16T20:25:34.3291799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.67,241.22*7A
2025-01-16T20:25:35.3289442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.82,241.11*51
2025-01-16T20:25:36.3287242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.76,240.91*5C
2025-01-16T20:25:37.3285031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.73,240.88*55
2025-01-16T20:25:38.3282944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.65,240.98*7C
2025-01-16T20:25:39.3316643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.28,241.20*77
2025-01-16T20:25:40.3314055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.54,241.50*7B
2025-01-16T20:25:41.3312421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.18,241.63*57
2025-01-16T20:25:42.3311370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.24,241.46*51
2025-01-16T20:25:43.3308567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,241.29*74
2025-01-16T20:25:44.3306416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.55,241.12*7D
2025-01-16T20:25:45.3323675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.24,240.93*56
2025-01-16T20:25:46.3240989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.44,240.76*55
2025-01-16T20:25:47.3238200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.26,240.56*51
2025-01-16T20:25:48.3287146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.93,240.42*5E
2025-01-16T20:25:49.3285577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.56,240.37*7C
2025-01-16T20:25:50.3283171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.20,240.41*7D
2025-01-16T20:25:51.3282424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.96,240.53*77
2025-01-16T20:25:52.3279606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.85,240.71*71
2025-01-16T20:25:53.3295349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.55,240.75*76
2025-01-16T20:25:54.3349987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.09,240.69*7B
2025-01-16T20:25:55.3317114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.08,240.72*5C
2025-01-16T20:25:56.3315256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.08,240.75*75
2025-01-16T20:25:57.3313034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,240.69*7C
2025-01-16T20:25:58.3311908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.02,240.68*5B
2025-01-16T20:25:59.3308967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.92,240.74*5C
2025-01-16T20:26:00.3307425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.75,240.78*5A
2025-01-16T20:26:01.3215806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.26,240.68*5B
2025-01-16T20:26:02.3272232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.30,240.54*56
2025-01-16T20:26:03.3271297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.88,240.34*53
2025-01-16T20:26:04.3268501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.04,240.14*79
2025-01-16T20:26:05.3266212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.10,240.16*71
2025-01-16T20:26:06.3347352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.29,240.50*71
2025-01-16T20:26:07.3343327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.46,240.96*55
2025-01-16T20:26:08.3342193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.09,241.27*59
2025-01-16T20:26:09.3338416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.38,241.41*72
2025-01-16T20:26:10.3337972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.92,241.42*71
2025-01-16T20:26:11.3360275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.35,241.30*52
2025-01-16T20:26:12.3357926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.16,241.08*5D
2025-01-16T20:26:13.3357310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.97,240.88*59
2025-01-16T20:26:14.3355212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-5.01,240.76*50
2025-01-16T20:26:15.3352545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-4.93,240.62*52
2025-01-16T20:26:16.3350759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.78,240.49*50
2025-01-16T20:26:17.3347841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.09,240.52*5C
2025-01-16T20:26:18.3346361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,240.72*7C
2025-01-16T20:26:19.3344198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.18,240.92*57
2025-01-16T20:26:20.3342051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,2.05,241.05*57
2025-01-16T20:26:21.3258329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.87,241.26*5B
2025-01-16T20:26:22.3256637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.87,241.50*5C
2025-01-16T20:26:23.3253007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.36,241.60*77
2025-01-16T20:26:24.3251832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.54,241.60*73
2025-01-16T20:26:25.3268655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.61,241.53*75
2025-01-16T20:26:26.3266833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.51,241.38*59
2025-01-16T20:26:27.3264326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-4.11,241.09*5F
2025-01-16T20:26:28.3292840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-4.22,240.79*5C
2025-01-16T20:26:29.3290340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.71,240.74*54
2025-01-16T20:26:30.3289469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.54,240.88*57
2025-01-16T20:26:31.3286801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.84,241.05*7D
2025-01-16T20:26:32.3285926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.84,241.16*59
2025-01-16T20:26:33.3343536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.84,241.29*58
2025-01-16T20:26:34.3341695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.82,241.44*59
2025-01-16T20:26:35.3239009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.15,241.58*5E
2025-01-16T20:26:36.3236897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.02,241.71*7C
2025-01-16T20:26:37.3235531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.52,241.78*7E
2025-01-16T20:26:38.3252080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.04,241.81*74
2025-01-16T20:26:39.3352059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-4.25,241.78*56
2025-01-16T20:26:40.3230968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-4.82,241.68*50
2025-01-16T20:26:41.3228907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-4.45,241.50*58
2025-01-16T20:26:42.3226821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.27,241.34*5C
2025-01-16T20:26:43.3226125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.63,241.25*5B
2025-01-16T20:26:44.3254924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.09,241.25*72
2025-01-16T20:26:45.3252559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.38,241.30*59
2025-01-16T20:26:46.3250561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.85,241.37*5D
2025-01-16T20:26:47.3248135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.45,241.49*5C
2025-01-16T20:26:48.3247440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.55,241.68*5E
2025-01-16T20:26:49.3243991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.46,241.80*71
2025-01-16T20:26:50.3297991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.54,241.81*7D
2025-01-16T20:26:51.3357221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.72,241.61*57
2025-01-16T20:26:52.3356913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-3.81,241.37*58
2025-01-16T20:26:53.3354263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-4.17,241.29*5A
2025-01-16T20:26:54.3352059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.67,241.20*55
2025-01-16T20:26:55.3350455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.79,241.03*59
2025-01-16T20:26:56.3221355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.82,240.89*51
2025-01-16T20:26:57.3301871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.76,240.80*76
2025-01-16T20:26:58.3299170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.34,240.77*56
2025-01-16T20:26:59.3298249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.32,240.80*59
2025-01-16T20:27:00.3295558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.83,240.87*5A
2025-01-16T20:27:01.3293421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.62,240.93*59
2025-01-16T20:27:02.3319626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.65,241.06*53
2025-01-16T20:27:03.3318726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.97,241.22*76
2025-01-16T20:27:04.3316358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.69,241.18*51
2025-01-16T20:27:05.3338090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.94,241.00*58
2025-01-16T20:27:06.3335913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-4.55,240.79*51
2025-01-16T20:27:07.3220726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-4.49,240.65*5A
2025-01-16T20:27:08.3218862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.67,240.46*56
2025-01-16T20:27:09.3262784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.32,240.31*56
2025-01-16T20:27:10.3260767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.70,240.38*74
2025-01-16T20:27:11.3291472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.90,240.56*5F
2025-01-16T20:27:12.3342674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,2.09,240.75*58
2025-01-16T20:27:13.3365488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,2.38,240.96*59
2025-01-16T20:27:14.3258318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.57,241.10*5A
2025-01-16T20:27:15.3256752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.08,241.16*73
2025-01-16T20:27:16.3254637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.92,241.17*75
2025-01-16T20:27:17.3262879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.29,241.18*55
2025-01-16T20:27:18.3250322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.98,241.05*59
2025-01-16T20:27:19.3322534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-4.07,240.84*5C
2025-01-16T20:27:20.3320760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.71,240.68*57
2025-01-16T20:27:21.3318796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.99,240.71*5C
2025-01-16T20:27:22.3316372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.84,240.94*7C
2025-01-16T20:27:23.3313686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.42,241.23*7D
2025-01-16T20:27:24.3312542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.79,241.47*5C
2025-01-16T20:27:25.3242753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.41,241.46*55
2025-01-16T20:27:26.3240326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.18,241.34*5B
2025-01-16T20:27:27.3260701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.33,241.22*54
2025-01-16T20:27:28.3258688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.72,241.14*7F
2025-01-16T20:27:29.3255770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.90,241.11*7E
2025-01-16T20:27:30.3254793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.99,241.18*52
2025-01-16T20:27:31.3252495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.53,241.28*5A
2025-01-16T20:27:32.3250395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.28,241.22*56
2025-01-16T20:27:33.3248926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.56,241.15*51
2025-01-16T20:27:34.3246891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.78,241.14*7C
2025-01-16T20:27:35.3244413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.07,241.10*7F
2025-01-16T20:27:36.3242070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.56,241.11*7A
2025-01-16T20:27:37.3240440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.27,241.21*7B
2025-01-16T20:27:38.3238164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.13,241.24*56
2025-01-16T20:27:39.3237063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.03,241.26*54
2025-01-16T20:27:40.3234244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.09,241.28*79
2025-01-16T20:27:41.3232217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.47,241.33*78
2025-01-16T20:27:42.3327891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.23,241.38*79
2025-01-16T20:27:43.3326920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.09,241.32*74
2025-01-16T20:27:44.3363662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.68,241.23*75
2025-01-16T20:27:45.3302942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.89,241.22*57
2025-01-16T20:27:46.3285861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.72,241.18*5E
2025-01-16T20:27:47.3343285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.19,241.09*59
2025-01-16T20:27:48.3294305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.50,241.02*57
2025-01-16T20:27:49.3291561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.78,241.04*7F
2025-01-16T20:27:50.3289889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.02,241.24*7B
2025-01-16T20:27:51.3287743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.57,241.37*56
2025-01-16T20:27:52.3285303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.58,241.36*5F
2025-01-16T20:27:53.3334661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.13,241.25*53
2025-01-16T20:27:54.3332212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.33,241.08*59
2025-01-16T20:27:55.3330048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.58,240.98*5D
2025-01-16T20:27:56.3328758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.32,240.85*5B
2025-01-16T20:27:57.3326105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.21,240.76*50
2025-01-16T20:27:58.3324248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.56,240.79*73
2025-01-16T20:27:59.3322759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.54,240.84*7A
2025-01-16T20:28:00.3320127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,240.87*79
2025-01-16T20:28:01.3318486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.09,240.93*52
2025-01-16T20:28:02.3317103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.01,240.93*77
2025-01-16T20:28:03.3314167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.34,240.84*5B
2025-01-16T20:28:04.3313017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.76,240.78*59
2025-01-16T20:28:05.3340623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.16,240.75*7F
2025-01-16T20:28:06.3337585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.46,240.75*79
2025-01-16T20:28:07.3337046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.74,240.73*7C
2025-01-16T20:28:08.3354140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.03,240.69*73
2025-01-16T20:28:09.3370905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.23,240.71*53
2025-01-16T20:28:10.3213504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.26,240.77*57
2025-01-16T20:28:11.3211163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.94,240.78*50
2025-01-16T20:28:12.3365373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.31,240.74*5F
2025-01-16T20:28:13.3364110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.65,240.74*57
2025-01-16T20:28:14.3362113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.15,240.79*7C
2025-01-16T20:28:15.3359808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.01,240.89*79
2025-01-16T20:28:16.3263561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.26,240.93*7C
2025-01-16T20:28:17.3262654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.94,240.95*72
2025-01-16T20:28:18.3287775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.75,241.08*70
2025-01-16T20:28:19.3285200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.25,241.12*7F
2025-01-16T20:28:20.3283099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.37,240.95*5F
2025-01-16T20:28:21.3317051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.26,240.74*51
2025-01-16T20:28:22.3244537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.02,240.61*5B
2025-01-16T20:28:23.3284887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.60,240.65*58
2025-01-16T20:28:24.3283181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.90,240.81*5A
2025-01-16T20:28:25.3281716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.28,240.95*7A
2025-01-16T20:28:26.3279831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.22,241.17*76
2025-01-16T20:28:27.3298105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.82,241.38*7E
2025-01-16T20:28:28.3295419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.72,241.38*5D
2025-01-16T20:28:29.3294224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.42,241.27*52
2025-01-16T20:28:30.3291981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.37,241.13*53
2025-01-16T20:28:31.3290667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.75,241.02*7C
2025-01-16T20:28:32.3288877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.92,240.90*79
2025-01-16T20:28:33.3286545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.35,240.71*7C
2025-01-16T20:28:34.3284527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,240.73*76
2025-01-16T20:28:35.3323869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.21,241.04*7E
2025-01-16T20:28:36.3321535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.44,241.25*55
2025-01-16T20:28:37.3367716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.27,241.27*50
2025-01-16T20:28:38.3231034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.16,241.21*5A
2025-01-16T20:28:39.3366031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.14,241.06*52
2025-01-16T20:28:40.3362662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.48,240.93*56
2025-01-16T20:28:41.3361145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.23,240.98*7A
2025-01-16T20:28:42.3358945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.84,241.10*72
2025-01-16T20:28:43.3356793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.84,241.29*7A
2025-01-16T20:28:44.3355798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.03,241.47*7F
2025-01-16T20:28:45.3267268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.82,241.45*59
2025-01-16T20:28:46.3302870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.13,241.39*78
2025-01-16T20:28:47.3300429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.31,241.45*7C
2025-01-16T20:28:48.3297579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.26,241.51*55
2025-01-16T20:28:49.3337774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.22,241.39*5B
2025-01-16T20:28:50.3335764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.06,241.12*7B
2025-01-16T20:28:51.3333105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.53,240.90*77
2025-01-16T20:28:52.3331161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.58,240.78*7D
2025-01-16T20:28:53.3330081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.35,240.84*70
2025-01-16T20:28:54.3366579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.84,241.00*72
2025-01-16T20:28:55.3365157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.02,241.17*78
2025-01-16T20:28:56.3262168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.29,241.37*73
2025-01-16T20:28:57.3259814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.08,241.46*5E
2025-01-16T20:28:58.3257286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.08,241.35*5F
2025-01-16T20:28:59.3255790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.91,241.26*59
2025-01-16T20:29:00.3253788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.17,241.32*56
2025-01-16T20:29:01.3251108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.11,241.32*55
2025-01-16T20:29:02.3249804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.28,241.31*50
2025-01-16T20:29:03.3247609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.80,241.31*5A
2025-01-16T20:29:04.3245499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.94,241.23*5B
2025-01-16T20:29:05.3243460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.96,241.09*56
2025-01-16T20:29:06.3241644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.10,241.07*79
2025-01-16T20:29:07.3238337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.52,241.13*5E
2025-01-16T20:29:08.3237115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.72,241.11*56
2025-01-16T20:29:09.3253142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.20,241.06*51
2025-01-16T20:29:10.3250397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.93,241.11*7F
2025-01-16T20:29:11.3308046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.17,241.23*7A
2025-01-16T20:29:12.3364258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.93,241.36*71
2025-01-16T20:29:13.3364302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.17,241.42*54
2025-01-16T20:29:14.3360786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.05,241.37*5C
2025-01-16T20:29:15.3358736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.53,241.21*52
2025-01-16T20:29:16.3355714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.93,241.03*5B
2025-01-16T20:29:17.3355509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.54,240.95*5E
2025-01-16T20:29:18.3374763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.26,240.95*71
2025-01-16T20:29:19.3236147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.64,240.99*7A
2025-01-16T20:29:20.3233132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.37,241.03*56
2025-01-16T20:29:21.3231612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.14,241.02*51
2025-01-16T20:29:22.3229087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.05,240.95*5A
2025-01-16T20:29:23.3269446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.06,240.97*5E
2025-01-16T20:29:24.3267224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.38,241.15*76
2025-01-16T20:29:25.3265509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.75,241.32*7D
2025-01-16T20:29:26.3309833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.69,241.37*53
2025-01-16T20:29:27.3350693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-4.09,241.25*56
2025-01-16T20:29:28.3347972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-3.85,241.06*58
2025-01-16T20:29:29.3346134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.92,240.82*56
2025-01-16T20:29:30.3344675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.67,240.58*5B
2025-01-16T20:29:31.3342421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.54,240.54*7D
2025-01-16T20:29:32.3339554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.32,240.83*58
2025-01-16T20:29:33.3338328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.87,241.16*5E
2025-01-16T20:29:34.3337345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.92,241.34*5A
2025-01-16T20:29:35.3335206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.34,241.41*53
2025-01-16T20:29:36.3333665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.52,241.37*51
2025-01-16T20:29:37.3330717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.34,241.27*56
2025-01-16T20:29:38.3328750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.08,241.22*53
2025-01-16T20:29:39.3326385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.67,241.18*54
2025-01-16T20:29:40.3324875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.04,241.13*55
2025-01-16T20:29:41.3322999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.16,241.10*56
2025-01-16T20:29:42.3352924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.99,241.03*7A
2025-01-16T20:29:43.3351603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.67,240.99*75
2025-01-16T20:29:44.3348713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.19,241.08*7F
2025-01-16T20:29:45.3347932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.40,241.17*79
2025-01-16T20:29:46.3381574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.18,241.22*7D
2025-01-16T20:29:47.3379474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.08,241.28*55
2025-01-16T20:29:48.3251775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.59,241.29*50
2025-01-16T20:29:49.3249510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.02,241.26*79
2025-01-16T20:29:50.3247300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.35,241.26*51
2025-01-16T20:29:51.3245341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.81,241.28*57
2025-01-16T20:29:52.3243461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.82,241.25*5A
2025-01-16T20:29:53.3242137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.44,241.18*75
2025-01-16T20:29:54.3238477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.62,241.12*72
2025-01-16T20:29:55.3237987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.35,241.12*71
2025-01-16T20:29:56.3234749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.55,241.16*57
2025-01-16T20:29:57.3233305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.34,241.23*51
2025-01-16T20:29:58.3231917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.11,241.28*5A
2025-01-16T20:29:59.3229307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.59,241.25*73
2025-01-16T20:30:00.3227206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.42,241.22*53
2025-01-16T20:30:01.3381823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.39,241.30*75
2025-01-16T20:30:02.3245274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.18,241.33*7F
2025-01-16T20:30:03.3285624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.63,241.27*76
2025-01-16T20:30:04.3364188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.74,241.22*75
2025-01-16T20:30:05.3308790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.57,241.17*7D
2025-01-16T20:30:06.3307857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.32,241.15*7B
2025-01-16T20:30:07.3305516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.34,241.15*7D
2025-01-16T20:30:08.3304084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.75,241.15*5C
2025-01-16T20:30:09.3332768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.98,241.11*58
2025-01-16T20:30:10.3238563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.71,240.93*5E
2025-01-16T20:30:11.3237159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.23,240.80*59
2025-01-16T20:30:12.3235311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.76,240.75*78
2025-01-16T20:30:13.3388666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.47,240.82*71
2025-01-16T20:30:14.3387038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.52,240.93*77
2025-01-16T20:30:15.3248413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.02,241.05*7D
2025-01-16T20:30:16.3267517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.67,241.16*78
2025-01-16T20:30:17.3283954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.99,241.12*5B
2025-01-16T20:30:18.3282135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.73,240.99*54
2025-01-16T20:30:19.3280773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.28,240.83*50
2025-01-16T20:30:20.3277848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.12,240.70*5F
2025-01-16T20:30:21.3275836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.15,240.58*72
2025-01-16T20:30:22.3273928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.11,240.57*7C
2025-01-16T20:30:23.3292242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.90,240.62*72
2025-01-16T20:30:24.3290322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.77,240.67*76
2025-01-16T20:30:25.3287994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.89,240.69*70
2025-01-16T20:30:26.3285773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.29,240.65*72
2025-01-16T20:30:27.3283686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.64,240.69*7A
2025-01-16T20:30:28.3300899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.45,240.79*72
2025-01-16T20:30:29.3298255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.94,240.83*50
2025-01-16T20:30:30.3296655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.82,240.90*50
2025-01-16T20:30:31.3293821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.33,241.07*7B
2025-01-16T20:30:32.3291945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.89,241.20*7F
2025-01-16T20:30:33.3289766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.17,241.23*57
2025-01-16T20:30:34.3246829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.07,241.19*5C
2025-01-16T20:30:35.3244915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.76,241.10*55
2025-01-16T20:30:36.3291044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.37,240.95*5B
2025-01-16T20:30:37.3290271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.99,240.76*54
2025-01-16T20:30:38.3287524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.92,240.73*74
2025-01-16T20:30:39.3321152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.91,240.93*78
2025-01-16T20:30:40.3378329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.63,241.23*7E
2025-01-16T20:30:41.3376410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.28,241.47*71
2025-01-16T20:30:42.3373964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.30,241.56*7C
2025-01-16T20:30:43.3372660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.96,241.57*57
2025-01-16T20:30:44.3371113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.92,241.51*5B
2025-01-16T20:30:45.3368418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.68,241.29*55
2025-01-16T20:30:46.3366597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.19,241.05*5D
2025-01-16T20:30:47.3364479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.31,240.85*5B
2025-01-16T20:30:48.3362491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.74,240.80*72
2025-01-16T20:30:49.3360783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.54,240.86*76
2025-01-16T20:30:50.3359693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.24,240.96*7C
2025-01-16T20:30:51.3356332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.71,241.14*51
2025-01-16T20:30:52.3354574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.87,241.32*54
2025-01-16T20:30:53.3231569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.26,241.40*7E
2025-01-16T20:30:54.3386922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.81,241.34*5E
2025-01-16T20:30:55.3383699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.92,241.32*74
2025-01-16T20:30:56.3275376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.51,241.29*74
2025-01-16T20:30:57.3273500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.49,241.19*55
2025-01-16T20:30:58.3272196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.13,240.96*59
2025-01-16T20:30:59.3269755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.91,240.74*54
2025-01-16T20:31:00.3266874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.84,240.66*5D
2025-01-16T20:31:01.3265175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.53,240.59*73
2025-01-16T20:31:02.3306648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.12,240.61*75
2025-01-16T20:31:03.3305619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.74,240.77*76
2025-01-16T20:31:04.3303416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.46,240.99*7E
2025-01-16T20:31:05.3367507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.33,241.15*70
2025-01-16T20:31:06.3298706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.48,241.23*57
2025-01-16T20:31:07.3235530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.88,241.17*51
2025-01-16T20:31:08.3263730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.45,240.91*5B
2025-01-16T20:31:09.3293722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.99,240.68*51
2025-01-16T20:31:10.3291648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.25,240.64*55
2025-01-16T20:31:11.3290081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.05,240.70*79
2025-01-16T20:31:12.3349398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.57,240.72*7D
2025-01-16T20:31:13.3391293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.13,240.84*77
2025-01-16T20:31:14.3390128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.84,241.04*7C
2025-01-16T20:31:15.3386971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.61,241.09*78
2025-01-16T20:31:16.3385734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.74,240.97*72
2025-01-16T20:31:17.3384309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.18,240.84*7D
2025-01-16T20:31:18.3382280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.59,240.82*70
2025-01-16T20:31:19.3315028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.82,240.83*7C
2025-01-16T20:31:20.3311866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.93,240.85*57
2025-01-16T20:31:21.3310309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.19,241.07*7A
2025-01-16T20:31:22.3308957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.43,241.30*78
2025-01-16T20:31:23.3306431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.25,241.44*7C
2025-01-16T20:31:24.3304232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.63,241.51*78
2025-01-16T20:31:25.3301954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.63,241.47*57
2025-01-16T20:31:26.3334831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.32,241.37*79
2025-01-16T20:31:27.3319078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.74,241.23*51
2025-01-16T20:31:28.3316993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.32,241.08*7E
2025-01-16T20:31:29.3314007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.82,240.97*53
2025-01-16T20:31:30.3313089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.25,240.98*7F
2025-01-16T20:31:31.3310425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.29,241.11*7D
2025-01-16T20:31:32.3308344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.54,241.33*76
2025-01-16T20:31:33.3307104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.05,241.45*7C
2025-01-16T20:31:34.3304868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.12,241.38*5F
2025-01-16T20:31:35.3303105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.24,241.37*52
2025-01-16T20:31:36.3318471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.53,241.32*7A
2025-01-16T20:31:37.3264700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.04,241.24*78
2025-01-16T20:31:38.3262297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.08,241.20*5A
2025-01-16T20:31:39.3261375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.01,241.15*72
2025-01-16T20:31:40.3258680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.40,241.08*5B
2025-01-16T20:31:41.3256304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.21,241.03*77
2025-01-16T20:31:42.3254588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.99,241.09*7D
2025-01-16T20:31:43.3252655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.43,241.18*79
2025-01-16T20:31:44.3250599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.65,241.25*7B
2025-01-16T20:31:45.3248014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.71,241.27*56
2025-01-16T20:31:46.3247169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.39,241.18*52
2025-01-16T20:31:47.3244074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.68,240.97*54
2025-01-16T20:31:48.3296328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.99,240.90*5B
2025-01-16T20:31:49.3293400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.56,241.03*56
2025-01-16T20:31:50.3291297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,241.11*7B
2025-01-16T20:31:51.3341738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.53,241.06*7E
2025-01-16T20:31:52.3339974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.68,241.05*74
2025-01-16T20:31:53.3338632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.69,241.05*76
2025-01-16T20:31:54.3360982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.73,241.07*74
2025-01-16T20:31:55.3359546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.10,241.21*54
2025-01-16T20:31:56.3357011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.67,241.34*51
2025-01-16T20:31:57.3355962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.13,241.33*50
2025-01-16T20:31:58.3252401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.37,241.27*51
2025-01-16T20:31:59.3250393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.38,241.15*5D
2025-01-16T20:32:00.3286760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.17,241.00*7E
2025-01-16T20:32:01.3320627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.80,240.99*70
2025-01-16T20:32:02.3318684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.31,241.21*71
2025-01-16T20:32:03.3399168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.84,241.38*7B
2025-01-16T20:32:04.3240984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.70,241.42*5A
2025-01-16T20:32:05.3271333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.84,241.42*59
2025-01-16T20:32:06.3269600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.85,241.32*5C
2025-01-16T20:32:07.3267626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.66,241.16*54
2025-01-16T20:32:08.3266143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.50,240.99*56
2025-01-16T20:32:09.3263568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.70,240.88*7C
2025-01-16T20:32:10.3303777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.49,240.96*78
2025-01-16T20:32:11.3301806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.46,241.14*79
2025-01-16T20:32:12.3300163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.89,241.21*76
2025-01-16T20:32:13.3298439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.65,241.15*51
2025-01-16T20:32:14.3295073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.98,241.00*5D
2025-01-16T20:32:15.3293972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.27,240.88*5B
2025-01-16T20:32:16.3291708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.76,240.79*59
2025-01-16T20:32:17.3290230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,240.67*7B
2025-01-16T20:32:18.3374413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,240.46*7C
2025-01-16T20:32:19.3371155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.68,240.38*79
2025-01-16T20:32:20.3370253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.88,240.55*78
2025-01-16T20:32:21.3368959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.73,240.76*77
2025-01-16T20:32:22.3366347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.57,240.85*7B
2025-01-16T20:32:23.3365623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.84,240.93*78
2025-01-16T20:32:24.3362991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.44,241.02*54
2025-01-16T20:32:25.3360260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.10,240.99*5C
2025-01-16T20:32:26.3358505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.64,240.79*57
2025-01-16T20:32:27.3356435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.91,240.65*59
2025-01-16T20:32:28.3354365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.78,240.69*58
2025-01-16T20:32:29.3352216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.17,240.73*5A
2025-01-16T20:32:30.3350355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.42,240.75*55
2025-01-16T20:32:31.3348394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.78,240.84*78
2025-01-16T20:32:32.3347264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.10,240.93*77
2025-01-16T20:32:33.3343854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.49,241.02*58
2025-01-16T20:32:34.3250733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.64,241.13*51
2025-01-16T20:32:35.3249134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.15,241.30*51
2025-01-16T20:32:36.3311869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.05,241.41*57
2025-01-16T20:32:37.3309157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.44,241.34*52
2025-01-16T20:32:38.3329405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.37,241.23*59
2025-01-16T20:32:39.3352366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.58,241.17*53
2025-01-16T20:32:40.3350149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.23,241.15*7B
2025-01-16T20:32:41.3347620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.60,241.16*7E
2025-01-16T20:32:42.3346825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.79,241.14*51
2025-01-16T20:32:43.3380788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.97,241.07*5F
2025-01-16T20:32:44.3378895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.33,241.04*51
2025-01-16T20:32:45.3294411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.17,241.11*55
2025-01-16T20:32:46.3291518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.42,241.26*54
2025-01-16T20:32:47.3289031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.21,241.41*56
2025-01-16T20:32:48.3288185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.47,241.51*79
2025-01-16T20:32:49.3285058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.33,241.50*7D
2025-01-16T20:32:50.3284257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.03,241.37*7B
2025-01-16T20:32:51.3335507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.52,241.29*5C
2025-01-16T20:32:52.3253304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.86,241.31*5F
2025-01-16T20:32:53.3303499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.09,241.22*59
2025-01-16T20:32:54.3301367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.05,241.08*5C
2025-01-16T20:32:55.3299444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.58,240.98*50
2025-01-16T20:32:56.3297345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.55,240.91*7F
2025-01-16T20:32:57.3295543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.23,240.91*7F
2025-01-16T20:32:58.3293116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.75,240.94*5D
2025-01-16T20:32:59.3291158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.89,240.93*59
2025-01-16T20:33:00.3289185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.35,240.85*73
2025-01-16T20:33:01.3286101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.72,240.88*53
2025-01-16T20:33:02.3308143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.98,241.03*51
2025-01-16T20:33:03.3307006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.87,241.29*7F
2025-01-16T20:33:04.3304449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.94,241.47*73
2025-01-16T20:33:05.3302925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.31,241.36*56
2025-01-16T20:33:06.3299919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.43,241.15*53
2025-01-16T20:33:07.3298563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.74,240.94*58
2025-01-16T20:33:08.3233020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.58,240.76*59
2025-01-16T20:33:09.3387495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.99,240.57*7E
2025-01-16T20:33:10.3289619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.59,240.45*70
2025-01-16T20:33:11.3287166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.07,240.48*71
2025-01-16T20:33:12.3346370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.24,240.76*7A
2025-01-16T20:33:13.3274895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.01,241.17*76
2025-01-16T20:33:14.3271930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.50,241.46*7B
2025-01-16T20:33:15.3269821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.96,241.58*77
2025-01-16T20:33:16.3267877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.32,241.51*51
2025-01-16T20:33:17.3267116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.20,241.26*79
2025-01-16T20:33:18.3264250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.16,241.06*78
2025-01-16T20:33:19.3355446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.54,240.88*57
2025-01-16T20:33:20.3354289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.70,240.79*77
2025-01-16T20:33:21.3350951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.90,240.85*7F
2025-01-16T20:33:22.3349065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.51,240.97*73
2025-01-16T20:33:23.3347940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.24,241.06*7A
2025-01-16T20:33:24.3344801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.41,241.19*7A
2025-01-16T20:33:25.3369971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.36,241.31*73
2025-01-16T20:33:26.3368908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.43,241.25*7C
2025-01-16T20:33:27.3366078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.06,241.11*71
2025-01-16T20:33:28.3267821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.15,240.98*72
2025-01-16T20:33:29.3265525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.16,240.92*5D
2025-01-16T20:33:30.3263144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.92,240.95*78
2025-01-16T20:33:31.3262057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.79,240.92*7F
2025-01-16T20:33:32.3259042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.22,240.83*74
2025-01-16T20:33:33.3257317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.11,240.77*78
2025-01-16T20:33:34.3255674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.71,240.88*7B
2025-01-16T20:33:35.3254108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.28,241.09*7F
2025-01-16T20:33:36.3282275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.08,241.32*7A
2025-01-16T20:33:37.3280978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.17,241.43*5B
2025-01-16T20:33:38.3279239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.69,241.27*56
2025-01-16T20:33:39.3277025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.41,240.94*5B
2025-01-16T20:33:40.3274617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.80,240.59*5F
2025-01-16T20:33:41.3272306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.52,240.37*53
2025-01-16T20:33:42.3271075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.75,240.51*72
2025-01-16T20:33:43.3312415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.72,240.87*73
2025-01-16T20:33:44.3310518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.25,241.16*5F
2025-01-16T20:33:45.3325892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.79,241.36*5D
2025-01-16T20:33:46.3343171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.68,241.51*72
2025-01-16T20:33:47.3375216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.09,241.56*5C
2025-01-16T20:33:48.3380645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.16,241.45*55
2025-01-16T20:33:49.3371580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.33,241.19*5D
2025-01-16T20:33:50.3370711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.42,241.00*5A
2025-01-16T20:33:51.3367696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-4.12,240.98*50
2025-01-16T20:33:52.3365392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-4.10,240.96*5A
2025-01-16T20:33:53.3390097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.36,240.91*74
2025-01-16T20:33:54.3388237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.18,240.95*75
2025-01-16T20:33:55.3386070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.94,241.06*76
2025-01-16T20:33:56.3384441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.20,241.22*50
2025-01-16T20:33:57.3382935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.22,241.46*79
2025-01-16T20:33:58.3381231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.96,241.52*5D
2025-01-16T20:33:59.3249552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.90,241.37*58
2025-01-16T20:34:00.3247846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.59,241.23*5C
2025-01-16T20:34:01.3269415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.70,241.17*79
2025-01-16T20:34:02.3267033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.89,241.13*51
2025-01-16T20:34:03.3265221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-5.08,241.06*5C
2025-01-16T20:34:04.3308181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-5.05,240.95*5A
2025-01-16T20:34:05.3307189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-4.02,240.85*59
2025-01-16T20:34:06.3304449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.25,240.75*56
2025-01-16T20:34:07.3302525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.38,240.72*5E
2025-01-16T20:34:08.3300291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.89,240.73*50
2025-01-16T20:34:09.3297999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.42,240.82*5C
2025-01-16T20:34:10.3320253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.39,241.05*5F
2025-01-16T20:34:11.3367094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.87,241.30*5E
2025-01-16T20:34:12.3365657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.02,241.34*53
2025-01-16T20:34:13.3363107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.19,241.24*5A
2025-01-16T20:34:14.3360997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.56,241.10*56
2025-01-16T20:34:15.3379822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.79,240.85*5F
2025-01-16T20:34:16.3378052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-4.43,240.60*53
2025-01-16T20:34:17.3397772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-4.08,240.47*75
2025-01-16T20:34:18.3337580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.77,240.57*7C
2025-01-16T20:34:19.3336015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.88,240.81*7B
2025-01-16T20:34:20.3258960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.77,240.95*5D
2025-01-16T20:34:21.3299180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.38,240.98*72
2025-01-16T20:34:22.3387714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.85,241.03*72
2025-01-16T20:34:23.3385977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.38,241.08*79
2025-01-16T20:34:24.3383579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.55,240.99*7C
2025-01-16T20:34:25.3382130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.27,240.89*7D
2025-01-16T20:34:26.3381565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.62,240.96*72
2025-01-16T20:34:27.3396237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.44,241.05*7C
2025-01-16T20:34:28.3269420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.91,241.03*50
2025-01-16T20:34:29.3267374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.63,240.97*5C
2025-01-16T20:34:30.3265319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.61,240.97*74
2025-01-16T20:34:31.3264239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.53,240.97*7E
2025-01-16T20:34:32.3262518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.24,240.93*72
2025-01-16T20:34:33.3260510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.84,240.81*5E
2025-01-16T20:34:34.3278669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.63,240.70*58
2025-01-16T20:34:35.3276477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.75,240.72*55
2025-01-16T20:34:36.3274498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.91,240.86*79
2025-01-16T20:34:37.3272894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.86,240.94*7F
2025-01-16T20:34:38.3270084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.80,240.91*7B
2025-01-16T20:34:39.3269612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.12,240.96*74
2025-01-16T20:34:40.3292995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.63,241.06*7B
2025-01-16T20:34:41.3290891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.01,241.03*5B
2025-01-16T20:34:42.3288859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.20,240.87*58
2025-01-16T20:34:43.3286752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.25,240.72*55
2025-01-16T20:34:44.3284906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.13,240.70*53
2025-01-16T20:34:45.3283068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.87,240.74*73
2025-01-16T20:34:46.3302659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.57,240.72*78
2025-01-16T20:34:47.3301403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.34,240.79*73
2025-01-16T20:34:48.3385388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.02,241.03*78
2025-01-16T20:34:49.3382069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.35,241.29*74
2025-01-16T20:34:50.3381347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.37,241.41*54
2025-01-16T20:34:51.3316084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.50,241.33*78
2025-01-16T20:34:52.3314644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.21,241.17*50
2025-01-16T20:34:53.3313487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.56,241.02*59
2025-01-16T20:34:54.3310721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.94,240.89*5A
2025-01-16T20:34:55.3308145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.73,240.79*59
2025-01-16T20:34:56.3351453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.63,240.68*74
2025-01-16T20:34:57.3350043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.79,240.65*70
2025-01-16T20:34:58.3347972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.51,240.78*71
2025-01-16T20:34:59.3346395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.27,241.02*74
2025-01-16T20:35:00.3343560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.53,241.31*56
2025-01-16T20:35:01.3363330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.81,241.45*59
2025-01-16T20:35:02.3382422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.63,241.45*53
2025-01-16T20:35:03.3380360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.08,241.44*58
2025-01-16T20:35:04.3379518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.29,241.41*5A
2025-01-16T20:35:05.3376358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.77,241.35*54
2025-01-16T20:35:06.3374698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.93,241.19*5A
2025-01-16T20:35:07.3372759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-4.15,241.07*51
2025-01-16T20:35:08.3389696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.35,241.00*56
2025-01-16T20:35:09.3387894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.93,240.91*5B
2025-01-16T20:35:10.3253023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.45,240.93*74
2025-01-16T20:35:11.3251077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.68,241.02*5D
2025-01-16T20:35:12.3250236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.17,241.12*57
2025-01-16T20:35:13.3247664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.86,241.19*57
2025-01-16T20:35:14.3401101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.01,241.22*7F
2025-01-16T20:35:15.3399272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.02,241.28*73
2025-01-16T20:35:16.3398396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.90,241.30*5D
2025-01-16T20:35:17.3395133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.54,241.35*51
2025-01-16T20:35:18.3237561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.76,241.40*5A
2025-01-16T20:35:19.3391173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.69,241.25*5E
2025-01-16T20:35:20.3389785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.51,240.97*5A
2025-01-16T20:35:21.3387539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.11,240.76*5A
2025-01-16T20:35:22.3311382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.44,240.68*55
2025-01-16T20:35:23.3309730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.69,240.75*76
2025-01-16T20:35:24.3307712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.03,240.91*75
2025-01-16T20:35:25.3306231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.26,241.13*51
2025-01-16T20:35:26.3360462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.08,241.46*73
2025-01-16T20:35:27.3401900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.81,241.78*7C
2025-01-16T20:35:28.3399557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.37,241.88*55
2025-01-16T20:35:29.3398544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.50,241.67*57
2025-01-16T20:35:30.3239506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.49,241.30*5C
2025-01-16T20:35:31.3238141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.56,240.91*5F
2025-01-16T20:35:32.3391210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.79,240.67*59
2025-01-16T20:35:33.3389841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.06,240.69*76
2025-01-16T20:35:34.3387800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.09,240.75*7A
2025-01-16T20:35:35.3259694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.90,240.82*7C
2025-01-16T20:35:36.3257181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.55,241.01*73
2025-01-16T20:35:37.3412831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.07,241.33*7B
2025-01-16T20:35:38.3410637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.61,241.46*7D
2025-01-16T20:35:39.3253317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.34,241.36*56
2025-01-16T20:35:40.3250176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.29,241.18*5D
2025-01-16T20:35:41.3289277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.64,241.17*53
2025-01-16T20:35:42.3330089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.23,241.22*5B
2025-01-16T20:35:43.3352483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.66,241.14*56
2025-01-16T20:35:44.3274379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.86,241.01*5E
2025-01-16T20:35:45.3272407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.89,240.93*5D
2025-01-16T20:35:46.3332203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.78,240.91*7D
2025-01-16T20:35:47.3298443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.59,240.94*74
2025-01-16T20:35:48.3297404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.34,241.00*7A
2025-01-16T20:35:49.3294903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.15,241.07*7B
2025-01-16T20:35:50.3293453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.15,241.08*70
2025-01-16T20:35:51.3291093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.35,241.01*5C
2025-01-16T20:35:52.3289087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.57,240.95*58
2025-01-16T20:35:53.3319280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.68,240.98*79
2025-01-16T20:35:54.3317238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.48,241.14*71
2025-01-16T20:35:55.3314460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.94,241.30*72
2025-01-16T20:35:56.3313804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.36,241.33*54
2025-01-16T20:35:57.3372011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.17,241.21*54
2025-01-16T20:35:58.3369625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.55,241.05*54
2025-01-16T20:35:59.3395455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.30,240.92*5A
2025-01-16T20:36:00.3393653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.03,240.77*57
2025-01-16T20:36:01.3391792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.40,240.64*78
2025-01-16T20:36:02.3388857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.50,240.65*7B
2025-01-16T20:36:03.3386660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.24,240.74*7C
2025-01-16T20:36:04.3384814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.69,240.87*79
2025-01-16T20:36:05.3383202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.12,240.97*73
2025-01-16T20:36:06.3380427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.65,241.02*55
2025-01-16T20:36:07.3378711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.35,241.10*5C
2025-01-16T20:36:08.3377210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.26,241.19*77
2025-01-16T20:36:09.3374493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.39,241.13*7E
2025-01-16T20:36:10.3373264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.71,240.93*5B
2025-01-16T20:36:11.3371291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.22,240.73*52
2025-01-16T20:36:12.3369266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.89,240.58*73
2025-01-16T20:36:13.3367208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.28,240.46*71
2025-01-16T20:36:14.3365043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.21,240.48*70
2025-01-16T20:36:15.3363572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.86,240.70*7E
2025-01-16T20:36:16.3360606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.38,240.91*74
2025-01-16T20:36:17.3342613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.97,240.88*72
2025-01-16T20:36:18.3253381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.69,240.80*7C
2025-01-16T20:36:19.3252389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,240.77*72
2025-01-16T20:36:20.3299591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.82,240.79*72
2025-01-16T20:36:21.3268307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.29,240.80*78
2025-01-16T20:36:22.3295577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.90,240.80*56
2025-01-16T20:36:23.3293831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.14,240.80*5C
2025-01-16T20:36:24.3291897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.72,240.74*5F
2025-01-16T20:36:25.3289548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.03,240.66*53
2025-01-16T20:36:26.3323993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,240.66*78
2025-01-16T20:36:27.3322393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.51,240.70*70
2025-01-16T20:36:28.3320876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.61,240.77*7F
2025-01-16T20:36:29.3318104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.94,240.80*7E
2025-01-16T20:36:30.3316224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.46,240.85*58
2025-01-16T20:36:31.3314157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.97,240.91*5E
2025-01-16T20:36:32.3312720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.35,241.00*53
2025-01-16T20:36:33.3311358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.37,241.00*7A
2025-01-16T20:36:34.3308683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.95,240.86*78
2025-01-16T20:36:35.3328449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.40,240.79*75
2025-01-16T20:36:36.3262374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.97,240.92*7E
2025-01-16T20:36:37.3286520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.76,241.15*78
2025-01-16T20:36:38.3380541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.74,241.28*77
2025-01-16T20:36:39.3406449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.84,241.32*75
2025-01-16T20:36:40.3403216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.05,241.29*71
2025-01-16T20:36:41.3402691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.29,241.15*54
2025-01-16T20:36:42.3398622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.45,241.07*55
2025-01-16T20:36:43.3397856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.49,241.10*7B
2025-01-16T20:36:44.3278888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.52,241.17*76
2025-01-16T20:36:45.3277526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.70,241.29*5C
2025-01-16T20:36:46.3275363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.94,241.35*5B
2025-01-16T20:36:47.3325112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.97,241.24*5E
2025-01-16T20:36:48.3322921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.60,241.15*5A
2025-01-16T20:36:49.3320959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.88,241.16*7D
2025-01-16T20:36:50.3320305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.18,241.14*76
2025-01-16T20:36:51.3316747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.16,241.14*7F
2025-01-16T20:36:52.3343940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.95,241.22*77
2025-01-16T20:36:53.3343457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.79,241.28*55
2025-01-16T20:36:54.3378291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.11,241.26*52
2025-01-16T20:36:55.3376703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.97,241.24*5F
2025-01-16T20:36:56.3375168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.59,241.19*53
2025-01-16T20:36:57.3372840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.21,241.17*7C
2025-01-16T20:36:58.3370386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.06,241.28*79
2025-01-16T20:36:59.3369329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.06,241.39*78
2025-01-16T20:37:00.3264509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.09,241.44*5F
2025-01-16T20:37:01.3262104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.11,241.40*50
2025-01-16T20:37:02.3260259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.08,241.25*57
2025-01-16T20:37:03.3258469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.08,241.16*58
2025-01-16T20:37:04.3257282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.19,241.16*71
2025-01-16T20:37:05.3254520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.43,241.05*7D
2025-01-16T20:37:06.3407833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.90,240.98*71
2025-01-16T20:37:07.3323719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.12,241.06*7B
2025-01-16T20:37:08.3320537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.68,241.23*74
2025-01-16T20:37:09.3319179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.96,241.35*7C
2025-01-16T20:37:10.3316281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.65,241.49*73
2025-01-16T20:37:11.3314264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.85,241.71*72
2025-01-16T20:37:12.3312699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.04,241.89*54
2025-01-16T20:37:13.3332643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.11,241.96*5E
2025-01-16T20:37:14.3330820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.14,241.88*54
2025-01-16T20:37:15.3328263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.34,241.78*75
2025-01-16T20:37:16.3326393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.68,241.83*7D
2025-01-16T20:37:17.3324158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.89,241.92*5B
2025-01-16T20:37:18.3322318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.85,241.93*51
2025-01-16T20:37:19.3321061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.72,241.94*59
2025-01-16T20:37:20.3348014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.62,242.03*7D
2025-01-16T20:37:21.3346980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.60,242.27*72
2025-01-16T20:37:22.3345417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.66,242.55*7A
2025-01-16T20:37:23.3342541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.53,242.63*78
2025-01-16T20:37:24.3340781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.24,242.58*59
2025-01-16T20:37:25.3398162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.85,242.61*5F
2025-01-16T20:37:26.3332039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.54,242.66*57
2025-01-16T20:37:27.3330349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.64,242.67*79
2025-01-16T20:37:28.3356081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.18,242.68*79
2025-01-16T20:37:29.3353665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.76,242.74*7E
2025-01-16T20:37:30.3351800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.02,242.73*53
2025-01-16T20:37:31.3349590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.06,242.62*50
2025-01-16T20:37:32.3347310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.93,242.35*5E
2025-01-16T20:37:33.3370213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.90,242.08*7F
2025-01-16T20:37:34.3367296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.88,241.98*55
2025-01-16T20:37:35.3364379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.61,242.05*5B
2025-01-16T20:37:36.3400386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.98,242.12*79
2025-01-16T20:37:37.3397933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.26,242.19*73
2025-01-16T20:37:38.3395749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.08,242.42*78
2025-01-16T20:37:39.3393317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.40,242.72*72
2025-01-16T20:37:40.3391624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.83,242.79*7F
2025-01-16T20:37:41.3389140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.18,242.61*5A
2025-01-16T20:37:42.3387530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.29,242.22*5F
2025-01-16T20:37:43.3302104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.40,241.82*57
2025-01-16T20:37:44.3327572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.81,241.64*5C
2025-01-16T20:37:45.3325569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.41,241.69*70
2025-01-16T20:37:46.3322809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.90,241.88*73
2025-01-16T20:37:47.3348946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.75,242.06*7F
2025-01-16T20:37:48.3400436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.83,242.20*76
2025-01-16T20:37:49.3398694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.60,242.19*71
2025-01-16T20:37:50.3396378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.22,242.16*54
2025-01-16T20:37:51.3394617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.33,242.24*5E
2025-01-16T20:37:52.3392521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.02,242.29*5A
2025-01-16T20:37:53.3268959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.44,242.19*71
2025-01-16T20:37:54.3265599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.14,242.06*54
2025-01-16T20:37:55.3263867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.07,242.04*52
2025-01-16T20:37:56.3262183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.92,242.13*5A
2025-01-16T20:37:57.3259973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.13,242.19*5D
2025-01-16T20:37:58.3257634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.74,242.12*52
2025-01-16T20:37:59.3255908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.10,242.02*7D
2025-01-16T20:38:00.3331770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.46,241.97*78
2025-01-16T20:38:01.3261917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.97,241.98*72
2025-01-16T20:38:02.3401047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.58,242.13*77
2025-01-16T20:38:03.3421119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.24,242.41*72
2025-01-16T20:38:04.3297784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.03,242.54*57
2025-01-16T20:38:05.3295731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.12,242.52*51
2025-01-16T20:38:06.3294405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.83,242.37*50
2025-01-16T20:38:07.3325510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.87,242.09*50
2025-01-16T20:38:08.3323403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.71,241.88*53
2025-01-16T20:38:09.3321768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.82,241.81*7A
2025-01-16T20:38:10.3319252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.30,241.84*75
2025-01-16T20:38:11.3351475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.67,241.91*52
2025-01-16T20:38:12.3252781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.39,241.98*50
2025-01-16T20:38:13.3250094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.43,242.00*57
2025-01-16T20:38:14.3403149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.39,242.07*7A
2025-01-16T20:38:15.3271059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.07,242.25*7C
2025-01-16T20:38:16.3269341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.53,242.34*73
2025-01-16T20:38:17.3267680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.18,242.27*75
2025-01-16T20:38:18.3265666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.45,242.12*51
2025-01-16T20:38:19.3249321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.24,242.07*51
2025-01-16T20:38:20.3248013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.96,241.98*50
2025-01-16T20:38:21.3311058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.23,241.78*5A
2025-01-16T20:38:22.3249775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.21,241.66*57
2025-01-16T20:38:23.3404438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.96,241.69*74
2025-01-16T20:38:24.3402672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.45,241.73*78
2025-01-16T20:38:25.3400951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.65,241.74*7B
2025-01-16T20:38:26.3398262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.10,241.81*7D
2025-01-16T20:38:27.3396754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.18,241.92*7C
2025-01-16T20:38:28.3394317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.81,242.03*72
2025-01-16T20:38:29.3391444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.65,242.16*7D
2025-01-16T20:38:30.3390891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.27,242.23*7F
2025-01-16T20:38:31.3387286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.56,242.22*56
2025-01-16T20:38:32.3386046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.43,242.18*58
2025-01-16T20:38:33.3384368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.01,242.09*5A
2025-01-16T20:38:34.3382275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.52,241.92*59
2025-01-16T20:38:35.3319928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.01,241.77*51
2025-01-16T20:38:36.3316565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.57,241.65*78
2025-01-16T20:38:37.3348090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.23,241.62*7B
2025-01-16T20:38:38.3420257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.15,241.71*7C
2025-01-16T20:38:39.3348161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.44,241.92*72
2025-01-16T20:38:40.3318532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.95,242.15*75
2025-01-16T20:38:41.3316676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.38,242.26*74
2025-01-16T20:38:42.3314485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.64,242.27*55
2025-01-16T20:38:43.3333376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.79,242.24*59
2025-01-16T20:38:44.3331593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.93,242.12*57
2025-01-16T20:38:45.3362957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.12,241.83*54
2025-01-16T20:38:46.3262694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.28,241.44*5D
2025-01-16T20:38:47.3261030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.33,241.18*5A
2025-01-16T20:38:48.3258441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.12,241.18*74
2025-01-16T20:38:49.3280101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.40,241.40*7F
2025-01-16T20:38:50.3278595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.31,241.82*74
2025-01-16T20:38:51.3337843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.69,242.32*50
2025-01-16T20:38:52.3405371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.00,242.66*57
2025-01-16T20:38:53.3402890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.34,242.67*7B
2025-01-16T20:38:54.3328248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.10,242.41*55
2025-01-16T20:38:55.3384829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.71,242.10*55
2025-01-16T20:38:56.3356585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.70,241.89*54
2025-01-16T20:38:57.3355092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.68,241.70*50
2025-01-16T20:38:58.3350963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.87,241.54*73
2025-01-16T20:38:59.3351283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.72,241.58*74
2025-01-16T20:39:00.3350087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.51,241.71*7A
2025-01-16T20:39:01.3365212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.35,241.88*50
2025-01-16T20:39:02.3363402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.52,242.06*54
2025-01-16T20:39:03.3362755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.07,242.15*52
2025-01-16T20:39:04.3359198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.66,242.05*53
2025-01-16T20:39:05.3357378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.42,241.94*5C
2025-01-16T20:39:06.3355922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.98,241.94*72
2025-01-16T20:39:07.3401499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.15,241.92*74
2025-01-16T20:39:08.3367492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.96,241.85*79
2025-01-16T20:39:09.3392682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.60,241.85*5E
2025-01-16T20:39:10.3280393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.36,241.83*5D
2025-01-16T20:39:11.3278856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.40,241.87*5D
2025-01-16T20:39:12.3310692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.41,241.91*5A
2025-01-16T20:39:13.3307405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.19,241.81*7A
2025-01-16T20:39:14.3305495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.02,241.70*7D
2025-01-16T20:39:15.3304247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.03,241.71*7C
2025-01-16T20:39:16.3301093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.14,241.78*72
2025-01-16T20:39:17.3339250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.33,241.91*7F
2025-01-16T20:39:18.3337643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.56,242.09*70
2025-01-16T20:39:19.3335470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.74,242.10*7D
2025-01-16T20:39:20.3396632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.67,242.06*79
2025-01-16T20:39:21.3274664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.27,242.11*7E
2025-01-16T20:39:22.3348811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.67,242.14*71
2025-01-16T20:39:23.3345803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.26,242.20*50
2025-01-16T20:39:24.3398390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.48,242.17*51
2025-01-16T20:39:25.3261344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.28,242.03*5B
2025-01-16T20:39:26.3259426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.08,241.78*54
2025-01-16T20:39:27.3316771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.58,241.65*71
2025-01-16T20:39:28.3395278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.51,241.80*70
2025-01-16T20:39:29.3393271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.89,242.08*75
2025-01-16T20:39:30.3391035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.13,242.30*7F
2025-01-16T20:39:31.3389260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.60,242.35*55
2025-01-16T20:39:32.3386054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.51,242.32*57
2025-01-16T20:39:33.3384294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.73,242.23*55
2025-01-16T20:39:34.3382961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.97,242.17*7D
2025-01-16T20:39:35.3421258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.13,242.13*7A
2025-01-16T20:39:36.3420053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.37,242.16*7F
2025-01-16T20:39:37.3417662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.76,242.27*7E
2025-01-16T20:39:38.3415812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.98,242.38*7C
2025-01-16T20:39:39.3344457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.95,242.36*75
2025-01-16T20:39:40.3385522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.84,242.23*5D
2025-01-16T20:39:41.3383323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.77,242.06*54
2025-01-16T20:39:42.3286972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.80,242.05*58
2025-01-16T20:39:43.3284641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.59,242.13*5B
2025-01-16T20:39:44.3336738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.95,242.16*76
2025-01-16T20:39:45.3335215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.32,242.23*78
2025-01-16T20:39:46.3384015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.06,242.39*77
2025-01-16T20:39:47.3381993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.17,242.59*72
2025-01-16T20:39:48.3379754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.52,242.60*78
2025-01-16T20:39:49.3378778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.17,242.44*57
2025-01-16T20:39:50.3376100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.01,242.29*5E
2025-01-16T20:39:51.3395263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.72,242.05*57
2025-01-16T20:39:52.3357246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.97,241.89*5C
2025-01-16T20:39:53.3355483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.63,241.88*55
2025-01-16T20:39:54.3353460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.80,241.99*71
2025-01-16T20:39:55.3351389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.85,242.15*78
2025-01-16T20:39:56.3348975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.09,242.26*7A
2025-01-16T20:39:57.3347078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.20,242.27*55
2025-01-16T20:39:58.3345211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.18,242.28*78
2025-01-16T20:39:59.3343387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.99,242.31*55
2025-01-16T20:40:00.3341220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.70,242.25*51
2025-01-16T20:40:01.3262752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.96,242.15*50
2025-01-16T20:40:02.3260154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.81,242.05*56
2025-01-16T20:40:03.3413375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.63,241.94*58
2025-01-16T20:40:04.3276166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.60,241.87*73
2025-01-16T20:40:05.3364920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.54,241.85*79
2025-01-16T20:40:06.3362523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.22,241.80*7F
2025-01-16T20:40:07.3360600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.91,241.86*7F
2025-01-16T20:40:08.3276121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.83,241.99*77
2025-01-16T20:40:09.3274120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.04,242.07*74
2025-01-16T20:40:10.3271885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.36,242.09*78
2025-01-16T20:40:11.3310629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.50,242.02*52
2025-01-16T20:40:12.3308659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.53,241.96*5C
2025-01-16T20:40:13.3306919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.59,241.98*70
2025-01-16T20:40:14.3304893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.54,241.97*73
2025-01-16T20:40:15.3303904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.34,241.84*5E
2025-01-16T20:40:16.3300386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.15,241.79*5C
2025-01-16T20:40:17.3341710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.91,241.76*5C
2025-01-16T20:40:18.3339763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.70,241.75*7B
2025-01-16T20:40:19.3337820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.75,241.88*7E
2025-01-16T20:40:20.3336015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.93,241.94*7F
2025-01-16T20:40:21.3333740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.27,241.91*76
2025-01-16T20:40:22.3332361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.94,241.96*78
2025-01-16T20:40:23.3329792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.72,242.10*7E
2025-01-16T20:40:24.3328134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.95,242.26*75
2025-01-16T20:40:25.3324868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.24,242.32*53
2025-01-16T20:40:26.3323709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.95,242.19*56
2025-01-16T20:40:27.3321811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.06,241.91*72
2025-01-16T20:40:28.3320111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.22,241.82*73
2025-01-16T20:40:29.3317425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.28,241.88*72
2025-01-16T20:40:30.3313489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.00,241.92*77
2025-01-16T20:40:31.3313421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.71,242.03*7D
2025-01-16T20:40:32.3311499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.11,242.20*7A
2025-01-16T20:40:33.3309099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.17,242.27*58
2025-01-16T20:40:34.3307355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.97,242.24*59
2025-01-16T20:40:35.3305647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.62,242.23*52
2025-01-16T20:40:36.3340609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.15,242.19*5A
2025-01-16T20:40:37.3329704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.82,242.11*7D
2025-01-16T20:40:38.3329021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.65,242.01*7F
2025-01-16T20:40:39.3325982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.62,242.06*71
2025-01-16T20:40:40.3325925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.85,242.30*7D
2025-01-16T20:40:41.3323200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.24,242.45*78
2025-01-16T20:40:42.3320759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.58,242.42*57
2025-01-16T20:40:43.3318791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.70,242.27*50
2025-01-16T20:40:44.3336490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.57,242.17*56
2025-01-16T20:40:45.3334810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.36,242.04*56
2025-01-16T20:40:46.3331752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.26,241.87*76
2025-01-16T20:40:47.3329515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.28,241.80*72
2025-01-16T20:40:48.3328394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.33,241.85*7F
2025-01-16T20:40:49.3326110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.39,242.03*7C
2025-01-16T20:40:50.3324164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.28,242.19*7E
2025-01-16T20:40:51.3321832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.06,242.21*55
2025-01-16T20:40:52.3319825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.00,242.22*50
2025-01-16T20:40:53.3318529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.06,242.14*51
2025-01-16T20:40:54.3345858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.14,242.02*57
2025-01-16T20:40:55.3407662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.07,241.93*76
2025-01-16T20:40:56.3279313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.73,241.83*73
2025-01-16T20:40:57.3278283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.63,241.87*77
2025-01-16T20:40:58.3276012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.94,242.03*79
2025-01-16T20:40:59.3429555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.42,242.13*78
2025-01-16T20:41:00.3272213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.93,242.10*7E
2025-01-16T20:41:01.3269410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.30,241.96*5F
2025-01-16T20:41:02.3268171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.42,241.77*55
2025-01-16T20:41:03.3264517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.14,241.67*7F
2025-01-16T20:41:04.3419920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.50,241.86*73
2025-01-16T20:41:05.3417675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.70,242.20*7D
2025-01-16T20:41:06.3416785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.05,242.43*7F
2025-01-16T20:41:07.3257069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.06,242.46*7A
2025-01-16T20:41:08.3411707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.37,242.31*57
2025-01-16T20:41:09.3409356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.00,242.11*5B
2025-01-16T20:41:10.3274773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.47,241.97*59
2025-01-16T20:41:11.3273262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.69,241.88*78
2025-01-16T20:41:12.3319632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.93,241.81*73
2025-01-16T20:41:13.3344720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.27,241.84*75
2025-01-16T20:41:14.3390920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.43,242.01*7B
2025-01-16T20:41:15.3388756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.05,242.17*7B
2025-01-16T20:41:16.3385101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.23,242.27*5E
2025-01-16T20:41:17.3262014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.33,242.23*54
2025-01-16T20:41:18.3295880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.03,242.13*7C
2025-01-16T20:41:19.3325844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.24,242.11*71
2025-01-16T20:41:20.3322928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.70,242.18*73
2025-01-16T20:41:21.3321223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.03,242.28*74
2025-01-16T20:41:22.3319232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.34,242.37*7D
2025-01-16T20:41:23.3317226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.77,242.29*5A
2025-01-16T20:41:24.3348392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.05,242.08*59
2025-01-16T20:41:25.3372581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.78,241.80*5A
2025-01-16T20:41:26.3369777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.18,241.51*59
2025-01-16T20:41:27.3368747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.75,241.44*7C
2025-01-16T20:41:28.3365618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.72,241.77*73
2025-01-16T20:41:29.3325608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.88,242.22*7F
2025-01-16T20:41:30.3323854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.21,242.59*7A
2025-01-16T20:41:31.3321986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.61,242.76*7B
2025-01-16T20:41:32.3320201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.79,242.74*54
2025-01-16T20:41:33.3318764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.67,242.59*5F
2025-01-16T20:41:34.3316696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.40,242.26*5F
2025-01-16T20:41:35.3313577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.30,241.92*5E
2025-01-16T20:41:36.3312443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.42,241.74*51
2025-01-16T20:41:37.3309682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.45,241.69*73
2025-01-16T20:41:38.3307979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.24,241.65*7A
2025-01-16T20:41:39.3306080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.89,241.65*79
2025-01-16T20:41:40.3304902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.46,241.85*73
2025-01-16T20:41:41.3302606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.15,242.11*77
2025-01-16T20:41:42.3341788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.19,242.37*70
2025-01-16T20:41:43.3339842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.70,242.63*5B
2025-01-16T20:41:44.3370616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.47,242.69*5F
2025-01-16T20:41:45.3264080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.22,242.53*52
2025-01-16T20:41:46.3261647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.72,242.35*55
2025-01-16T20:41:47.3300454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.67,242.21*76
2025-01-16T20:41:48.3298774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.27,242.03*7B
2025-01-16T20:41:49.3296158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.92,241.82*56
2025-01-16T20:41:50.3294666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.81,241.76*57
2025-01-16T20:41:51.3324565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.67,241.82*5A
2025-01-16T20:41:52.3396355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.05,241.94*58
2025-01-16T20:41:53.3393583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.20,242.06*54
2025-01-16T20:41:54.3392265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.19,242.15*54
2025-01-16T20:41:55.3390386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.13,242.23*50
2025-01-16T20:41:56.3389265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.02,242.36*76
2025-01-16T20:41:57.3386452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.73,242.52*79
2025-01-16T20:41:58.3383382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.01,242.60*5D
2025-01-16T20:41:59.3382550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.34,242.52*51
2025-01-16T20:42:00.3380615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.98,242.23*5B
2025-01-16T20:42:01.3268290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.43,241.82*52
2025-01-16T20:42:02.3267216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.15,241.49*54
2025-01-16T20:42:03.3285666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.92,241.45*53
2025-01-16T20:42:04.3342741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.36,241.69*7D
2025-01-16T20:42:05.3282075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.48,242.05*70
2025-01-16T20:42:06.3280785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.27,242.46*51
2025-01-16T20:42:07.3278129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.66,242.77*5B
2025-01-16T20:42:08.3276447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.55,242.95*56
2025-01-16T20:42:09.3310522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.15,242.97*75
2025-01-16T20:42:10.3277344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.25,242.76*5B
2025-01-16T20:42:11.3301698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.45,242.39*5B
2025-01-16T20:42:12.3300036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.37,242.14*5F
2025-01-16T20:42:13.3298624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.59,242.07*5E
2025-01-16T20:42:14.3295661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.97,242.06*75
2025-01-16T20:42:15.3294662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.14,242.05*79
2025-01-16T20:42:16.3332159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.55,242.16*78
2025-01-16T20:42:17.3330417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.01,242.30*7B
2025-01-16T20:42:18.3327949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.31,242.26*7E
2025-01-16T20:42:19.3383103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.18,242.20*5C
2025-01-16T20:42:20.3380778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.27,242.23*50
2025-01-16T20:42:21.3417681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.17,242.22*50
2025-01-16T20:42:22.3414575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.23,242.30*79
2025-01-16T20:42:23.3413382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.98,242.38*71
2025-01-16T20:42:24.3411208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.88,242.32*7D
2025-01-16T20:42:25.3409167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.69,242.29*5E
2025-01-16T20:42:26.3408421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.03,242.29*5C
2025-01-16T20:42:27.3406144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.67,242.15*50
2025-01-16T20:42:28.3403571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.97,241.93*53
2025-01-16T20:42:29.3400469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.48,241.85*52
2025-01-16T20:42:30.3399262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.32,241.83*73
2025-01-16T20:42:31.3397334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.33,241.83*75
2025-01-16T20:42:32.3395161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.15,241.89*7A
2025-01-16T20:42:33.3393294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.63,242.01*73
2025-01-16T20:42:34.3390587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.09,242.15*58
2025-01-16T20:42:35.3388597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.59,242.28*57
2025-01-16T20:42:36.3387762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.50,242.25*54
2025-01-16T20:42:37.3347053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.37,242.15*51
2025-01-16T20:42:38.3387888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.67,242.03*55
2025-01-16T20:42:39.3411828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.80,241.87*51
2025-01-16T20:42:40.3409527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.37,241.73*54
2025-01-16T20:42:41.3407570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.48,241.86*7B
2025-01-16T20:42:42.3299575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.07,242.15*7C
2025-01-16T20:42:43.3297671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.11,242.38*73
2025-01-16T20:42:44.3294993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.88,242.43*7E
2025-01-16T20:42:45.3294121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.10,242.38*5F
2025-01-16T20:42:46.3312051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.15,242.34*51
2025-01-16T20:42:47.3342008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.71,242.30*56
2025-01-16T20:42:48.3340672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.33,242.22*5B
2025-01-16T20:42:49.3338376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.70,242.19*5E
2025-01-16T20:42:50.3335395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.61,242.26*7B
2025-01-16T20:42:51.3334438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.07,242.34*7F
2025-01-16T20:42:52.3332372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.55,242.34*79
2025-01-16T20:42:53.3394250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.56,242.30*7F
2025-01-16T20:42:54.3393172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.16,242.27*7B
2025-01-16T20:42:55.3272595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.07,242.29*57
2025-01-16T20:42:56.3270935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.69,242.31*59
2025-01-16T20:42:57.3268486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.75,242.35*50
2025-01-16T20:42:58.3266003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.23,242.34*53
2025-01-16T20:42:59.3264446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.49,242.26*5B
2025-01-16T20:43:00.3418351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.95,242.22*78
2025-01-16T20:43:01.3417414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.69,242.25*71
2025-01-16T20:43:02.3414619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.60,242.31*7F
2025-01-16T20:43:03.3412465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.59,242.42*74
2025-01-16T20:43:04.3411468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.59,242.42*5B
2025-01-16T20:43:05.3408394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.85,242.38*57
2025-01-16T20:43:06.3289044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.40,242.29*5F
2025-01-16T20:43:07.3285983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.00,242.32*50
2025-01-16T20:43:08.3340322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.20,242.42*78
2025-01-16T20:43:09.3402175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.81,242.43*75
2025-01-16T20:43:10.3421104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.18,242.29*57
2025-01-16T20:43:11.3336338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.85,242.24*74
2025-01-16T20:43:12.3334267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.99,242.36*7C
2025-01-16T20:43:13.3409749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.45,242.49*77
2025-01-16T20:43:14.3407479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.86,242.54*73
2025-01-16T20:43:15.3404879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.93,242.46*5B
2025-01-16T20:43:16.3404308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.88,242.38*53
2025-01-16T20:43:17.3401694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.63,242.32*58
2025-01-16T20:43:18.3262683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.10,242.16*56
2025-01-16T20:43:19.3290547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.70,242.01*7F
2025-01-16T20:43:20.3288198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.57,241.95*71
2025-01-16T20:43:21.3286922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,241.93*7D
2025-01-16T20:43:22.3283856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.73,241.96*59
2025-01-16T20:43:23.3282852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.99,242.09*5A
2025-01-16T20:43:24.3348167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.11,242.20*5A
2025-01-16T20:43:25.3344529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.12,242.15*73
2025-01-16T20:43:26.3344571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.24,242.08*77
2025-01-16T20:43:27.3341239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.52,242.10*78
2025-01-16T20:43:28.3340770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.84,242.15*71
2025-01-16T20:43:29.3338222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.21,242.15*7B
2025-01-16T20:43:30.3336548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.47,242.09*59
2025-01-16T20:43:31.3334102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.35,241.86*52
2025-01-16T20:43:32.3332081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.74,241.59*5D
2025-01-16T20:43:33.3329869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.98,241.53*54
2025-01-16T20:43:34.3328009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.38,241.60*71
2025-01-16T20:43:35.3325984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.05,241.63*7F
2025-01-16T20:43:36.3323054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.10,241.70*58
2025-01-16T20:43:37.3322648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.11,241.89*50
2025-01-16T20:43:38.3321264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.19,242.08*75
2025-01-16T20:43:39.3316335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.94,242.19*7F
2025-01-16T20:43:40.3314709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.93,242.20*5E
2025-01-16T20:43:41.3335948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.53,241.99*5C
2025-01-16T20:43:42.3359373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.63,241.74*5C
2025-01-16T20:43:43.3357298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.53,241.67*50
2025-01-16T20:43:44.3394245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.35,241.80*70
2025-01-16T20:43:45.3393335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.15,241.99*7A
2025-01-16T20:43:46.3390739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.88,242.06*7D
2025-01-16T20:43:47.3410647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.40,242.04*53
2025-01-16T20:43:48.3408385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.76,242.01*54
2025-01-16T20:43:49.3406313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.06,241.94*5E
2025-01-16T20:43:50.3404356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.48,241.80*53
2025-01-16T20:43:51.3402579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.43,241.81*51
2025-01-16T20:43:52.3435070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.29,242.09*77
2025-01-16T20:43:53.3432964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.14,242.43*73
2025-01-16T20:43:54.3431000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.81,242.58*79
2025-01-16T20:43:55.3273340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.43,242.56*57
2025-01-16T20:43:56.3295215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.96,242.40*5A
2025-01-16T20:43:57.3292086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.01,242.13*50
2025-01-16T20:43:58.3289752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.62,241.88*58
2025-01-16T20:43:59.3288354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.09,241.75*58
2025-01-16T20:44:00.3286666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.45,241.79*5F
2025-01-16T20:44:01.3283911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.66,241.80*70
2025-01-16T20:44:02.3301542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.09,241.83*51
2025-01-16T20:44:03.3299432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.37,242.01*59
2025-01-16T20:44:04.3297507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.02,242.36*75
2025-01-16T20:44:05.3295431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.73,242.69*79
2025-01-16T20:44:06.3293768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.32,242.81*5A
2025-01-16T20:44:07.3290973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.86,242.78*54
2025-01-16T20:44:08.3290644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.33,242.65*53
2025-01-16T20:44:09.3360676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.47,242.47*51
2025-01-16T20:44:10.3278520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.20,242.33*56
2025-01-16T20:44:11.3275759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.68,242.22*5C
2025-01-16T20:44:12.3274868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.34,242.10*50
2025-01-16T20:44:13.3273863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.45,242.08*5A
2025-01-16T20:44:14.3427003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.58,242.15*76
2025-01-16T20:44:15.3424895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.33,242.24*7C
2025-01-16T20:44:16.3422755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.99,242.31*79
2025-01-16T20:44:17.3420597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.79,242.37*70
2025-01-16T20:44:18.3418743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.65,242.45*76
2025-01-16T20:44:19.3417232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.63,242.55*79
2025-01-16T20:44:20.3415759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.82,242.60*72
2025-01-16T20:44:21.3412782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.13,242.45*78
2025-01-16T20:44:22.3410215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.56,242.32*7F
2025-01-16T20:44:23.3409050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.86,242.26*53
2025-01-16T20:44:24.3406423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.72,242.27*57
2025-01-16T20:44:25.3405544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.40,242.35*56
2025-01-16T20:44:26.3402892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.36,242.35*53
2025-01-16T20:44:27.3264351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.93,242.38*57
2025-01-16T20:44:28.3419402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.56,242.37*5C
2025-01-16T20:44:29.3416767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.73,242.15*51
2025-01-16T20:44:30.3414455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.33,241.98*54
2025-01-16T20:44:31.3412253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.18,241.98*71
2025-01-16T20:44:32.3412311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.32,242.06*51
2025-01-16T20:44:33.3408870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.35,242.16*56
2025-01-16T20:44:34.3405977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.29,242.23*58
2025-01-16T20:44:35.3404587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.13,242.31*53
2025-01-16T20:44:36.3403211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.54,242.31*75
2025-01-16T20:44:37.3400527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.00,242.34*7E
2025-01-16T20:44:38.3426170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.72,242.42*59
2025-01-16T20:44:39.3288128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.51,242.45*58
2025-01-16T20:44:40.3284926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.70,242.43*5C
2025-01-16T20:44:41.3283555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.78,242.26*59
2025-01-16T20:44:42.3354147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.24,242.11*7F
2025-01-16T20:44:43.3352897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.11,242.11*7C
2025-01-16T20:44:44.3349992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.91,242.10*73
2025-01-16T20:44:45.3347904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,242.09*79
2025-01-16T20:44:46.3346056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.24,242.06*7E
2025-01-16T20:44:47.3344482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.63,242.00*7E
2025-01-16T20:44:48.3341823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.37,242.04*57
2025-01-16T20:44:49.3359563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.68,242.18*7D
2025-01-16T20:44:50.3377880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.87,242.28*7E
2025-01-16T20:44:51.3375419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.76,242.37*73
2025-01-16T20:44:52.3420402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.22,242.49*5A
2025-01-16T20:44:53.3419546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.06,242.36*52
2025-01-16T20:44:54.3417908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.36,241.97*50
2025-01-16T20:44:55.3278753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.56,241.70*56
2025-01-16T20:44:56.3312601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.99,241.60*56
2025-01-16T20:44:57.3310106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.72,241.54*71
2025-01-16T20:44:58.3309501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.69,241.60*76
2025-01-16T20:44:59.3306316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.63,241.81*7F
2025-01-16T20:45:00.3303796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.36,242.06*7B
2025-01-16T20:45:01.3303160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.01,242.25*78
2025-01-16T20:45:02.3300242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.04,242.30*51
2025-01-16T20:45:03.3298651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.66,242.30*57
2025-01-16T20:45:04.3296013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.64,242.25*55
2025-01-16T20:45:05.3294367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.48,242.08*55
2025-01-16T20:45:06.3292195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.94,241.95*54
2025-01-16T20:45:07.3290861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.06,241.98*7A
2025-01-16T20:45:08.3287875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.80,242.00*70
2025-01-16T20:45:09.3324836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.16,241.94*70
2025-01-16T20:45:10.3322672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.34,241.95*72
2025-01-16T20:45:11.3325043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,242.03*76
2025-01-16T20:45:12.3324115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.17,242.07*51
2025-01-16T20:45:13.3320508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.58,242.13*5E
2025-01-16T20:45:14.3317948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.44,242.22*50
2025-01-16T20:45:15.3317971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.20,242.24*7D
2025-01-16T20:45:16.3345511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.34,242.27*7D
2025-01-16T20:45:17.3411683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.57,242.34*51
2025-01-16T20:45:18.3410353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.27,242.30*53
2025-01-16T20:45:19.3407560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.08,242.11*5B
2025-01-16T20:45:20.3405073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.35,242.01*52
2025-01-16T20:45:21.3403608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.60,242.06*7B
2025-01-16T20:45:22.3402070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.11,242.23*7E
2025-01-16T20:45:23.3442986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.84,242.36*76
2025-01-16T20:45:24.3332014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.62,242.33*79
2025-01-16T20:45:25.3330211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.48,242.15*5E
2025-01-16T20:45:26.3371942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.54,241.94*5E
2025-01-16T20:45:27.3369588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.80,241.94*53
2025-01-16T20:45:28.3321266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.19,242.12*7C
2025-01-16T20:45:29.3356735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.61,242.30*7F
2025-01-16T20:45:30.3379516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.96,242.36*71
2025-01-16T20:45:31.3377324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.24,242.36*77
2025-01-16T20:45:32.3374873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.47,242.40*7B
2025-01-16T20:45:33.3374122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.46,242.34*53
2025-01-16T20:45:34.3370819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.05,242.19*56
2025-01-16T20:45:35.3368823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.34,242.06*52
2025-01-16T20:45:36.3367769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.61,241.98*59
2025-01-16T20:45:37.3364162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.05,241.82*7B
2025-01-16T20:45:38.3363699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.04,241.76*58
2025-01-16T20:45:39.3360883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.26,241.94*77
2025-01-16T20:45:40.3359055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.60,242.09*7C
2025-01-16T20:45:41.3357839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.86,242.21*74
2025-01-16T20:45:42.3391357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.21,242.21*5A
2025-01-16T20:45:43.3388974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.75,242.11*5C
2025-01-16T20:45:44.3386484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.45,241.99*51
2025-01-16T20:45:45.3385104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.13,241.94*56
2025-01-16T20:45:46.3382641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.39,241.98*76
2025-01-16T20:45:47.3380472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.93,241.97*7B
2025-01-16T20:45:48.3378820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.90,241.92*74
2025-01-16T20:45:49.3376562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.84,241.92*79
2025-01-16T20:45:50.3374582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.10,242.06*57
2025-01-16T20:45:51.3373462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.84,242.17*59
2025-01-16T20:45:52.3370153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.11,242.25*54
2025-01-16T20:45:53.3409402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.57,242.30*52
2025-01-16T20:45:54.3407099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.58,242.36*7D
2025-01-16T20:45:55.3403919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.05,242.27*54
2025-01-16T20:45:56.3403398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.37,242.07*53
2025-01-16T20:45:57.3400747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-4.14,241.96*59
2025-01-16T20:45:58.3397225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-4.10,241.97*5A
2025-01-16T20:45:59.3349856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.13,242.06*78
2025-01-16T20:46:00.3401403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.45,242.20*7F
2025-01-16T20:46:01.3399704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.22,242.33*56
2025-01-16T20:46:02.3357108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.09,242.41*5E
2025-01-16T20:46:03.3392970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.89,242.41*7B
2025-01-16T20:46:04.3389576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.08,242.43*58
2025-01-16T20:46:05.3387488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.28,242.53*5B
2025-01-16T20:46:06.3385387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.28,242.55*5B
2025-01-16T20:46:07.3382972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.81,242.43*5F
2025-01-16T20:46:08.3381185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.80,242.30*5B
2025-01-16T20:46:09.3379202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.43,242.19*5A
2025-01-16T20:46:10.3377352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.83,242.12*73
2025-01-16T20:46:11.3375459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.37,242.04*7E
2025-01-16T20:46:12.3412685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.08,241.96*7C
2025-01-16T20:46:13.3316321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.69,241.91*5C
2025-01-16T20:46:14.3336096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.31,241.98*74
2025-01-16T20:46:15.3395658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.19,242.22*7F
2025-01-16T20:46:16.3415963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.49,242.52*71
2025-01-16T20:46:17.3412846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.01,242.62*7F
2025-01-16T20:46:18.3410937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.59,242.38*51
2025-01-16T20:46:19.3291636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.19,242.02*56
2025-01-16T20:46:20.3289717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.61,241.74*50
2025-01-16T20:46:21.3288420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.52,241.57*54
2025-01-16T20:46:22.3334180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.80,241.50*74
2025-01-16T20:46:23.3332775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.87,241.64*77
2025-01-16T20:46:24.3330570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.15,241.85*71
2025-01-16T20:46:25.3328595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.13,242.04*7C
2025-01-16T20:46:26.3326597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.82,242.09*51
2025-01-16T20:46:27.3324907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.52,241.98*51
2025-01-16T20:46:28.3322749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.63,241.78*59
2025-01-16T20:46:29.3320683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.31,241.67*53
2025-01-16T20:46:30.3318994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.09,241.77*75
2025-01-16T20:46:31.3316206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.11,241.98*7F
2025-01-16T20:46:32.3314808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.38,242.11*70
2025-01-16T20:46:33.3313755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.78,242.08*7F
2025-01-16T20:46:34.3311753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.91,241.96*55
2025-01-16T20:46:35.3308686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.75,241.82*5D
2025-01-16T20:46:36.3306215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.54,241.77*57
2025-01-16T20:46:37.3358768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.47,241.83*58
2025-01-16T20:46:38.3355158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.33,241.88*7F
2025-01-16T20:46:39.3353583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.15,241.94*75
2025-01-16T20:46:40.3351757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.95,241.94*7B
2025-01-16T20:46:41.3349430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.81,241.94*7C
2025-01-16T20:46:42.3348107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.90,242.10*73
2025-01-16T20:46:43.3345911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.16,242.24*75
2025-01-16T20:46:44.3343575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.51,242.28*76
2025-01-16T20:46:45.3342811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.70,242.28*5B
2025-01-16T20:46:46.3341426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.69,242.33*71
2025-01-16T20:46:47.3337487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.63,242.39*75
2025-01-16T20:46:48.3413556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.53,242.31*7B
2025-01-16T20:46:49.3412856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.53,242.22*50
2025-01-16T20:46:50.3409418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.72,242.24*52
2025-01-16T20:46:51.3309422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.94,242.21*58
2025-01-16T20:46:52.3307095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.93,242.13*7D
2025-01-16T20:46:53.3332286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.62,242.06*7D
2025-01-16T20:46:54.3331268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.13,242.04*7F
2025-01-16T20:46:55.3406816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.74,242.19*71
2025-01-16T20:46:56.3405030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.49,242.45*75
2025-01-16T20:46:57.3403559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.43,242.62*78
2025-01-16T20:46:58.3401078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.85,242.65*5C
2025-01-16T20:46:59.3398749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.64,242.49*5D
2025-01-16T20:47:00.3397023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.37,242.29*59
2025-01-16T20:47:01.3395395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.70,242.17*54
2025-01-16T20:47:02.3394111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.54,242.09*74
2025-01-16T20:47:03.3391466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.97,241.99*77
2025-01-16T20:47:04.3389381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.18,241.93*7A
2025-01-16T20:47:05.3387738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.37,241.94*73
2025-01-16T20:47:06.3385008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.09,241.97*53
2025-01-16T20:47:07.3383443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.11,242.08*5F
2025-01-16T20:47:08.3426152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.23,242.16*7C
2025-01-16T20:47:09.3329322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.00,242.15*7F
2025-01-16T20:47:10.3328218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.12,242.10*78
2025-01-16T20:47:11.3385713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.12,242.05*57
2025-01-16T20:47:12.3382918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.48,241.98*55
2025-01-16T20:47:13.3424719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.03,242.01*51
2025-01-16T20:47:14.3423446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.95,242.15*76
2025-01-16T20:47:15.3420602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.59,242.24*70
2025-01-16T20:47:16.3280942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.42,242.20*79
2025-01-16T20:47:17.3278044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.60,242.10*78
2025-01-16T20:47:18.3276223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.00,242.07*54
2025-01-16T20:47:19.3430673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.99,242.22*74
2025-01-16T20:47:20.3429099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.92,242.35*7B
2025-01-16T20:47:21.3425522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.58,242.23*76
2025-01-16T20:47:22.3425461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.00,242.07*7C
2025-01-16T20:47:23.3423393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.10,241.98*78
2025-01-16T20:47:24.3421369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.54,242.00*5B
2025-01-16T20:47:25.3419009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.24,242.04*54
2025-01-16T20:47:26.3417277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.19,242.07*78
2025-01-16T20:47:27.3414285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.94,242.14*74
2025-01-16T20:47:28.3413270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.67,242.26*55
2025-01-16T20:47:29.3411182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.44,242.33*7F
2025-01-16T20:47:30.3409554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.85,242.35*75
2025-01-16T20:47:31.3406597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.96,242.48*7A
2025-01-16T20:47:32.3405880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.31,242.52*7A
2025-01-16T20:47:33.3403800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.79,242.33*58
2025-01-16T20:47:34.3399980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.96,242.07*5D
2025-01-16T20:47:35.3399537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.27,241.91*5F
2025-01-16T20:47:36.3396634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.85,241.83*57
2025-01-16T20:47:37.3395643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.67,241.82*71
2025-01-16T20:47:38.3394660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.56,241.92*73
2025-01-16T20:47:39.3392229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.39,242.06*77
2025-01-16T20:47:40.3390423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.26,242.19*73
2025-01-16T20:47:41.3388368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.31,242.36*79
2025-01-16T20:47:42.3386885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.64,242.57*77
2025-01-16T20:47:43.3385213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.21,242.66*79
2025-01-16T20:47:44.3382775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.95,242.54*55
2025-01-16T20:47:45.3380913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.58,242.30*5D
2025-01-16T20:47:46.3379381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.93,242.01*51
2025-01-16T20:47:47.3377202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-3.08,241.76*58
2025-01-16T20:47:48.3374524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.04,241.59*5C
2025-01-16T20:47:49.3373083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.64,241.64*7D
2025-01-16T20:47:50.3371708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.80,241.95*71
2025-01-16T20:47:51.3368889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.42,242.41*74
2025-01-16T20:47:52.3368095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.03,242.76*52
2025-01-16T20:47:53.3365392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.84,242.96*55
2025-01-16T20:47:54.3363799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.47,242.95*79
2025-01-16T20:47:55.3404745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.14,242.64*5D
2025-01-16T20:47:56.3403516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.26,242.22*51
2025-01-16T20:47:57.3400881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.91,241.96*57
2025-01-16T20:47:58.3398195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-4.39,241.82*7E
2025-01-16T20:47:59.3396609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.70,241.72*78
2025-01-16T20:48:00.3305881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.39,241.72*72
2025-01-16T20:48:01.3392766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.24,241.89*78
2025-01-16T20:48:02.3392037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.50,242.11*7F
2025-01-16T20:48:03.3408993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.00,242.24*5F
2025-01-16T20:48:04.3407000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.07,242.34*78
2025-01-16T20:48:05.3405648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.03,242.41*50
2025-01-16T20:48:06.3404294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.07,242.33*7A
2025-01-16T20:48:07.3400331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,242.18*77
2025-01-16T20:48:08.3399595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.32,242.07*79
2025-01-16T20:48:09.3312191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.40,241.94*72
2025-01-16T20:48:10.3309811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.05,241.88*70
2025-01-16T20:48:11.3308375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.01,242.01*57
2025-01-16T20:48:12.3305342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.31,242.18*5F
2025-01-16T20:48:13.3304764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.24,242.27*51
2025-01-16T20:48:14.3303051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.30,242.25*54
2025-01-16T20:48:15.3299366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.01,242.10*78
2025-01-16T20:48:16.3297833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.43,241.91*5F
2025-01-16T20:48:17.3295933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.42,241.71*56
2025-01-16T20:48:18.3312421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.42,241.63*7F
2025-01-16T20:48:19.3363566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.81,241.81*7F
2025-01-16T20:48:20.3394475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.28,242.18*77
2025-01-16T20:48:21.3391507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.11,242.39*70
2025-01-16T20:48:22.3390203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.24,242.40*7A
2025-01-16T20:48:23.3389219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.25,242.42*7D
2025-01-16T20:48:24.3387319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.70,242.40*50
2025-01-16T20:48:25.3385378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.15,242.25*5A
2025-01-16T20:48:26.3438984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.47,241.98*51
2025-01-16T20:48:27.3437168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.82,241.75*5B
2025-01-16T20:48:28.3435918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.10,241.59*5F
2025-01-16T20:48:29.3432842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.26,241.56*51
2025-01-16T20:48:30.3430981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.27,241.67*7A
2025-01-16T20:48:31.3430178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.89,241.90*71
2025-01-16T20:48:32.3427621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.09,242.09*78
2025-01-16T20:48:33.3425401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.29,242.16*7D
2025-01-16T20:48:34.3422796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.01,242.18*5E
2025-01-16T20:48:35.3421280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.30,242.23*78
2025-01-16T20:48:36.3419994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.97,242.21*55
2025-01-16T20:48:37.3417565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.61,242.06*51
2025-01-16T20:48:38.3415616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.15,241.95*5E
2025-01-16T20:48:39.3414437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.59,242.03*75
2025-01-16T20:48:40.3411743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.67,242.13*78
2025-01-16T20:48:41.3409835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.29,242.15*77
2025-01-16T20:48:42.3427781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.71,242.16*5A
2025-01-16T20:48:43.3424888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.11,242.14*56
2025-01-16T20:48:44.3422893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.72,242.22*54
2025-01-16T20:48:45.3421486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,242.34*7C
2025-01-16T20:48:46.3418976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.33,242.40*78
2025-01-16T20:48:47.3418169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.55,242.44*7B
2025-01-16T20:48:48.3416227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.07,242.49*7F
2025-01-16T20:48:49.3448120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.64,242.45*7E
2025-01-16T20:48:50.3361955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.08,242.25*76
2025-01-16T20:48:51.3359373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.31,242.12*50
2025-01-16T20:48:52.3357993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.19,242.03*5F
2025-01-16T20:48:53.3422495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.94,242.04*58
2025-01-16T20:48:54.3421389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.69,242.12*5B
2025-01-16T20:48:55.3322721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.44,242.15*7E
2025-01-16T20:48:56.3340054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.23,242.23*7E
2025-01-16T20:48:57.3338046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.13,242.41*7E
2025-01-16T20:48:58.3336909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.04,242.62*7D
2025-01-16T20:48:59.3334728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.85,242.72*7E
2025-01-16T20:49:00.3332998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.63,242.73*78
2025-01-16T20:49:01.3361213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.62,242.66*7F
2025-01-16T20:49:02.3358636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.89,242.46*55
2025-01-16T20:49:03.3356941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.47,242.16*54
2025-01-16T20:49:04.3356116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.25,241.80*5A
2025-01-16T20:49:05.3353540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.94,241.56*59
2025-01-16T20:49:06.3374960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.09,241.54*76
2025-01-16T20:49:07.3392980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.27,241.72*7C
2025-01-16T20:49:08.3390673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.01,242.01*77
2025-01-16T20:49:09.3388179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.01,242.21*52
2025-01-16T20:49:10.3319824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.43,242.20*51
2025-01-16T20:49:11.3344004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.24,242.05*7E
2025-01-16T20:49:12.3388154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.33,241.81*5F
2025-01-16T20:49:13.3442362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.21,241.48*73
2025-01-16T20:49:14.3440552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.24,241.14*7E
2025-01-16T20:49:15.3438500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.85,240.88*72
2025-01-16T20:49:16.3434581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.88,240.69*74
2025-01-16T20:49:17.3434666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.37,240.53*7D
2025-01-16T20:49:18.3330012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.39,240.26*71
2025-01-16T20:49:19.3328070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.49,239.89*59
2025-01-16T20:49:20.3325397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.01,239.73*50
2025-01-16T20:49:21.3324564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.20,239.78*56
2025-01-16T20:49:22.3321863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.33,239.90*53
2025-01-16T20:49:23.3320704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.25,239.90*50
2025-01-16T20:49:24.3317806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.23,239.80*7C
2025-01-16T20:49:25.3316415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.13,239.72*7F
2025-01-16T20:49:26.3353060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.97,239.70*50
2025-01-16T20:49:27.3441065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.44,239.66*59
2025-01-16T20:49:28.3321435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.48,239.49*5A
2025-01-16T20:49:29.3430171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.29,239.14*51
2025-01-16T20:49:30.3427888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.10,238.80*50
2025-01-16T20:49:31.3427134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.79,238.74*74
2025-01-16T20:49:32.3424809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.34,239.03*79
2025-01-16T20:49:33.3440930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.79,239.50*75
2025-01-16T20:49:34.3438192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.06,239.92*70
2025-01-16T20:49:35.3435312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.52,240.07*5E
2025-01-16T20:49:36.3435490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.45,240.08*5D
2025-01-16T20:49:37.3432973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.37,240.01*55
2025-01-16T20:49:38.3431525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.50,239.87*53
2025-01-16T20:49:39.3429879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.50,239.71*59
2025-01-16T20:49:40.3427154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.01,239.55*50
2025-01-16T20:49:41.3424919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.01,239.44*5B
2025-01-16T20:49:42.3423094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.56,239.47*5E
2025-01-16T20:49:43.3307411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.77,239.53*70
2025-01-16T20:49:44.3351226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.93,239.51*7D
2025-01-16T20:49:45.3423819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.29,239.61*73
2025-01-16T20:49:46.3352122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.08,239.80*79
2025-01-16T20:49:47.3349639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.34,240.02*7E
2025-01-16T20:49:48.3347668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.94,240.19*79
2025-01-16T20:49:49.3346200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.68,240.28*51
2025-01-16T20:49:50.3343373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.10,240.28*5C
2025-01-16T20:49:51.3341506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.90,240.22*5B
2025-01-16T20:49:52.3339239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.36,240.10*57
2025-01-16T20:49:53.3337344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.03,239.98*5A
2025-01-16T20:49:54.3337076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.06,239.91*56
2025-01-16T20:49:55.3333805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.38,240.01*58
2025-01-16T20:49:56.3331788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.83,240.12*71
2025-01-16T20:49:57.3330700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.02,240.17*71
2025-01-16T20:49:58.3327953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.91,240.18*79
2025-01-16T20:49:59.3375069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.75,240.15*70
2025-01-16T20:50:00.3460790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.54,240.21*7D
2025-01-16T20:50:01.3361175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.11,240.34*54
2025-01-16T20:50:02.3360327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.69,240.43*76
2025-01-16T20:50:03.3417856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.55,240.46*79
2025-01-16T20:50:04.3323364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.77,240.47*7B
2025-01-16T20:50:05.3322242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.22,240.58*75
2025-01-16T20:50:06.3320590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.50,240.65*7B
2025-01-16T20:50:07.3474419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.51,240.55*78
2025-01-16T20:50:08.3471879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.69,240.51*75
2025-01-16T20:50:09.3470615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.11,240.56*7A
2025-01-16T20:50:10.3312770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.40,240.51*55
2025-01-16T20:50:11.3309162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.22,240.29*58
2025-01-16T20:50:12.3307650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.69,240.07*5F
2025-01-16T20:50:13.3366804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.07,240.08*5E
2025-01-16T20:50:14.3361844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.51,240.19*72
2025-01-16T20:50:15.3397444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.15,240.30*79
2025-01-16T20:50:16.3425769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.05,240.35*73
2025-01-16T20:50:17.3336633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.27,240.31*7D
2025-01-16T20:50:18.3335955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.83,240.35*5A
2025-01-16T20:50:19.3393019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.44,240.36*5E
2025-01-16T20:50:20.3427655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.91,240.19*57
2025-01-16T20:50:21.3365323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.26,239.95*5A
2025-01-16T20:50:22.3363718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.42,239.73*5A
2025-01-16T20:50:23.3361495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.33,239.67*59
2025-01-16T20:50:24.3359387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.02,239.76*73
2025-01-16T20:50:25.3381778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.48,239.97*72
2025-01-16T20:50:26.3379981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.80,240.22*79
2025-01-16T20:50:27.3376956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.22,240.35*78
2025-01-16T20:50:28.3375537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.04,240.32*7A
2025-01-16T20:50:29.3372438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.28,240.30*58
2025-01-16T20:50:30.3371147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.89,240.20*55
2025-01-16T20:50:31.3369320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.39,239.99*5E
2025-01-16T20:50:32.3367129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.70,239.81*78
2025-01-16T20:50:33.3396486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.90,239.82*77
2025-01-16T20:50:34.3393493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.99,239.90*79
2025-01-16T20:50:35.3391237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.03,240.00*7E
2025-01-16T20:50:36.3390124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.99,240.13*75
2025-01-16T20:50:37.3389634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.62,240.11*5B
2025-01-16T20:50:38.3386415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.02,240.03*51
2025-01-16T20:50:39.3384937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.42,240.03*52
2025-01-16T20:50:40.3384073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.07,240.07*53
2025-01-16T20:50:41.3381119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.16,240.12*57
2025-01-16T20:50:42.3378501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.44,240.25*78
2025-01-16T20:50:43.3411984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.47,240.28*72
2025-01-16T20:50:44.3408985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.49,240.24*52
2025-01-16T20:50:45.3406851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.12,240.21*51
2025-01-16T20:50:46.3404697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.10,240.15*57
2025-01-16T20:50:47.3403578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.47,240.02*55
2025-01-16T20:50:48.3402682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.66,239.91*7B
2025-01-16T20:50:49.3400528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.89,239.98*74
2025-01-16T20:50:50.3397397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.28,240.15*77
2025-01-16T20:50:51.3397003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.03,240.33*5B
2025-01-16T20:50:52.3417089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.09,240.37*5D
2025-01-16T20:50:53.3317574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.11,240.40*57
2025-01-16T20:50:54.3375058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.58,240.48*57
2025-01-16T20:50:55.3370997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.33,240.41*57
2025-01-16T20:50:56.3370236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.28,240.08*52
2025-01-16T20:50:57.3369392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.32,239.82*57
2025-01-16T20:50:58.3367019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.87,239.77*56
2025-01-16T20:50:59.3365148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.50,239.84*72
2025-01-16T20:51:00.3394767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.32,240.01*7B
2025-01-16T20:51:01.3392891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.73,240.17*7C
2025-01-16T20:51:02.3391715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.66,240.34*57
2025-01-16T20:51:03.3388272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.44,240.49*5A
2025-01-16T20:51:04.3387566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.27,240.56*79
2025-01-16T20:51:05.3384729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.09,240.57*71
2025-01-16T20:51:06.3383564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.66,240.46*5D
2025-01-16T20:51:07.3380994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.18,240.33*5C
2025-01-16T20:51:08.3379788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.82,240.19*57
2025-01-16T20:51:09.3377302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.47,240.02*52
2025-01-16T20:51:10.3374836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.61,239.97*57
2025-01-16T20:51:11.3374007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.73,240.03*7C
2025-01-16T20:51:12.3433473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.14,240.22*7B
2025-01-16T20:51:13.3431350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.72,240.35*7F
2025-01-16T20:51:14.3429329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.23,240.36*7A
2025-01-16T20:51:15.3427709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.10,240.35*52
2025-01-16T20:51:16.3444101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.22,240.30*51
2025-01-16T20:51:17.3441502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.08,240.28*56
2025-01-16T20:51:18.3439361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.43,240.30*57
2025-01-16T20:51:19.3437209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.28,240.25*55
2025-01-16T20:51:20.3436578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.30,240.12*5A
2025-01-16T20:51:21.3434700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.32,239.98*5D
2025-01-16T20:51:22.3432300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.95,239.91*5B
2025-01-16T20:51:23.3429614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.72,239.86*5F
2025-01-16T20:51:24.3340492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.74,239.82*5F
2025-01-16T20:51:25.3385722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.34,239.81*7E
2025-01-16T20:51:26.3383639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.03,239.86*79
2025-01-16T20:51:27.3414582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.77,239.95*5F
2025-01-16T20:51:28.3437678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.05,240.10*59
2025-01-16T20:51:29.3435321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.03,240.23*51
2025-01-16T20:51:30.3433145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.54,240.31*7A
2025-01-16T20:51:31.3430778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.71,240.27*52
2025-01-16T20:51:32.3429320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.45,240.12*5C
2025-01-16T20:51:33.3428109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.85,239.96*5D
2025-01-16T20:51:34.3425880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-4.46,239.81*52
2025-01-16T20:51:35.3423268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-4.12,239.67*58
2025-01-16T20:51:36.3421458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.16,239.63*73
2025-01-16T20:51:37.3419842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.95,239.80*7A
2025-01-16T20:51:38.3418535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.69,240.07*73
2025-01-16T20:51:39.3479967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.46,240.36*59
2025-01-16T20:51:40.3413674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.29,240.53*59
2025-01-16T20:51:41.3439300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.42,240.55*7E
2025-01-16T20:51:42.3438247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.60,240.59*78
2025-01-16T20:51:43.3436352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.84,240.63*5E
2025-01-16T20:51:44.3433838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.39,240.53*5B
2025-01-16T20:51:45.3330747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.54,240.24*5F
2025-01-16T20:51:46.3401728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.99,239.91*57
2025-01-16T20:51:47.3325976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.60,239.81*57
2025-01-16T20:51:48.3323828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.62,239.85*79
2025-01-16T20:51:49.3322072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.56,239.99*73
2025-01-16T20:51:50.3319943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.74,240.14*7C
2025-01-16T20:51:51.3472235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.16,240.25*75
2025-01-16T20:51:52.3471420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.17,240.41*54
2025-01-16T20:51:53.3314055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.16,240.63*79
2025-01-16T20:51:54.3467671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.21,240.73*51
2025-01-16T20:51:55.3401875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.80,240.67*70
2025-01-16T20:51:56.3400172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.38,240.51*73
2025-01-16T20:51:57.3397323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.95,240.30*79
2025-01-16T20:51:58.3396832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.50,240.18*5E
2025-01-16T20:51:59.3393559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.86,240.15*5C
2025-01-16T20:52:00.3392167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.82,240.10*5A
2025-01-16T20:52:01.3437829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.40,240.00*50
2025-01-16T20:52:02.3437795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.77,239.94*56
2025-01-16T20:52:03.3434557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.10,240.02*7C
2025-01-16T20:52:04.3432835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,240.16*75
2025-01-16T20:52:05.3430884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.14,240.22*56
2025-01-16T20:52:06.3428813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.24,240.18*5D
2025-01-16T20:52:07.3427221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.08,240.08*76
2025-01-16T20:52:08.3424893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.53,240.02*53
2025-01-16T20:52:09.3423809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.14,239.95*51
2025-01-16T20:52:10.3420771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.85,239.90*7D
2025-01-16T20:52:11.3419870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.45,239.91*7D
2025-01-16T20:52:12.3417107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.68,239.88*7B
2025-01-16T20:52:13.3414848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.46,239.81*50
2025-01-16T20:52:14.3413221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.99,239.70*52
2025-01-16T20:52:15.3411554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.51,239.64*52
2025-01-16T20:52:16.3408768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.15,239.69*52
2025-01-16T20:52:17.3407920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.87,239.79*5F
2025-01-16T20:52:18.3406096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.69,239.92*5E
2025-01-16T20:52:19.3404596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.45,239.97*51
2025-01-16T20:52:20.3402388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.26,239.85*70
2025-01-16T20:52:21.3399810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.39,239.77*71
2025-01-16T20:52:22.3398106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.95,239.80*71
2025-01-16T20:52:23.3396397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.61,239.85*71
2025-01-16T20:52:24.3393444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.06,239.86*73
2025-01-16T20:52:25.3390722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.31,239.85*7D
2025-01-16T20:52:26.3389691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.31,239.87*57
2025-01-16T20:52:27.3388098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.92,239.92*5E
2025-01-16T20:52:28.3385550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.39,239.94*57
2025-01-16T20:52:29.3383387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.04,239.97*5D
2025-01-16T20:52:30.3381892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.86,240.01*5A
2025-01-16T20:52:31.3379722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.89,239.96*7F
2025-01-16T20:52:32.3378823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.25,239.87*7C
2025-01-16T20:52:33.3375631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.70,239.78*7E
2025-01-16T20:52:34.3374830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.78,239.71*7F
2025-01-16T20:52:35.3372212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.38,239.87*71
2025-01-16T20:52:36.3369548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.76,240.20*77
2025-01-16T20:52:37.3368303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.38,240.46*7D
2025-01-16T20:52:38.3366908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.67,240.57*76
2025-01-16T20:52:39.3363846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.43,240.54*5D
2025-01-16T20:52:40.3360656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.07,240.36*54
2025-01-16T20:52:41.3359361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.32,240.07*51
2025-01-16T20:52:42.3357915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.35,239.75*58
2025-01-16T20:52:43.3357087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.46,239.59*51
2025-01-16T20:52:44.3353482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.67,239.70*73
2025-01-16T20:52:45.3352366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.62,240.03*7C
2025-01-16T20:52:46.3349754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.97,240.34*73
2025-01-16T20:52:47.3347942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.77,240.51*7C
2025-01-16T20:52:48.3345638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.48,240.58*56
2025-01-16T20:52:49.3345298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.23,240.56*74
2025-01-16T20:52:50.3441718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.05,240.53*78
2025-01-16T20:52:51.3440959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.05,240.39*5B
2025-01-16T20:52:52.3437977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.68,240.09*54
2025-01-16T20:52:53.3435286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.31,239.96*51
2025-01-16T20:52:54.3433704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-4.37,240.10*74
2025-01-16T20:52:55.3468009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-4.47,240.38*76
2025-01-16T20:52:56.3465194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.46,240.54*7F
2025-01-16T20:52:57.3463119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.80,240.53*73
2025-01-16T20:52:58.3460099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.26,240.38*5A
2025-01-16T20:52:59.3303130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.48,240.23*75
2025-01-16T20:53:00.3359464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.40,240.19*5D
2025-01-16T20:53:01.3356785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.01,240.22*53
2025-01-16T20:53:02.3355579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.51,240.30*51
2025-01-16T20:53:03.3378660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.13,240.46*78
2025-01-16T20:53:04.3368478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.57,240.55*7E
2025-01-16T20:53:05.3366379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.83,240.52*70
2025-01-16T20:53:06.3364582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.15,240.44*52
2025-01-16T20:53:07.3395920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.47,240.34*5F
2025-01-16T20:53:08.3389734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.62,240.26*5A
2025-01-16T20:53:09.3387708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.52,240.25*50
2025-01-16T20:53:10.3418610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.08,240.30*73
2025-01-16T20:53:11.3459418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.21,240.38*73
2025-01-16T20:53:12.3457384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.26,240.45*76
2025-01-16T20:53:13.3454648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.20,240.50*57
2025-01-16T20:53:14.3453746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.07,240.46*72
2025-01-16T20:53:15.3450937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.77,240.27*51
2025-01-16T20:53:16.3449743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.65,240.17*57
2025-01-16T20:53:17.3447675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.26,240.20*57
2025-01-16T20:53:18.3444979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.32,240.26*53
2025-01-16T20:53:19.3443647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.96,240.36*75
2025-01-16T20:53:20.3441662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.42,240.41*7F
2025-01-16T20:53:21.3439797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.94,240.30*54
2025-01-16T20:53:22.3438155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.91,240.19*59
2025-01-16T20:53:23.3435237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.96,240.07*59
2025-01-16T20:53:24.3434550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.93,239.94*75
2025-01-16T20:53:25.3365048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.22,239.92*74
2025-01-16T20:53:26.3363164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.72,240.06*70
2025-01-16T20:53:27.3362316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.99,240.17*7B
2025-01-16T20:53:28.3385384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.89,240.21*50
2025-01-16T20:53:29.3414877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.65,240.30*54
2025-01-16T20:53:30.3412944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.23,240.25*53
2025-01-16T20:53:31.3410513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.76,240.00*58
2025-01-16T20:53:32.3409186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.69,239.77*7D
2025-01-16T20:53:33.3407696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.04,239.64*76
2025-01-16T20:53:34.3403551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.25,239.65*73
2025-01-16T20:53:35.3401720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.17,239.79*7D
2025-01-16T20:53:36.3400865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.15,239.92*78
2025-01-16T20:53:37.3398429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.39,239.98*7E
2025-01-16T20:53:38.3396663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.79,240.02*5E
2025-01-16T20:53:39.3395072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.99,240.02*79
2025-01-16T20:53:40.3392952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.77,239.89*78
2025-01-16T20:53:41.3390954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.46,239.81*7A
2025-01-16T20:53:42.3389067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.30,239.84*76
2025-01-16T20:53:43.3387075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.19,239.85*5F
2025-01-16T20:53:44.3384974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.09,239.82*58
2025-01-16T20:53:45.3315620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.99,239.72*5E
2025-01-16T20:53:46.3372833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.94,239.61*5F
2025-01-16T20:53:47.3371010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.01,239.63*75
2025-01-16T20:53:48.3368967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.22,239.81*77
2025-01-16T20:53:49.3365840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.53,239.97*72
2025-01-16T20:53:50.3390569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.72,240.02*51
2025-01-16T20:53:51.3388540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.76,240.01*58
2025-01-16T20:53:52.3511339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.67,239.92*55
2025-01-16T20:53:53.3435757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.54,239.85*7F
2025-01-16T20:53:54.3433212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.48,239.80*73
2025-01-16T20:53:55.3432658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.55,239.82*7F
2025-01-16T20:53:56.3430320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.69,239.94*71
2025-01-16T20:53:57.3427377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.68,240.00*58
2025-01-16T20:53:58.3447020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.55,240.00*51
2025-01-16T20:53:59.3463348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.35,240.00*78
2025-01-16T20:54:00.3463200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.06,240.02*7E
2025-01-16T20:54:01.3460535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.77,240.04*56
2025-01-16T20:54:02.3457814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.61,240.06*57
2025-01-16T20:54:03.3419140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.64,240.15*56
2025-01-16T20:54:04.3417224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.94,240.25*7D
2025-01-16T20:54:05.3415503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.50,240.27*7F
2025-01-16T20:54:06.3412938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.06,240.23*7B
2025-01-16T20:54:07.3410440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.47,240.19*73
2025-01-16T20:54:08.3408779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.61,240.23*7A
2025-01-16T20:54:09.3407232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.42,240.34*52
2025-01-16T20:54:10.3404333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.91,240.40*56
2025-01-16T20:54:11.3404475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.30,240.39*5C
2025-01-16T20:54:12.3402271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.84,240.44*58
2025-01-16T20:54:13.3431513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.58,240.48*77
2025-01-16T20:54:14.3429071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.52,240.42*77
2025-01-16T20:54:15.3470900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.58,240.33*75
2025-01-16T20:54:16.3469343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.70,240.36*7D
2025-01-16T20:54:17.3467712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.96,240.47*77
2025-01-16T20:54:18.3464334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.32,240.46*7D
2025-01-16T20:54:19.3462873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.67,240.31*53
2025-01-16T20:54:20.3460730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.03,240.13*56
2025-01-16T20:54:21.3339873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.30,240.04*5C
2025-01-16T20:54:22.3338617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.30,240.00*7F
2025-01-16T20:54:23.3336399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.14,239.99*77
2025-01-16T20:54:24.3335524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.93,240.17*72
2025-01-16T20:54:25.3358627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.65,240.46*7B
2025-01-16T20:54:26.3374988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.04,240.57*79
2025-01-16T20:54:27.3374581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.41,240.48*5C
2025-01-16T20:54:28.3371502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.02,240.27*53
2025-01-16T20:54:29.3390745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.10,240.03*7C
2025-01-16T20:54:30.3478349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.10,239.79*5B
2025-01-16T20:54:31.3475904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.69,239.66*7E
2025-01-16T20:54:32.3390897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.46,239.66*77
2025-01-16T20:54:33.3407477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.22,239.80*78
2025-01-16T20:54:34.3405223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.60,239.96*7C
2025-01-16T20:54:35.3403203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.37,239.99*5E
2025-01-16T20:54:36.3402111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.80,239.96*5E
2025-01-16T20:54:37.3399297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.34,239.93*7B
2025-01-16T20:54:38.3398281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.19,239.98*78
2025-01-16T20:54:39.3395263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.25,239.98*72
2025-01-16T20:54:40.3394676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.31,239.90*57
2025-01-16T20:54:41.3392611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.22,239.75*53
2025-01-16T20:54:42.3389791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.94,239.66*52
2025-01-16T20:54:43.3456729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.61,239.71*59
2025-01-16T20:54:44.3454726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.60,239.90*7A
2025-01-16T20:54:45.3453027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.03,240.10*7C
2025-01-16T20:54:46.3330864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.63,240.09*79
2025-01-16T20:54:47.3421951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.91,239.97*73
2025-01-16T20:54:48.3419600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.65,239.91*79
2025-01-16T20:54:49.3479627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.22,239.97*72
2025-01-16T20:54:50.3478037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.04,240.02*7D
2025-01-16T20:54:51.3474949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.18,239.95*5D
2025-01-16T20:54:52.3473057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.51,239.95*54
2025-01-16T20:54:53.3378460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.88,240.06*51
2025-01-16T20:54:54.3376755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.02,240.13*54
2025-01-16T20:54:55.3408632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.85,240.03*55
2025-01-16T20:54:56.3405842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.66,239.89*72
2025-01-16T20:54:57.3402714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.66,239.84*75
2025-01-16T20:54:58.3401667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.60,239.85*71
2025-01-16T20:54:59.3399760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.20,239.94*7A
2025-01-16T20:55:00.3455826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.41,240.14*7D
2025-01-16T20:55:01.3453369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.38,240.39*57
2025-01-16T20:55:02.3452379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.45,240.52*53
2025-01-16T20:55:03.3340912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.52,240.42*53
2025-01-16T20:55:04.3339549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.11,240.28*5D
2025-01-16T20:55:05.3337241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.39,240.18*51
2025-01-16T20:55:06.3408208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.77,240.05*57
2025-01-16T20:55:07.3448707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.49,240.02*5E
2025-01-16T20:55:08.3466444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.71,240.08*70
2025-01-16T20:55:09.3463867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.40,240.10*7C
2025-01-16T20:55:10.3462255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.05,240.14*7A
2025-01-16T20:55:11.3459380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.72,240.19*59
2025-01-16T20:55:12.3458085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.85,240.25*5D
2025-01-16T20:55:13.3455587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.43,240.32*56
2025-01-16T20:55:14.3453193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.27,240.34*7F
2025-01-16T20:55:15.3452272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.15,240.22*5C
2025-01-16T20:55:16.3449361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.18,240.13*56
2025-01-16T20:55:17.3331602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.11,240.14*56
2025-01-16T20:55:18.3484339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.55,240.24*78
2025-01-16T20:55:19.3397020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.29,240.42*7C
2025-01-16T20:55:20.3481094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.35,240.54*79
2025-01-16T20:55:21.3478986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.19,240.55*5D
2025-01-16T20:55:22.3476894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.34,240.46*57
2025-01-16T20:55:23.3474805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.08,240.35*5E
2025-01-16T20:55:24.3472792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.39,240.34*56
2025-01-16T20:55:25.3470463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.02,240.28*52
2025-01-16T20:55:26.3469682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.55,240.10*55
2025-01-16T20:55:27.3347858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.60,240.03*53
2025-01-16T20:55:28.3345246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.28,240.15*73
2025-01-16T20:55:29.3344598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.00,240.34*71
2025-01-16T20:55:30.3497870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.96,240.49*71
2025-01-16T20:55:31.3495446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.19,240.51*74
2025-01-16T20:55:32.3337646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.49,240.43*55
2025-01-16T20:55:33.3336686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.88,240.33*5F
2025-01-16T20:55:34.3333737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.19,240.22*5A
2025-01-16T20:55:35.3488399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.12,239.97*7E
2025-01-16T20:55:36.3330103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.86,239.77*5B
2025-01-16T20:55:37.3327454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.52,239.72*59
2025-01-16T20:55:38.3325334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.12,239.78*58
2025-01-16T20:55:39.3381540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.79,239.92*77
2025-01-16T20:55:40.3398338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.57,240.00*76
2025-01-16T20:55:41.3396394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.58,240.11*71
2025-01-16T20:55:42.3393816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.73,240.19*70
2025-01-16T20:55:43.3392505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.89,240.22*79
2025-01-16T20:55:44.3466141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.08,240.21*5E
2025-01-16T20:55:45.3485780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.44,240.09*58
2025-01-16T20:55:46.3379674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.09,239.99*54
2025-01-16T20:55:47.3377234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.73,240.01*52
2025-01-16T20:55:48.3374730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.84,240.05*5A
2025-01-16T20:55:49.3373967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.21,239.91*54
2025-01-16T20:55:50.3370281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.30,239.69*56
2025-01-16T20:55:51.3448710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.67,239.54*59
2025-01-16T20:55:52.3446240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.58,239.61*7F
2025-01-16T20:55:53.3444677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.81,239.87*70
2025-01-16T20:55:54.3442355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.98,240.12*7B
2025-01-16T20:55:55.3440336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.97,240.22*76
2025-01-16T20:55:56.3438515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.90,240.29*7F
2025-01-16T20:55:57.3435903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.95,240.37*71
2025-01-16T20:55:58.3380299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.25,240.27*50
2025-01-16T20:55:59.3426104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.88,240.00*57
2025-01-16T20:56:00.3424115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.65,239.68*54
2025-01-16T20:56:01.3422500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.94,239.44*5F
2025-01-16T20:56:02.3442708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.31,239.38*53
2025-01-16T20:56:03.3440868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.11,239.54*72
2025-01-16T20:56:04.3439956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.11,239.86*7D
2025-01-16T20:56:05.3436619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.12,240.18*5E
2025-01-16T20:56:06.3435173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.37,240.36*78
2025-01-16T20:56:07.3432365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.19,240.42*77
2025-01-16T20:56:08.3431118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.07,240.41*57
2025-01-16T20:56:09.3429765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.66,240.33*5A
2025-01-16T20:56:10.3427105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.82,240.17*5E
2025-01-16T20:56:11.3424908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.49,239.98*59
2025-01-16T20:56:12.3423550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.77,239.86*57
2025-01-16T20:56:13.3421219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.87,239.78*73
2025-01-16T20:56:14.3418834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.13,239.81*7C
2025-01-16T20:56:15.3418025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.20,239.91*55
2025-01-16T20:56:16.3441465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.06,240.01*7F
2025-01-16T20:56:17.3438803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.97,240.18*79
2025-01-16T20:56:18.3391274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.97,240.30*5C
2025-01-16T20:56:19.3389219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.46,240.32*59
2025-01-16T20:56:20.3435787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.58,240.25*5D
2025-01-16T20:56:21.3432882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.29,240.09*79
2025-01-16T20:56:22.3431796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.82,239.99*53
2025-01-16T20:56:23.3429042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.40,239.94*55
2025-01-16T20:56:24.3427764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.14,239.87*7D
2025-01-16T20:56:25.3424997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.95,239.91*77
2025-01-16T20:56:26.3424332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.70,240.07*7A
2025-01-16T20:56:27.3446535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.41,240.23*7A
2025-01-16T20:56:28.3346723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.28,240.33*76
2025-01-16T20:56:29.3344669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.57,240.32*53
2025-01-16T20:56:30.3343141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.24,240.25*51
2025-01-16T20:56:31.3341173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.11,240.23*57
2025-01-16T20:56:32.3339554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.74,240.28*77
2025-01-16T20:56:33.3336905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.87,240.20*79
2025-01-16T20:56:34.3335294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.70,240.01*55
2025-01-16T20:56:35.3332004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.41,239.87*5D
2025-01-16T20:56:36.3330372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.90,239.83*56
2025-01-16T20:56:37.3484857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.04,239.83*7C
2025-01-16T20:56:38.3482956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.03,239.83*54
2025-01-16T20:56:39.3480644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.85,239.93*58
2025-01-16T20:56:40.3479834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.00,240.08*59
2025-01-16T20:56:41.3477064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.44,240.10*50
2025-01-16T20:56:42.3475379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,240.03*7E
2025-01-16T20:56:43.3499280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.63,240.02*79
2025-01-16T20:56:44.3342730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.34,240.00*57
2025-01-16T20:56:45.3339201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.73,239.84*56
2025-01-16T20:56:46.3338923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.07,239.55*59
2025-01-16T20:56:47.3334452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.41,239.37*5F
2025-01-16T20:56:48.3373892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.28,239.35*5B
2025-01-16T20:56:49.3423439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.39,239.44*73
2025-01-16T20:56:50.3420843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.99,239.70*76
2025-01-16T20:56:51.3418087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.46,240.07*56
2025-01-16T20:56:52.3481410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.48,240.28*55
2025-01-16T20:56:53.3479411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.59,240.30*74
2025-01-16T20:56:54.3477684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.72,240.29*71
2025-01-16T20:56:55.3474648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.73,240.28*5B
2025-01-16T20:56:56.3473277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.15,240.22*7F
2025-01-16T20:56:57.3471535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.14,240.12*7E
2025-01-16T20:56:58.3469485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.63,239.97*70
2025-01-16T20:56:59.3467659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.64,239.87*57
2025-01-16T20:57:00.3367570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.23,239.88*5A
2025-01-16T20:57:01.3364668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.44,239.91*51
2025-01-16T20:57:02.3362885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.42,239.99*5B
2025-01-16T20:57:03.3361188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.35,240.03*54
2025-01-16T20:57:04.3358556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.44,240.05*51
2025-01-16T20:57:05.3356389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.67,240.15*51
2025-01-16T20:57:06.3356165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.46,240.23*54
2025-01-16T20:57:07.3353376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.06,240.27*7C
2025-01-16T20:57:08.3352258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.59,240.18*7F
2025-01-16T20:57:09.3372037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.10,240.02*7B
2025-01-16T20:57:10.3449923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.84,240.03*70
2025-01-16T20:57:11.3358317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.76,240.15*54
2025-01-16T20:57:12.3380932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.47,240.16*52
2025-01-16T20:57:13.3378481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.70,240.05*5F
2025-01-16T20:57:14.3376840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.16,239.94*5B
2025-01-16T20:57:15.3375392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.91,239.90*58
2025-01-16T20:57:16.3373312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,239.99*73
2025-01-16T20:57:17.3414698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.59,240.08*57
2025-01-16T20:57:18.3412725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.97,240.16*57
2025-01-16T20:57:19.3411191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.53,240.24*59
2025-01-16T20:57:20.3409795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.34,240.22*71
2025-01-16T20:57:21.3409186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.21,240.15*7A
2025-01-16T20:57:22.3405837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.90,240.12*58
2025-01-16T20:57:23.3425335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.41,240.14*58
2025-01-16T20:57:24.3437016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.74,240.10*56
2025-01-16T20:57:25.3481310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.87,240.07*58
2025-01-16T20:57:26.3381856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.61,240.08*75
2025-01-16T20:57:27.3409487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.83,240.10*76
2025-01-16T20:57:28.3471887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.77,240.11*79
2025-01-16T20:57:29.3348714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.04,240.05*55
2025-01-16T20:57:30.3346981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.11,239.96*79
2025-01-16T20:57:31.3344826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.55,239.98*59
2025-01-16T20:57:32.3342595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.27,240.05*55
2025-01-16T20:57:33.3340920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.64,240.09*5F
2025-01-16T20:57:34.3337839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.77,240.07*5D
2025-01-16T20:57:35.3493902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.72,239.95*7D
2025-01-16T20:57:36.3490270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.52,239.85*7C
2025-01-16T20:57:37.3488054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.19,239.82*72
2025-01-16T20:57:38.3485717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.79,239.77*7B
2025-01-16T20:57:39.3485192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.81,239.85*73
2025-01-16T20:57:40.3482427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.30,240.10*7D
2025-01-16T20:57:41.3480709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.75,240.34*5F
2025-01-16T20:57:42.3350684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.91,240.46*5B
2025-01-16T20:57:43.3349237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.79,240.33*59
2025-01-16T20:57:44.3442525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.64,240.12*52
2025-01-16T20:57:45.3441117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.45,239.95*59
2025-01-16T20:57:46.3368936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.34,239.76*53
2025-01-16T20:57:47.3366613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.34,239.65*72
2025-01-16T20:57:48.3364908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.21,239.72*7C
2025-01-16T20:57:49.3382286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.74,239.89*75
2025-01-16T20:57:50.3381112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.10,240.03*7E
2025-01-16T20:57:51.3379132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.23,240.14*78
2025-01-16T20:57:52.3376536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.19,240.25*56
2025-01-16T20:57:53.3374653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.26,240.23*78
2025-01-16T20:57:54.3373345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.59,240.15*70
2025-01-16T20:57:55.3434734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.57,240.10*75
2025-01-16T20:57:56.3433032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.69,240.04*53
2025-01-16T20:57:57.3430056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.05,240.03*5B
2025-01-16T20:57:58.3428717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.85,240.01*5A
2025-01-16T20:57:59.3460032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.48,239.93*5A
2025-01-16T20:58:00.3458888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.43,239.93*55
2025-01-16T20:58:01.3455813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.63,240.07*5D
2025-01-16T20:58:02.3416904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.24,240.24*5C
2025-01-16T20:58:03.3490117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.37,240.33*7B
2025-01-16T20:58:04.3488196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.94,240.26*58
2025-01-16T20:58:05.3484636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.51,240.06*50
2025-01-16T20:58:06.3483764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.14,239.96*50
2025-01-16T20:58:07.3353952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.76,239.98*7A
2025-01-16T20:58:08.3351805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.16,239.99*73
2025-01-16T20:58:09.3349859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.17,239.96*7C
2025-01-16T20:58:10.3347680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.66,239.90*7B
2025-01-16T20:58:11.3366213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.62,239.88*51
2025-01-16T20:58:12.3383128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.41,239.94*7D
2025-01-16T20:58:13.3381346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.40,240.05*5E
2025-01-16T20:58:14.3378643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.57,240.19*59
2025-01-16T20:58:15.3345241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.40,240.30*57
2025-01-16T20:58:16.3390773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.06,240.33*54
2025-01-16T20:58:17.3388911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.72,240.30*52
2025-01-16T20:58:18.3387028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.53,240.21*52
2025-01-16T20:58:19.3469978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.58,240.06*5A
2025-01-16T20:58:20.3387473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.56,239.90*52
2025-01-16T20:58:21.3385837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.96,239.79*5D
2025-01-16T20:58:22.3383744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.52,239.74*5A
2025-01-16T20:58:23.3381704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.44,239.85*7B
2025-01-16T20:58:24.3379789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.07,240.09*72
2025-01-16T20:58:25.3417627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.20,240.21*54
2025-01-16T20:58:26.3416550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.97,240.23*59
2025-01-16T20:58:27.3414447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.09,240.24*76
2025-01-16T20:58:28.3411728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.51,240.20*7E
2025-01-16T20:58:29.3479845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.56,240.09*76
2025-01-16T20:58:30.3478879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.84,239.97*76
2025-01-16T20:58:31.3476369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.04,239.84*52
2025-01-16T20:58:32.3474411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.74,239.71*5B
2025-01-16T20:58:33.3472686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.70,239.68*57
2025-01-16T20:58:34.3494315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.95,239.79*79
2025-01-16T20:58:35.3492544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.77,239.96*73
2025-01-16T20:58:36.3490399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.54,240.05*78
2025-01-16T20:58:37.3488603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.36,240.05*51
2025-01-16T20:58:38.3534325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.52,240.05*78
2025-01-16T20:58:39.3485422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.07,239.99*5C
2025-01-16T20:58:40.3482780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.97,239.96*5B
2025-01-16T20:58:41.3481080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.73,239.93*57
2025-01-16T20:58:42.3478618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.06,239.86*7F
2025-01-16T20:58:43.3477395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.05,239.93*70
2025-01-16T20:58:44.3474728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.86,240.04*74
2025-01-16T20:58:45.3472528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.73,240.19*77
2025-01-16T20:58:46.3471383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.71,240.30*7E
2025-01-16T20:58:47.3468769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.63,240.23*54
2025-01-16T20:58:48.3465410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.51,240.14*55
2025-01-16T20:58:49.3464118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.37,240.18*54
2025-01-16T20:58:50.3461807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.06,240.21*57
2025-01-16T20:58:51.3491311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.82,240.13*77
2025-01-16T20:58:52.3490409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.00,240.06*72
2025-01-16T20:58:53.3487278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.44,240.13*71
2025-01-16T20:58:54.3355187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.63,240.28*70
2025-01-16T20:58:55.3508681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.46,240.33*79
2025-01-16T20:58:56.3350388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.28,240.21*5D
2025-01-16T20:58:57.3348303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.24,240.13*5B
2025-01-16T20:58:58.3346139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.23,240.16*50
2025-01-16T20:58:59.3346939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.23,240.14*79
2025-01-16T20:59:00.3496292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.34,240.03*7E
2025-01-16T20:59:01.3495792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.56,239.97*7A
2025-01-16T20:59:02.3494086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.70,240.01*7D
2025-01-16T20:59:03.3491271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.49,240.02*7A
2025-01-16T20:59:04.3489284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.13,240.05*7F
2025-01-16T20:59:05.3487863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.88,240.05*7C
2025-01-16T20:59:06.3485252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.97,240.00*5D
2025-01-16T20:59:07.3484342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.45,240.02*53
2025-01-16T20:59:08.3368209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.98,240.00*55
2025-01-16T20:59:09.3406413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.22,239.89*5B
2025-01-16T20:59:10.3388256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.95,239.81*5E
2025-01-16T20:59:11.3420160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.09,239.69*77
2025-01-16T20:59:12.3475713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.13,239.62*70
2025-01-16T20:59:13.3474562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.22,239.73*55
2025-01-16T20:59:14.3472387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.13,239.95*78
2025-01-16T20:59:15.3488542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.84,240.03*7A
2025-01-16T20:59:16.3371140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.73,239.93*55
2025-01-16T20:59:17.3368168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.52,239.82*52
2025-01-16T20:59:18.3373194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.91,239.70*51
2025-01-16T20:59:19.3364114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.93,239.60*54
2025-01-16T20:59:20.3362980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.52,239.56*53
2025-01-16T20:59:21.3360650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.47,239.48*5A
2025-01-16T20:59:22.3359895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.25,239.50*59
2025-01-16T20:59:23.3356782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.57,239.62*5A
2025-01-16T20:59:24.3354075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.74,239.82*50
2025-01-16T20:59:25.3394572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.36,240.09*51
2025-01-16T20:59:26.3392761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.34,240.28*70
2025-01-16T20:59:27.3433120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.34,240.28*72
2025-01-16T20:59:28.3488007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.55,240.03*50
2025-01-16T20:59:29.3348861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-3.62,239.63*5C
2025-01-16T20:59:30.3346995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-4.19,239.23*5A
2025-01-16T20:59:31.3344633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.98,238.98*5F
2025-01-16T20:59:32.3498697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.09,239.02*7D
2025-01-16T20:59:33.3497854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.71,239.21*74
2025-01-16T20:59:34.3494081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.11,239.39*7D
2025-01-16T20:59:35.3492863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.48,239.51*52
2025-01-16T20:59:36.3491054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,2.65,239.51*59
2025-01-16T20:59:37.3489346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,2.71,239.32*59
2025-01-16T20:59:38.3487604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.32,239.05*74
2025-01-16T20:59:39.3486304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.09,238.80*58
2025-01-16T20:59:40.3483776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.55,238.62*5C
2025-01-16T20:59:41.3429483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-5.25,238.40*5A
2025-01-16T20:59:42.3484974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-5.78,238.20*57
2025-01-16T20:59:43.3346565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-4.94,238.02*53
2025-01-16T20:59:44.3344721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.90,237.81*5D
2025-01-16T20:59:45.3401975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.34,237.70*55
2025-01-16T20:59:46.3469789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.71,237.69*5A
2025-01-16T20:59:47.3467556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,2.64,237.77*5B
2025-01-16T20:59:48.3465020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,2.37,237.90*50
2025-01-16T20:59:49.3463850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.30,237.97*5A
2025-01-16T20:59:50.3461290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.01,237.93*72
2025-01-16T20:59:51.3461315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.29,237.77*74
2025-01-16T20:59:52.3459539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.34,237.64*53
2025-01-16T20:59:53.3458505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.03,237.49*5A
2025-01-16T20:59:54.3455372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.41,237.33*51
2025-01-16T20:59:55.3453733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.44,237.23*54
2025-01-16T20:59:56.3452313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.06,237.18*58
2025-01-16T20:59:57.3449501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.32,237.21*54
2025-01-16T20:59:58.3447345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.52,237.26*7B
2025-01-16T20:59:59.3445735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.89,237.38*7F
2025-01-16T21:00:00.3442857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.24,237.59*71
2025-01-16T21:00:01.3441537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.57,237.81*5A
2025-01-16T21:00:02.3462338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.22,237.94*59
2025-01-16T21:00:03.3483962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.21,237.99*5B
2025-01-16T21:00:04.3482623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.31,238.05*5D
2025-01-16T21:00:05.3479403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.11,238.12*5D
2025-01-16T21:00:06.3479099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.71,238.17*51
2025-01-16T21:00:07.3340616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-4.14,238.17*55
2025-01-16T21:00:08.3408138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-4.94,238.10*53
2025-01-16T21:00:09.3348332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-4.70,238.03*5B
2025-01-16T21:00:10.3375417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.34,237.98*7A
2025-01-16T21:00:11.3374054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.36,238.01*70
2025-01-16T21:00:12.3372233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.24,238.09*55
2025-01-16T21:00:13.3370315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.95,238.14*56
2025-01-16T21:00:14.3367949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.88,238.20*58
2025-01-16T21:00:15.3365685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.33,238.21*54
2025-01-16T21:00:16.3391073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.44,238.19*7D
2025-01-16T21:00:17.3389745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.19,238.16*50
2025-01-16T21:00:18.3386693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.80,238.02*57
2025-01-16T21:00:19.3443338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.27,237.76*56
2025-01-16T21:00:20.3475417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.73,237.55*57
2025-01-16T21:00:21.3378539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.08,237.50*74
2025-01-16T21:00:22.3377294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.87,237.42*77
2025-01-16T21:00:23.3373770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.16,237.29*70
2025-01-16T21:00:24.3372966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.24,237.16*77
2025-01-16T21:00:25.3370818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,237.13*74
2025-01-16T21:00:26.3368294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.10,237.12*54
2025-01-16T21:00:27.3366038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.28,237.05*5A
2025-01-16T21:00:28.3364906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.01,236.99*50
2025-01-16T21:00:29.3403890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.65,237.00*7E
2025-01-16T21:00:30.3402842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.41,237.04*7B
2025-01-16T21:00:31.3461783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.84,236.97*50
2025-01-16T21:00:32.3459115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.88,236.79*59
2025-01-16T21:00:33.3388461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.73,236.64*50
2025-01-16T21:00:34.3492484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.64,236.61*7B
2025-01-16T21:00:35.3492635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.69,236.68*78
2025-01-16T21:00:36.3490440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.80,236.74*77
2025-01-16T21:00:37.3488472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.87,236.76*70
2025-01-16T21:00:38.3486602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.77,236.76*76
2025-01-16T21:00:39.3484553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.27,236.74*57
2025-01-16T21:00:40.3482439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.65,236.72*5D
2025-01-16T21:00:41.3480222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.30,236.67*58
2025-01-16T21:00:42.3478650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.35,236.54*5C
2025-01-16T21:00:43.3475609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.80,236.46*58
2025-01-16T21:00:44.3474366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.41,236.47*71
2025-01-16T21:00:45.3472622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.85,236.50*7B
2025-01-16T21:00:46.3469627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.09,236.62*72
2025-01-16T21:00:47.3468205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.05,236.79*70
2025-01-16T21:00:48.3474998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.69,236.85*53
2025-01-16T21:00:49.3349333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.26,236.87*5F
2025-01-16T21:00:50.3368259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.12,236.88*58
2025-01-16T21:00:51.3367174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.39,236.87*7B
2025-01-16T21:00:52.3363877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.75,236.84*75
2025-01-16T21:00:53.3421894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.98,236.79*76
2025-01-16T21:00:54.3419194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.90,236.69*53
2025-01-16T21:00:55.3418139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.39,236.58*56
2025-01-16T21:00:56.3415619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.71,236.59*5D
2025-01-16T21:00:57.3414466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.25,236.74*7F
2025-01-16T21:00:58.3411980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.16,236.90*75
2025-01-16T21:00:59.3468045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,236.92*79
2025-01-16T21:01:00.3467498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.11,236.88*76
2025-01-16T21:01:01.3464952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.23,236.92*7F
2025-01-16T21:01:02.3392429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.20,237.05*73
2025-01-16T21:01:03.3390507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.57,237.09*5D
2025-01-16T21:01:04.3432305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.34,237.05*53
2025-01-16T21:01:05.3430132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.53,237.00*5B
2025-01-16T21:01:06.3428532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.30,236.95*70
2025-01-16T21:01:07.3425908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.04,236.93*73
2025-01-16T21:01:08.3423985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.90,236.90*57
2025-01-16T21:01:09.3422753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.18,236.90*5A
2025-01-16T21:01:10.3420476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.67,236.87*70
2025-01-16T21:01:11.3443373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.44,236.82*50
2025-01-16T21:01:12.3461311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.79,236.87*77
2025-01-16T21:01:13.3459985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.96,236.95*7A
2025-01-16T21:01:14.3456839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.65,236.93*7F
2025-01-16T21:01:15.3454790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.79,236.94*7F
2025-01-16T21:01:16.3452315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.35,236.92*59
2025-01-16T21:01:17.3484851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.50,236.82*5A
2025-01-16T21:01:18.3482449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.47,236.56*56
2025-01-16T21:01:19.3480439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.51,236.23*52
2025-01-16T21:01:20.3417440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.27,236.11*55
2025-01-16T21:01:21.3416165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.82,236.20*5E
2025-01-16T21:01:22.3379287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.86,236.24*58
2025-01-16T21:01:23.3377713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.36,236.28*55
2025-01-16T21:01:24.3375480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.43,236.35*51
2025-01-16T21:01:25.3414492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.23,236.20*50
2025-01-16T21:01:26.3412684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.04,235.92*5B
2025-01-16T21:01:27.3439306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.93,235.74*7E
2025-01-16T21:01:28.3466305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.54,235.56*77
2025-01-16T21:01:29.3361625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.47,235.39*77
2025-01-16T21:01:30.3359569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.89,235.50*77
2025-01-16T21:01:31.3513534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.87,235.80*74
2025-01-16T21:01:32.3512590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.39,235.97*79
2025-01-16T21:01:33.3354107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.80,235.92*7D
2025-01-16T21:01:34.3350172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.90,235.87*7D
2025-01-16T21:01:35.3348070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.05,235.81*73
2025-01-16T21:01:36.3346967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.02,235.63*5B
2025-01-16T21:01:37.3345299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.85,235.43*5D
2025-01-16T21:01:38.3499525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.29,235.35*76
2025-01-16T21:01:39.3497627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.27,235.37*78
2025-01-16T21:01:40.3496609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.85,235.39*78
2025-01-16T21:01:41.3493939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.38,235.39*7B
2025-01-16T21:01:42.3490696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.13,235.44*7F
2025-01-16T21:01:43.3490611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.99,235.60*72
2025-01-16T21:01:44.3487224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.93,235.70*78
2025-01-16T21:01:45.3396238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.97,235.72*5B
2025-01-16T21:01:46.3424189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.21,235.73*54
2025-01-16T21:01:47.3392218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.57,235.76*52
2025-01-16T21:01:48.3410504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.94,235.81*5F
2025-01-16T21:01:49.3408267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.13,235.84*5A
2025-01-16T21:01:50.3406771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.99,235.78*5D
2025-01-16T21:01:51.3434878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.60,235.59*5A
2025-01-16T21:01:52.3457811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.12,235.39*5B
2025-01-16T21:01:53.3455096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.69,235.34*75
2025-01-16T21:01:54.3453224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.49,235.54*76
2025-01-16T21:01:55.3451366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.59,235.94*7D
2025-01-16T21:01:56.3496421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.09,236.35*7E
2025-01-16T21:01:57.3495324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.81,236.64*7F
2025-01-16T21:01:58.3492563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.17,236.71*51
2025-01-16T21:01:59.3388946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.05,236.42*54
2025-01-16T21:02:00.3386649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.89,235.99*5D
2025-01-16T21:02:01.3459645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.02,235.72*5B
2025-01-16T21:02:02.3350935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.20,235.66*57
2025-01-16T21:02:03.3504705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.19,235.69*7B
2025-01-16T21:02:04.3505143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.87,235.80*78
2025-01-16T21:02:05.3499954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.34,235.96*72
2025-01-16T21:02:06.3498440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.73,236.17*7F
2025-01-16T21:02:07.3515267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.13,236.31*72
2025-01-16T21:02:08.3357955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.12,236.40*5E
2025-01-16T21:02:09.3419046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.14,236.44*7D
2025-01-16T21:02:10.3417323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.78,236.47*5F
2025-01-16T21:02:11.3416480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.59,236.49*53
2025-01-16T21:02:12.3413091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.37,236.52*53
2025-01-16T21:02:13.3411945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.90,236.56*5B
2025-01-16T21:02:14.3409891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.11,236.55*53
2025-01-16T21:02:15.3407713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.04,236.48*5B
2025-01-16T21:02:16.3435704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.66,236.35*54
2025-01-16T21:02:17.3433768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.98,236.21*55
2025-01-16T21:02:18.3431775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.23,236.21*53
2025-01-16T21:02:19.3429595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.60,236.30*7C
2025-01-16T21:02:20.3429098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.11,236.37*76
2025-01-16T21:02:21.3425292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.10,236.42*52
2025-01-16T21:02:22.3423881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.01,236.44*78
2025-01-16T21:02:23.3438848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.33,236.46*7A
2025-01-16T21:02:24.3436579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.82,236.52*5F
2025-01-16T21:02:25.3473059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.46,236.53*5E
2025-01-16T21:02:26.3471798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.13,236.46*54
2025-01-16T21:02:27.3469781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.70,236.40*59
2025-01-16T21:02:28.3466819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.00,236.26*57
2025-01-16T21:02:29.3464518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.91,236.14*5E
2025-01-16T21:02:30.3463088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.51,235.99*78
2025-01-16T21:02:31.3482334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.89,235.91*71
2025-01-16T21:02:32.3481024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.25,236.05*7E
2025-01-16T21:02:33.3478572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.72,236.32*7A
2025-01-16T21:02:34.3500612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.32,236.61*7E
2025-01-16T21:02:35.3497986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.10,236.69*79
2025-01-16T21:02:36.3495046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.10,236.51*50
2025-01-16T21:02:37.3493464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.33,236.15*5D
2025-01-16T21:02:38.3492334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.76,235.74*56
2025-01-16T21:02:39.3489238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.44,235.41*51
2025-01-16T21:02:40.3488301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.19,235.37*77
2025-01-16T21:02:41.3485640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.65,235.63*7C
2025-01-16T21:02:42.3483871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.54,235.96*7B
2025-01-16T21:02:43.3382913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.08,236.25*7B
2025-01-16T21:02:44.3380768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.62,236.41*57
2025-01-16T21:02:45.3379222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.23,236.31*5F
2025-01-16T21:02:46.3377845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.04,236.11*53
2025-01-16T21:02:47.3375394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.95,235.84*50
2025-01-16T21:02:48.3374497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.91,235.57*5D
2025-01-16T21:02:49.3390209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.97,235.42*7C
2025-01-16T21:02:50.3388029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.07,235.53*7F
2025-01-16T21:02:51.3419758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.07,235.83*7B
2025-01-16T21:02:52.3417798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.10,236.12*7C
2025-01-16T21:02:53.3415353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.26,236.31*72
2025-01-16T21:02:54.3477221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.50,236.33*56
2025-01-16T21:02:55.3476262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.75,236.22*53
2025-01-16T21:02:56.3473995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.84,235.87*5A
2025-01-16T21:02:57.3472040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.93,235.55*59
2025-01-16T21:02:58.3470038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.95,235.44*5A
2025-01-16T21:02:59.3468074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.67,235.52*7E
2025-01-16T21:03:00.3504100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.18,235.73*73
2025-01-16T21:03:01.3501260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.83,235.90*70
2025-01-16T21:03:02.3499918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.79,236.05*7D
2025-01-16T21:03:03.3497893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.07,236.20*7A
2025-01-16T21:03:04.3495591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.28,236.23*77
2025-01-16T21:03:05.3494100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.24,236.12*52
2025-01-16T21:03:06.3491540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.24,236.07*56
2025-01-16T21:03:07.3390073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.34,236.04*55
2025-01-16T21:03:08.3478574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.49,235.97*51
2025-01-16T21:03:09.3477796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.68,235.95*55
2025-01-16T21:03:10.3351181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.79,235.96*50
2025-01-16T21:03:11.3434951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.77,235.95*5E
2025-01-16T21:03:12.3432857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.75,235.94*57
2025-01-16T21:03:13.3431389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.62,235.97*75
2025-01-16T21:03:14.3429033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.36,235.92*74
2025-01-16T21:03:15.3445356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.18,235.88*76
2025-01-16T21:03:16.3461449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.16,235.97*70
2025-01-16T21:03:17.3460108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.93,236.10*74
2025-01-16T21:03:18.3457975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.56,236.23*7D
2025-01-16T21:03:19.3454916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,236.30*7D
2025-01-16T21:03:20.3479867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.08,236.15*5E
2025-01-16T21:03:21.3477826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.86,235.92*5F
2025-01-16T21:03:22.3475523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.49,235.78*5C
2025-01-16T21:03:23.3474395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.61,235.76*50
2025-01-16T21:03:24.3509277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.26,235.80*71
2025-01-16T21:03:25.3508140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.74,235.79*70
2025-01-16T21:03:26.3504660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.26,235.75*78
2025-01-16T21:03:27.3502434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.94,235.85*74
2025-01-16T21:03:28.3500252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.66,235.99*7A
2025-01-16T21:03:29.3435797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.46,236.09*75
2025-01-16T21:03:30.3432421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.48,236.17*70
2025-01-16T21:03:31.3430516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.73,236.20*51
2025-01-16T21:03:32.3429158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.29,236.25*59
2025-01-16T21:03:33.3426397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.12,236.35*55
2025-01-16T21:03:34.3424471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.78,236.41*58
2025-01-16T21:03:35.3422899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.96,236.33*77
2025-01-16T21:03:36.3420017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.67,236.16*56
2025-01-16T21:03:37.3418081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.14,236.05*56
2025-01-16T21:03:38.3415495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.47,236.02*53
2025-01-16T21:03:39.3415496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.77,235.96*79
2025-01-16T21:03:40.3466857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.29,235.98*72
2025-01-16T21:03:41.3464349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.21,236.18*7E
2025-01-16T21:03:42.3484305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.44,236.42*75
2025-01-16T21:03:43.3481199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.86,236.63*72
2025-01-16T21:03:44.3424025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.36,236.72*57
2025-01-16T21:03:45.3464752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.90,236.70*5A
2025-01-16T21:03:46.3462447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.30,236.51*54
2025-01-16T21:03:47.3461178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.49,236.18*58
2025-01-16T21:03:48.3458931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.52,235.84*58
2025-01-16T21:03:49.3456489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.27,235.59*5B
2025-01-16T21:03:50.3478303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.68,235.55*72
2025-01-16T21:03:51.3476010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.85,235.80*7E
2025-01-16T21:03:52.3475177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.14,236.14*7C
2025-01-16T21:03:53.3473305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.26,236.25*57
2025-01-16T21:03:54.3409766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.15,236.20*51
2025-01-16T21:03:55.3407449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.51,236.15*7D
2025-01-16T21:03:56.3406435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.48,236.10*5D
2025-01-16T21:03:57.3404938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.43,236.06*50
2025-01-16T21:03:58.3423667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.13,236.04*52
2025-01-16T21:03:59.3478560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.37,236.10*54
2025-01-16T21:04:00.3496396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.85,236.16*5C
2025-01-16T21:04:01.3391758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.63,236.17*78
2025-01-16T21:04:02.3407999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.44,236.16*7D
2025-01-16T21:04:03.3458462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.05,236.09*5D
2025-01-16T21:04:04.3458013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.27,235.94*59
2025-01-16T21:04:05.3456290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.00,235.79*5C
2025-01-16T21:04:06.3471727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.51,235.78*72
2025-01-16T21:04:07.3469674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.44,235.91*75
2025-01-16T21:04:08.3467876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.03,236.05*72
2025-01-16T21:04:09.3467694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.80,236.06*71
2025-01-16T21:04:10.3465278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.24,236.07*7E
2025-01-16T21:04:11.3463201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.07,236.18*71
2025-01-16T21:04:12.3460898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.61,236.28*76
2025-01-16T21:04:13.3458899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.57,236.31*78
2025-01-16T21:04:14.3457180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.93,236.16*59
2025-01-16T21:04:15.3455611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.02,235.90*58
2025-01-16T21:04:16.3453830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.33,235.71*50
2025-01-16T21:04:17.3503281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.24,235.65*57
2025-01-16T21:04:18.3403890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.75,235.75*76
2025-01-16T21:04:19.3439812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.34,235.99*7E
2025-01-16T21:04:20.3478307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.48,236.24*70
2025-01-16T21:04:21.3475943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.15,236.41*7F
2025-01-16T21:04:22.3473740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.86,236.51*75
2025-01-16T21:04:23.3472967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.94,236.52*5D
2025-01-16T21:04:24.3470384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.50,236.48*59
2025-01-16T21:04:25.3469256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.28,236.45*57
2025-01-16T21:04:26.3436830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.87,236.48*59
2025-01-16T21:04:27.3434717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.88,236.54*5B
2025-01-16T21:04:28.3431537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.30,236.56*7A
2025-01-16T21:04:29.3430499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.43,236.59*73
2025-01-16T21:04:30.3429194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.62,236.64*78
2025-01-16T21:04:31.3427302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.14,236.62*7F
2025-01-16T21:04:32.3425003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.01,236.46*7C
2025-01-16T21:04:33.3423543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.27,236.20*7E
2025-01-16T21:04:34.3421944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.86,235.84*7A
2025-01-16T21:04:35.3506378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.68,235.30*72
2025-01-16T21:04:36.3503726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.58,234.51*5B
2025-01-16T21:04:37.3502626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.16,233.38*56
2025-01-16T21:04:38.3500008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.90,231.80*55
2025-01-16T21:04:39.3498715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.87,229.91*59
2025-01-16T21:04:40.3496507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.58,227.85*57
2025-01-16T21:04:41.3495691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.48,225.72*5D
2025-01-16T21:04:42.3493964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.13,223.56*59
2025-01-16T21:04:43.3491182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.44,221.38*5D
2025-01-16T21:04:44.3530121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.57,219.10*5A
2025-01-16T21:04:45.3370799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.60,216.59*77
2025-01-16T21:04:46.3370076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.53,213.85*7E
2025-01-16T21:04:47.3367550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.61,210.90*75
2025-01-16T21:04:48.3366892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,1.77,207.83*7F
2025-01-16T21:04:49.3521247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,1.80,204.68*73
2025-01-16T21:04:50.3516607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.42,201.52*7B
2025-01-16T21:04:51.3515955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.66,198.58*5A
2025-01-16T21:04:52.3515417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.01,195.94*74
2025-01-16T21:04:53.3512858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.19,193.55*7A
2025-01-16T21:04:54.3510428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.28,191.29*58
2025-01-16T21:04:55.3509640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.23,189.00*7B
2025-01-16T21:04:56.3507037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,2.12,186.69*7C
2025-01-16T21:04:57.3505503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,2.52,184.42*7B
2025-01-16T21:04:58.3503969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,2.36,182.29*74
2025-01-16T21:04:59.3501092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.83,180.43*78
2025-01-16T21:05:00.3499587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.23,178.83*7B
2025-01-16T21:05:01.3497948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.88,177.31*79
2025-01-16T21:05:02.3495965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.79,175.86*75
2025-01-16T21:05:03.3494733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.73,174.62*7F
2025-01-16T21:05:04.3492723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.46,173.62*7A
2025-01-16T21:05:05.3491184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.06,172.80*59
2025-01-16T21:05:06.3488959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.29,172.09*56
2025-01-16T21:05:07.3487094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.48,171.45*58
2025-01-16T21:05:08.3485271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.48,170.84*50
2025-01-16T21:05:09.3483917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.40,170.21*7C
2025-01-16T21:05:10.3427292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.50,169.52*71
2025-01-16T21:05:11.3469559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.88,168.77*77
2025-01-16T21:05:12.3466897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.40,168.03*72
2025-01-16T21:05:13.3464928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.64,167.37*7E
2025-01-16T21:05:14.3462447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.28,166.72*58
2025-01-16T21:05:15.3487622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.40,165.84*57
2025-01-16T21:05:16.3382870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.57,164.65*7D
2025-01-16T21:05:17.3418189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,1.26,163.21*7B
2025-01-16T21:05:18.3415472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,1.52,161.76*7D
2025-01-16T21:05:19.3449839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,1.28,160.50*76
2025-01-16T21:05:20.3447510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.70,159.44*7C
2025-01-16T21:05:21.3445886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.05,158.47*71
2025-01-16T21:05:22.3444207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.52,157.52*7E
2025-01-16T21:05:23.3443315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.96,156.54*7F
2025-01-16T21:05:24.3440687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.30,155.52*75
2025-01-16T21:05:25.3440028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.65,154.52*7F
2025-01-16T21:05:26.3436869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.89,153.56*7B
2025-01-16T21:05:27.3383571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.81,152.65*79
2025-01-16T21:05:28.3381658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.30,151.69*56
2025-01-16T21:05:29.3381203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.44,150.59*59
2025-01-16T21:05:30.3378174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,0.56,149.36*70
2025-01-16T21:05:31.3377110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,1.36,147.99*76
2025-01-16T21:05:32.3374695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,1.70,146.51*77
2025-01-16T21:05:33.3528949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,1.46,145.06*7B
2025-01-16T21:05:34.3393576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.74,143.71*7C
2025-01-16T21:05:35.3548208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.22,142.42*7B
2025-01-16T21:05:36.3545785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.05,141.16*73
2025-01-16T21:05:37.3543752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.48,139.99*72
2025-01-16T21:05:38.3542604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.51,138.87*78
2025-01-16T21:05:39.3427389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.29,137.76*74
2025-01-16T21:05:40.3537264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.88,136.64*7D
2025-01-16T21:05:41.3380205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.38,135.48*5C
2025-01-16T21:05:42.3378258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.09,134.32*71
2025-01-16T21:05:43.3377494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.49,133.12*71
2025-01-16T21:05:44.3374709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.73,131.90*73
2025-01-16T21:05:45.3372699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.56,130.72*7F
2025-01-16T21:05:46.3370388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.07,129.55*7A
2025-01-16T21:05:47.3524511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.40,128.36*5F
2025-01-16T21:05:48.3521733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.79,127.17*5D
2025-01-16T21:05:49.3520163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.18,126.05*58
2025-01-16T21:05:50.3387551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.50,124.97*5B
2025-01-16T21:05:51.3540708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.43,123.92*59
2025-01-16T21:05:52.3384495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.89,122.86*5E
2025-01-16T21:05:53.3382760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.20,121.78*5C
2025-01-16T21:05:54.3380350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.42,120.66*7C
2025-01-16T21:05:55.3379254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.91,119.46*56
2025-01-16T21:05:56.3533132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.19,118.14*56
2025-01-16T21:05:57.3530820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.08,116.75*5C
2025-01-16T21:05:58.3469970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.47,115.57*7D
2025-01-16T21:05:59.3516777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.55,114.63*54
2025-01-16T21:06:00.3515949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.71,113.83*52
2025-01-16T21:06:01.3512888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.48,113.03*54
2025-01-16T21:06:02.3510905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.50,112.15*55
2025-01-16T21:06:03.3412659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.89,111.21*56
2025-01-16T21:06:04.3411367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.07,110.29*5B
2025-01-16T21:06:05.3409218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.19,109.32*50
2025-01-16T21:06:06.3407454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.66,108.19*51
2025-01-16T21:06:07.3471012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.19,106.97*5F
2025-01-16T21:06:08.3469087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.26,105.76*53
2025-01-16T21:06:09.3467624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.99,104.61*57
2025-01-16T21:06:10.3465103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.56,103.51*50
2025-01-16T21:06:11.3464096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.06,102.44*54
2025-01-16T21:06:12.3461766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.88,101.39*5D
2025-01-16T21:06:13.3459540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.81,100.44*5D
2025-01-16T21:06:14.3458410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.58,99.59*66
2025-01-16T21:06:15.3456294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.82,98.84*64
2025-01-16T21:06:16.3454023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.23,98.02*6E
2025-01-16T21:06:17.3453118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.97,97.12*6F
2025-01-16T21:06:18.3473090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.25,96.27*44
2025-01-16T21:06:19.3506046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.93,95.30*4D
2025-01-16T21:06:20.3523882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.98,94.18*63
2025-01-16T21:06:21.3521009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.62,93.04*6F
2025-01-16T21:06:22.3519940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.17,91.79*63
2025-01-16T21:06:23.3517350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.21,90.66*45
2025-01-16T21:06:24.3382074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.59,89.65*43
2025-01-16T21:06:25.3380781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.80,88.56*6A
2025-01-16T21:06:26.3378410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,87.41*66
2025-01-16T21:06:27.3377025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.82,86.27*69
2025-01-16T21:06:28.3376012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.72,85.29*66
2025-01-16T21:06:29.3529069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.64,84.40*65
2025-01-16T21:06:30.3526939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.74,83.38*64
2025-01-16T21:06:31.3392726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.08,82.45*61
2025-01-16T21:06:32.3471181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.37,81.62*6A
2025-01-16T21:06:33.3468393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.31,80.64*66
2025-01-16T21:06:34.3488201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.98,79.61*69
2025-01-16T21:06:35.3486799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.73,78.67*6D
2025-01-16T21:06:36.3484861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.68,77.86*65
2025-01-16T21:06:37.3482773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.55,76.90*43
2025-01-16T21:06:38.3480638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.12,75.71*4A
2025-01-16T21:06:39.3478429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.67,74.39*66
2025-01-16T21:06:40.3477468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.49,73.06*68
2025-01-16T21:06:41.3474719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.89,71.79*6F
2025-01-16T21:06:42.3473061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.52,70.52*44
2025-01-16T21:06:43.3471460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.40,69.33*44
2025-01-16T21:06:44.3494221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.12,68.21*60
2025-01-16T21:06:45.3418367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.58,67.21*69
2025-01-16T21:06:46.3416176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-3.62,66.39*60
2025-01-16T21:06:47.3414515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-4.02,65.78*63
2025-01-16T21:06:48.3412078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-3.57,65.19*6F
2025-01-16T21:06:49.3410172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.29,64.38*6D
2025-01-16T21:06:50.3409071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.60,63.36*68
2025-01-16T21:06:51.3439277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.10,62.17*63
2025-01-16T21:06:52.3527601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,2.48,60.83*66
2025-01-16T21:06:53.3401541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,3.09,59.52*63
2025-01-16T21:06:54.3399883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,2.75,58.38*6B
2025-01-16T21:06:55.3397887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.76,57.30*4E
2025-01-16T21:06:56.3397175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.48,56.11*4E
2025-01-16T21:06:57.3393996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.95,54.80*6B
2025-01-16T21:06:58.3452895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.41,53.59*6F
2025-01-16T21:06:59.3451357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.50,52.67*68
2025-01-16T21:07:00.3450289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.77,51.94*60
2025-01-16T21:07:01.3477267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-3.07,51.23*6C
2025-01-16T21:07:02.3474541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.68,50.49*64
2025-01-16T21:07:03.3472263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.18,49.57*6C
2025-01-16T21:07:04.3471716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.85,48.48*44
2025-01-16T21:07:05.3468406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.08,47.35*45
2025-01-16T21:07:06.3466717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.65,46.22*4D
2025-01-16T21:07:07.3466001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.13,45.13*6F
2025-01-16T21:07:08.3464036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.00,44.13*62
2025-01-16T21:07:09.3461122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.62,43.20*63
2025-01-16T21:07:10.3503205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.67,42.24*66
2025-01-16T21:07:11.3503957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.16,41.22*4C
2025-01-16T21:07:12.3501092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.35,40.18*6A
2025-01-16T21:07:13.3500208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.50,39.09*48
2025-01-16T21:07:14.3385620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.14,37.88*43
2025-01-16T21:07:15.3408903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.35,36.65*4B
2025-01-16T21:07:16.3406936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.01,35.43*4D
2025-01-16T21:07:17.3405343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.04,34.18*40
2025-01-16T21:07:18.3471030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.42,32.92*6C
2025-01-16T21:07:19.3468394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.89,31.56*48
2025-01-16T21:07:20.3467952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.89,30.14*62
2025-01-16T21:07:21.3465951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-4.17,28.84*61
2025-01-16T21:07:22.3463737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.60,27.70*60
2025-01-16T21:07:23.3462700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.17,26.55*64
2025-01-16T21:07:24.3459146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.22,25.33*63
2025-01-16T21:07:25.3458177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.70,24.15*46
2025-01-16T21:07:26.3455565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,3.13,23.03*45
2025-01-16T21:07:27.3453769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,3.72,21.84*4A
2025-01-16T21:07:28.3470528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,3.31,20.49*4D
2025-01-16T21:07:29.3469238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.95,18.96*42
2025-01-16T21:07:30.3467069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.03,17.29*60
2025-01-16T21:07:31.3464772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.97,15.58*4E
2025-01-16T21:07:32.3463149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.60,13.98*4E
2025-01-16T21:07:33.3460949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-4.47,12.49*44
2025-01-16T21:07:34.3504094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-4.28,11.07*6D
2025-01-16T21:07:35.3503065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-3.10,9.70*59
2025-01-16T21:07:36.3500166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.55,8.38*58
2025-01-16T21:07:37.3498719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.17,7.08*5E
2025-01-16T21:07:38.3496894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.90,5.81*7E
2025-01-16T21:07:39.3494573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,1.61,4.59*77
2025-01-16T21:07:40.3493063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,1.89,3.29*78
2025-01-16T21:07:41.3491013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.71,1.84*7A
2025-01-16T21:07:42.3488876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.95,0.38*7A
2025-01-16T21:07:43.3487044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.30,358.98*76
2025-01-16T21:07:44.3440650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.47,357.46*78
2025-01-16T21:07:45.3532878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.11,355.91*5C
2025-01-16T21:07:46.3530057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.18,354.45*58
2025-01-16T21:07:47.3528154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.93,353.03*5A
2025-01-16T21:07:48.3525215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.48,351.59*7C
2025-01-16T21:07:49.3524116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.82,350.13*58
2025-01-16T21:07:50.3522618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.25,348.68*56
2025-01-16T21:07:51.3521892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.13,347.24*51
2025-01-16T21:07:52.3518972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.34,345.79*5A
2025-01-16T21:07:53.3516461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.45,344.30*57
2025-01-16T21:07:54.3514946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.45,342.78*58
2025-01-16T21:07:55.3511460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.67,341.29*5A
2025-01-16T21:07:56.3510137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.02,339.89*70
2025-01-16T21:07:57.3509175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.18,338.62*5B
2025-01-16T21:07:58.3506990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.08,337.37*59
2025-01-16T21:07:59.3505927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.75,335.94*51
2025-01-16T21:08:00.3502877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.35,334.43*56
2025-01-16T21:08:01.3502389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.09,333.00*5A
2025-01-16T21:08:02.3424654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.00,331.62*52
2025-01-16T21:08:03.3422276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.16,330.20*78
2025-01-16T21:08:04.3419676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.44,328.63*77
2025-01-16T21:08:05.3418471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.63,326.93*5D
2025-01-16T21:08:06.3416575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.91,325.37*5D
2025-01-16T21:08:07.3443734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.28,324.06*5C
2025-01-16T21:08:08.3442117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.50,322.84*5B
2025-01-16T21:08:09.3439996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.33,321.58*59
2025-01-16T21:08:10.3437809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.83,320.30*5D
2025-01-16T21:08:11.3436334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.35,319.07*5E
2025-01-16T21:08:12.3434389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.13,317.94*5F
2025-01-16T21:08:13.3432339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.15,316.95*50
2025-01-16T21:08:14.3430954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.26,316.06*51
2025-01-16T21:08:15.3429824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.35,315.24*78
2025-01-16T21:08:16.3428141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.30,314.45*77
2025-01-16T21:08:17.3425709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.25,313.64*56
2025-01-16T21:08:18.3457653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.36,312.82*58
2025-01-16T21:08:19.3455720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.61,312.03*52
2025-01-16T21:08:20.3453589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.93,311.37*5B
2025-01-16T21:08:21.3453070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.16,310.78*53
2025-01-16T21:08:22.3449910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.25,310.16*53
2025-01-16T21:08:23.3448094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.19,309.62*56
2025-01-16T21:08:24.3446042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.00,309.25*5F
2025-01-16T21:08:25.3461080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.70,308.88*77
2025-01-16T21:08:26.3459451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.43,308.29*7C
2025-01-16T21:08:27.3457100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.37,307.59*70
2025-01-16T21:08:28.3455339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.62,306.94*53
2025-01-16T21:08:29.3453822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.03,306.39*59
2025-01-16T21:08:30.3451033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.27,305.93*5E
2025-01-16T21:08:31.3449509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.24,305.63*53
2025-01-16T21:08:32.3447777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.11,305.39*50
2025-01-16T21:08:33.3445884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.89,305.02*56
2025-01-16T21:08:34.3443534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.68,304.53*5B
2025-01-16T21:08:35.3442475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.63,304.05*58
2025-01-16T21:08:36.3439833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.78,303.69*56
2025-01-16T21:08:37.3437037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.00,303.44*76
2025-01-16T21:08:38.3436718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.05,303.16*7A
2025-01-16T21:08:39.3433263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.80,302.80*7B
2025-01-16T21:08:40.3463692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.41,302.38*5D
2025-01-16T21:08:41.3491178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.32,301.93*5C
2025-01-16T21:08:42.3490157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.76,301.44*5F
2025-01-16T21:08:43.3488208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.34,300.98*57
2025-01-16T21:08:44.3486801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.79,300.68*54
2025-01-16T21:08:45.3484069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.90,300.54*74
2025-01-16T21:08:46.3482045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.59,300.40*78
2025-01-16T21:08:47.3480074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.98,300.12*57
2025-01-16T21:08:48.3478347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.49,299.68*50
2025-01-16T21:08:49.3476496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.47,299.27*51
2025-01-16T21:08:50.3503032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.76,298.99*51
2025-01-16T21:08:51.3502153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.97,298.82*7B
2025-01-16T21:08:52.3499215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.85,298.60*71
2025-01-16T21:08:53.3539265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,298.28*72
2025-01-16T21:08:54.3505731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.22,297.90*52
2025-01-16T21:08:55.3503461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.49,297.63*53
2025-01-16T21:08:56.3501410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.19,297.44*55
2025-01-16T21:08:57.3500844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.71,297.17*5B
2025-01-16T21:08:58.3529047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.83,296.80*5E
2025-01-16T21:08:59.3528427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.68,296.37*57
2025-01-16T21:09:00.3525431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.36,295.93*53
2025-01-16T21:09:01.3523842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.00,295.61*58
2025-01-16T21:09:02.3404818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.85,295.51*53
2025-01-16T21:09:03.3472042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.87,295.45*73
2025-01-16T21:09:04.3494172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.81,295.27*70
2025-01-16T21:09:05.3551189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.58,294.95*71
2025-01-16T21:09:06.3422801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.28,294.65*59
2025-01-16T21:09:07.3421320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.11,294.41*5C
2025-01-16T21:09:08.3419976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.32,294.15*5C
2025-01-16T21:09:09.3416536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.90,293.85*55
2025-01-16T21:09:10.3414911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.56,293.49*54
2025-01-16T21:09:11.3414070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.98,293.10*5B
2025-01-16T21:09:12.3411207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.02,292.73*54
2025-01-16T21:09:13.3409822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.79,292.46*57
2025-01-16T21:09:14.3563285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.39,292.23*78
2025-01-16T21:09:15.3562235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.96,292.03*70
2025-01-16T21:09:16.3560532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.61,291.88*75
2025-01-16T21:09:17.3558876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.32,291.71*70
2025-01-16T21:09:18.3555899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.10,291.42*58
2025-01-16T21:09:19.3555309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.15,291.08*5D
2025-01-16T21:09:20.3551885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.57,290.75*5B
2025-01-16T21:09:21.3550885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.20,290.48*55
2025-01-16T21:09:22.3546431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.68,290.26*54
2025-01-16T21:09:23.3546072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.80,290.01*54
2025-01-16T21:09:24.3544652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.63,289.76*53
2025-01-16T21:09:25.3541940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.32,289.49*5C
2025-01-16T21:09:26.3539995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.95,289.19*50
2025-01-16T21:09:27.3538259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.65,288.84*5E
2025-01-16T21:09:28.3557794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.57,288.49*5C
2025-01-16T21:09:29.3556710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.72,288.19*71
2025-01-16T21:09:30.3555497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.91,287.97*79
2025-01-16T21:09:31.3552388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.07,287.78*78
2025-01-16T21:09:32.3551145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.18,287.56*53
2025-01-16T21:09:33.3444225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.26,287.34*5B
2025-01-16T21:09:34.3440856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.29,287.18*58
2025-01-16T21:09:35.3440040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.13,286.95*52
2025-01-16T21:09:36.3437185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.90,286.59*59
2025-01-16T21:09:37.3435481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.80,286.18*59
2025-01-16T21:09:38.3433150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.89,285.82*55
2025-01-16T21:09:39.3430541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.01,285.57*5F
2025-01-16T21:09:40.3430082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.02,285.38*51
2025-01-16T21:09:41.3428941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.02,285.14*56
2025-01-16T21:09:42.3449496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.12,284.81*5F
2025-01-16T21:09:43.3447129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.31,284.48*5C
2025-01-16T21:09:44.3493952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.45,284.27*5E
2025-01-16T21:09:45.3491645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.47,284.12*71
2025-01-16T21:09:46.3490218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.30,283.88*74
2025-01-16T21:09:47.3488424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.98,283.55*7A
2025-01-16T21:09:48.3486921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.67,283.23*73
2025-01-16T21:09:49.3484686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.53,283.01*50
2025-01-16T21:09:50.3548304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.52,282.80*51
2025-01-16T21:09:51.3548486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.64,282.56*5F
2025-01-16T21:09:52.3545292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.92,282.28*5B
2025-01-16T21:09:53.3564229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.31,281.88*56
2025-01-16T21:09:54.3562903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.63,281.42*59
2025-01-16T21:09:55.3560942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.73,281.00*59
2025-01-16T21:09:56.3558448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.72,280.79*5A
2025-01-16T21:09:57.3555392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.64,280.77*70
2025-01-16T21:09:58.3453043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.33,280.69*7B
2025-01-16T21:09:59.3451745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.81,280.48*70
2025-01-16T21:10:00.3472186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.35,280.13*56
2025-01-16T21:10:01.3470550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.30,279.72*57
2025-01-16T21:10:02.3510850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.74,279.36*5A
2025-01-16T21:10:03.3509313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.33,279.12*7E
2025-01-16T21:10:04.3506844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.59,278.92*75
2025-01-16T21:10:05.3506091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.36,278.68*7E
2025-01-16T21:10:06.3503178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.88,278.38*54
2025-01-16T21:10:07.3501374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.68,278.17*51
2025-01-16T21:10:08.3531262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.96,278.05*57
2025-01-16T21:10:09.3529432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.37,277.87*59
2025-01-16T21:10:10.3425704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.43,277.51*53
2025-01-16T21:10:11.3424245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.17,277.15*5A
2025-01-16T21:10:12.3421274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.98,276.88*55
2025-01-16T21:10:13.3500289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.06,276.59*52
2025-01-16T21:10:14.3497679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.30,276.19*50
2025-01-16T21:10:15.3496841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.59,275.79*58
2025-01-16T21:10:16.3494375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.71,275.53*57
2025-01-16T21:10:17.3491072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.45,275.47*7E
2025-01-16T21:10:18.3490528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.88,275.51*7E
2025-01-16T21:10:19.3487513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.36,275.49*75
2025-01-16T21:10:20.3522698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.04,275.31*75
2025-01-16T21:10:21.3521007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.01,274.96*5A
2025-01-16T21:10:22.3518210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.37,274.51*5D
2025-01-16T21:10:23.3517092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.98,274.05*56
2025-01-16T21:10:24.3488530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.65,273.69*5A
2025-01-16T21:10:25.3446494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.23,273.41*5F
2025-01-16T21:10:26.3444290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.51,273.10*57
2025-01-16T21:10:27.3443608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.44,272.77*58
2025-01-16T21:10:28.3440637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.05,272.49*50
2025-01-16T21:10:29.3465007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.39,272.34*5A
2025-01-16T21:10:30.3462713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.62,272.28*75
2025-01-16T21:10:31.3544179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.05,272.26*52
2025-01-16T21:10:32.3542511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.54,272.17*51
2025-01-16T21:10:33.3522798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.75,271.93*72
2025-01-16T21:10:34.3520376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.38,271.60*76
2025-01-16T21:10:35.3518863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.61,271.25*53
2025-01-16T21:10:36.3513106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.73,270.89*5C
2025-01-16T21:10:37.3511333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.52,270.56*7C
2025-01-16T21:10:38.3508651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.90,270.32*74
2025-01-16T21:10:39.3507257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.83,270.16*5E
2025-01-16T21:10:40.3505793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.34,270.01*50
2025-01-16T21:10:41.3503331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.48,269.78*58
2025-01-16T21:10:42.3533657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.42,269.40*5E
2025-01-16T21:10:43.3531213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.35,269.03*74
2025-01-16T21:10:44.3529859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.53,268.83*71
2025-01-16T21:10:45.3528429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.11,268.75*72
2025-01-16T21:10:46.3526207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.60,268.75*71
2025-01-16T21:10:47.3524126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.18,268.70*7A
2025-01-16T21:10:48.3523093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.46,268.48*73
2025-01-16T21:10:49.3520583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.57,268.20*72
2025-01-16T21:10:50.3519627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.55,267.95*50
2025-01-16T21:10:51.3516718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.45,267.66*5D
2025-01-16T21:10:52.3514031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.42,267.41*54
2025-01-16T21:10:53.3555227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.39,267.24*52
2025-01-16T21:10:54.3434536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.27,267.05*56
2025-01-16T21:10:55.3432456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.07,266.79*52
2025-01-16T21:10:56.3429778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.90,266.53*59
2025-01-16T21:10:57.3428369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.85,266.29*53
2025-01-16T21:10:58.3428126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.95,266.13*5B
2025-01-16T21:10:59.3424811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.00,266.06*56
2025-01-16T21:11:00.3445482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.86,265.96*70
2025-01-16T21:11:01.3443124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.70,265.80*74
2025-01-16T21:11:02.3441543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.74,265.63*54
2025-01-16T21:11:03.3494709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.98,265.42*52
2025-01-16T21:11:04.3491389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.34,265.16*56
2025-01-16T21:11:05.3574027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.60,265.01*7A
2025-01-16T21:11:06.3448006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.55,264.99*7B
2025-01-16T21:11:07.3497180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.08,264.93*56
2025-01-16T21:11:08.3547232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.50,264.63*55
2025-01-16T21:11:09.3487695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.48,264.24*58
2025-01-16T21:11:10.3526693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.16,264.01*55
2025-01-16T21:11:11.3524485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.90,263.88*59
2025-01-16T21:11:12.3521523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.07,263.70*54
2025-01-16T21:11:13.3519984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.61,263.49*5B
2025-01-16T21:11:14.3517947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.95,263.36*53
2025-01-16T21:11:15.3516225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.52,263.33*5C
2025-01-16T21:11:16.3514354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.47,263.40*7B
2025-01-16T21:11:17.3512252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,263.47*7C
2025-01-16T21:11:18.3510288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.52,263.36*50
2025-01-16T21:11:19.3508115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.57,263.06*54
2025-01-16T21:11:20.3506452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.88,262.68*53
2025-01-16T21:11:21.3504162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.32,262.34*54
2025-01-16T21:11:22.3502330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.76,262.14*59
2025-01-16T21:11:23.3549784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.13,262.07*5F
2025-01-16T21:11:24.3434380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.16,261.96*5F
2025-01-16T21:11:25.3462480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.84,261.83*56
2025-01-16T21:11:26.3439910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.35,261.79*5D
2025-01-16T21:11:27.3462411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.74,261.71*53
2025-01-16T21:11:28.3459855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.25,261.49*5F
2025-01-16T21:11:29.3458732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.19,261.21*59
2025-01-16T21:11:30.3456043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.54,261.06*7E
2025-01-16T21:11:31.3454120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.95,261.11*77
2025-01-16T21:11:32.3453377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.14,261.18*5D
2025-01-16T21:11:33.3517222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.05,261.07*55
2025-01-16T21:11:34.3515723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.92,260.88*5B
2025-01-16T21:11:35.3513241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.94,260.70*5D
2025-01-16T21:11:36.3553195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.13,260.41*5C
2025-01-16T21:11:37.3551346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.51,260.06*5A
2025-01-16T21:11:38.3548207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.98,259.92*51
2025-01-16T21:11:39.3546539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.17,260.02*56
2025-01-16T21:11:40.3544421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.77,260.13*57
2025-01-16T21:11:41.3543191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.95,259.98*52
2025-01-16T21:11:42.3565604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.14,259.60*5F
2025-01-16T21:11:43.3472028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.10,259.39*7F
2025-01-16T21:11:44.3469094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.32,259.47*71
2025-01-16T21:11:45.3519387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.93,259.64*72
2025-01-16T21:11:46.3515846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.25,259.66*7B
2025-01-16T21:11:47.3514635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.22,259.61*5F
2025-01-16T21:11:48.3513379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.02,259.53*57
2025-01-16T21:11:49.3510888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.89,259.30*5C
2025-01-16T21:11:50.3436693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.14,258.99*5D
2025-01-16T21:11:51.3435950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.75,258.74*54
2025-01-16T21:11:52.3434536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.29,258.58*59
2025-01-16T21:11:53.3431684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.28,258.48*5C
2025-01-16T21:11:54.3429522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.66,258.40*52
2025-01-16T21:11:55.3427856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.81,258.44*57
2025-01-16T21:11:56.3581721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.18,258.59*75
2025-01-16T21:11:57.3579969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.00,258.74*56
2025-01-16T21:11:58.3577177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.21,258.83*77
2025-01-16T21:11:59.3575783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.50,258.87*7E
2025-01-16T21:12:00.3573989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.66,258.89*5D
2025-01-16T21:12:01.3572025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.82,258.87*5B
2025-01-16T21:12:02.3444610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.12,258.75*5A
2025-01-16T21:12:03.3442314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.55,258.56*55
2025-01-16T21:12:04.3440253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.98,258.35*54
2025-01-16T21:12:05.3438097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.28,258.19*54
2025-01-16T21:12:06.3435160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.36,258.20*5C
2025-01-16T21:12:07.3484621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.09,258.38*5E
2025-01-16T21:12:08.3482320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.49,258.58*73
2025-01-16T21:12:09.3480244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.78,258.72*7E
2025-01-16T21:12:10.3478163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.21,258.83*52
2025-01-16T21:12:11.3475496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.22,258.90*74
2025-01-16T21:12:12.3538137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.41,259.02*76
2025-01-16T21:12:13.3536519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.28,259.12*75
2025-01-16T21:12:14.3588185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.11,259.14*5D
2025-01-16T21:12:15.3529188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.77,259.12*53
2025-01-16T21:12:16.3527869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.70,259.13*5A
2025-01-16T21:12:17.3546692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.61,259.14*58
2025-01-16T21:12:18.3564288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-3.00,259.04*55
2025-01-16T21:12:19.3562170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.80,258.89*57
2025-01-16T21:12:20.3559785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.29,258.83*5A
2025-01-16T21:12:21.3558436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.62,258.92*5D
2025-01-16T21:12:22.3560340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.87,259.11*7D
2025-01-16T21:12:23.3577040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.16,259.22*76
2025-01-16T21:12:24.3575394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.40,259.33*5B
2025-01-16T21:12:25.3573189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.67,259.54*51
2025-01-16T21:12:26.3573154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.60,259.81*5D
2025-01-16T21:12:27.3570438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.16,260.01*7E
2025-01-16T21:12:28.3568181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.59,260.09*5D
2025-01-16T21:12:29.3566157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.56,260.03*51
2025-01-16T21:12:30.3564323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.50,259.92*5B
2025-01-16T21:12:31.3436936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.04,259.81*5C
2025-01-16T21:12:32.3435573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-3.09,259.73*55
2025-01-16T21:12:33.3461370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.77,259.75*59
2025-01-16T21:12:34.3459162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.05,259.87*58
2025-01-16T21:12:35.3456332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.94,259.98*7D
2025-01-16T21:12:36.3455111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.09,260.15*5D
2025-01-16T21:12:37.3452806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.67,260.39*59
2025-01-16T21:12:38.3450397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.83,260.58*7A
2025-01-16T21:12:39.3448138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.66,260.72*7D
2025-01-16T21:12:40.3446256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.13,260.86*75
2025-01-16T21:12:41.3444128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.77,261.06*53
2025-01-16T21:12:42.3482063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.81,261.23*54
2025-01-16T21:12:43.3480851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.57,261.23*51
2025-01-16T21:12:44.3477454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.82,261.13*5C
2025-01-16T21:12:45.3475875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.50,261.05*5F
2025-01-16T21:12:46.3473599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.89,261.01*55
2025-01-16T21:12:47.3471683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.41,261.10*51
2025-01-16T21:12:48.3493073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.18,261.33*5A
2025-01-16T21:12:49.3491690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.83,261.50*59
2025-01-16T21:12:50.3489895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.25,261.65*55
2025-01-16T21:12:51.3508520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.35,261.84*52
2025-01-16T21:12:52.3507027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.63,261.94*77
2025-01-16T21:12:53.3553625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.33,261.97*70
2025-01-16T21:12:54.3578335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.64,262.09*50
2025-01-16T21:12:55.3576949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.93,262.28*54
2025-01-16T21:12:56.3574402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.74,262.42*52
2025-01-16T21:12:57.3572713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.72,262.52*57
2025-01-16T21:12:58.3569999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.10,262.59*5A
2025-01-16T21:12:59.3569328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.30,262.61*50
2025-01-16T21:13:00.3565621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.70,262.70*57
2025-01-16T21:13:01.3564611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.50,262.82*5B
2025-01-16T21:13:02.3562441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.59,262.84*56
2025-01-16T21:13:03.3448962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.91,262.83*57
2025-01-16T21:13:04.3446868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.33,262.96*76
2025-01-16T21:13:05.3483326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.50,263.22*7C
2025-01-16T21:13:06.3521668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.26,263.61*7D
2025-01-16T21:13:07.3519430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.67,263.99*56
2025-01-16T21:13:08.3517066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.09,264.13*52
2025-01-16T21:13:09.3515190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.02,264.06*50
2025-01-16T21:13:10.3487222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.60,264.02*52
2025-01-16T21:13:11.3485133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.62,264.17*55
2025-01-16T21:13:12.3482529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.50,264.42*53
2025-01-16T21:13:13.3480963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.75,264.61*7F
2025-01-16T21:13:14.3479014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.30,264.78*70
2025-01-16T21:13:15.3511178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.37,265.05*78
2025-01-16T21:13:16.3509300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.36,265.28*53
2025-01-16T21:13:17.3507635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.26,265.40*78
2025-01-16T21:13:18.3505254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.26,265.51*78
2025-01-16T21:13:19.3504211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.25,265.67*5C
2025-01-16T21:13:20.3501162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.95,265.86*51
2025-01-16T21:13:21.3499542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.45,265.93*59
2025-01-16T21:13:22.3530182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.77,265.98*59
2025-01-16T21:13:23.3529834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.07,266.11*51
2025-01-16T21:13:24.3526619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.30,266.29*5D
2025-01-16T21:13:25.3525451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.22,266.46*7B
2025-01-16T21:13:26.3522585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.74,266.63*77
2025-01-16T21:13:27.3540896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.01,266.88*7C
2025-01-16T21:13:28.3540142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.27,267.17*7B
2025-01-16T21:13:29.3537535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.19,267.41*5D
2025-01-16T21:13:30.3535575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.21,267.61*7B
2025-01-16T21:13:31.3551912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.07,267.73*58
2025-01-16T21:13:32.3549918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.50,267.79*5B
2025-01-16T21:13:33.3548622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.09,267.82*57
2025-01-16T21:13:34.3438738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.82,267.87*52
2025-01-16T21:13:35.3436628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.40,267.95*52
2025-01-16T21:13:36.3435655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.67,268.07*58
2025-01-16T21:13:37.3588917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.52,268.26*75
2025-01-16T21:13:38.3587077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.99,268.45*72
2025-01-16T21:13:39.3585247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.32,268.61*76
2025-01-16T21:13:40.3583154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.76,268.79*57
2025-01-16T21:13:41.3580834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.32,268.98*5C
2025-01-16T21:13:42.3446356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.03,269.16*76
2025-01-16T21:13:43.3444851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.25,269.36*71
2025-01-16T21:13:44.3505351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.19,269.56*54
2025-01-16T21:13:45.3501865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.28,269.73*52
2025-01-16T21:13:46.3500308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.13,269.87*52
2025-01-16T21:13:47.3498419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.01,269.91*5A
2025-01-16T21:13:48.3495587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.54,269.90*53
2025-01-16T21:13:49.3528645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.51,269.92*5B
2025-01-16T21:13:50.3461529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.07,270.09*5E
2025-01-16T21:13:51.3460127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.53,270.32*5D
2025-01-16T21:13:52.3456778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.07,270.45*5B
2025-01-16T21:13:53.3454939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.72,270.41*59
2025-01-16T21:13:54.3453840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.61,270.38*56
2025-01-16T21:13:55.3489137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.70,270.52*53
2025-01-16T21:13:56.3487308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.81,270.81*7A
2025-01-16T21:13:57.3485168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.75,271.16*76
2025-01-16T21:13:58.3482243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.54,271.42*7A
2025-01-16T21:13:59.3479945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.46,271.57*54
2025-01-16T21:14:00.3478490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.81,271.75*59
2025-01-16T21:14:01.3508444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.41,271.84*5F
2025-01-16T21:14:02.3506611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.75,271.77*52
2025-01-16T21:14:03.3503452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.71,271.72*5E
2025-01-16T21:14:04.3520035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.54,271.86*5D
2025-01-16T21:14:05.3518447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.43,272.14*56
2025-01-16T21:14:06.3517107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.34,272.36*5B
2025-01-16T21:14:07.3514069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.15,272.40*53
2025-01-16T21:14:08.3533338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.98,272.31*58
2025-01-16T21:14:09.3531026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.90,272.28*51
2025-01-16T21:14:10.3528594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.92,272.40*5F
2025-01-16T21:14:11.3549642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.96,272.62*52
2025-01-16T21:14:12.3547819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.00,272.90*59
2025-01-16T21:14:13.3591730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.03,273.20*7A
2025-01-16T21:14:14.3589551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.92,273.39*7C
2025-01-16T21:14:15.3525861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.75,273.55*75
2025-01-16T21:14:16.3523807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.78,273.77*5D
2025-01-16T21:14:17.3560091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.96,273.91*53
2025-01-16T21:14:18.3577191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.04,273.88*5F
2025-01-16T21:14:19.3574549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.99,273.79*57
2025-01-16T21:14:20.3444479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.11,273.74*50
2025-01-16T21:14:21.3442260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.56,273.78*54
2025-01-16T21:14:22.3440612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.08,273.88*55
2025-01-16T21:14:23.3438484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.30,273.99*5D
2025-01-16T21:14:24.3492111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.01,274.12*57
2025-01-16T21:14:25.3489194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.34,274.33*7F
2025-01-16T21:14:26.3488019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.64,274.61*7A
2025-01-16T21:14:27.3516415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.11,274.87*71
2025-01-16T21:14:28.3514504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.15,275.11*76
2025-01-16T21:14:29.3511286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.12,275.33*7E
2025-01-16T21:14:30.3533318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.10,275.46*51
2025-01-16T21:14:31.3550030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.53,275.47*55
2025-01-16T21:14:32.3548531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.21,275.42*51
2025-01-16T21:14:33.3546443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.96,275.37*5D
2025-01-16T21:14:34.3544322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.53,275.31*5E
2025-01-16T21:14:35.3586796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.80,275.33*56
2025-01-16T21:14:36.3458381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.68,275.47*5E
2025-01-16T21:14:37.3456554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.14,275.69*5D
2025-01-16T21:14:38.3454455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.26,275.93*58
2025-01-16T21:14:39.3452113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.26,276.14*56
2025-01-16T21:14:40.3450243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.58,276.35*78
2025-01-16T21:14:41.3448254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.05,276.55*7C
2025-01-16T21:14:42.3446171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.90,276.68*7A
2025-01-16T21:14:43.3444636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.02,276.79*76
2025-01-16T21:14:44.3442684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.24,276.88*50
2025-01-16T21:14:45.3487448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.31,276.89*57
2025-01-16T21:14:46.3547792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.89,276.87*5F
2025-01-16T21:14:47.3544959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.94,276.87*5C
2025-01-16T21:14:48.3475250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.58,276.88*57
2025-01-16T21:14:49.3473001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.96,276.96*54
2025-01-16T21:14:50.3471683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.16,277.11*7C
2025-01-16T21:14:51.3469606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,277.27*71
2025-01-16T21:14:52.3495031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.13,277.45*79
2025-01-16T21:14:53.3544971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.19,277.64*74
2025-01-16T21:14:54.3424601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.02,277.80*7E
2025-01-16T21:14:55.3578283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.27,277.85*53
2025-01-16T21:14:56.3576394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.73,277.91*54
2025-01-16T21:14:57.3574452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.28,278.08*58
2025-01-16T21:14:58.3571702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.72,278.22*5B
2025-01-16T21:14:59.3569587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.96,278.20*5E
2025-01-16T21:15:00.3569375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.07,278.06*5F
2025-01-16T21:15:01.3566097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.13,277.93*5C
2025-01-16T21:15:02.3563881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.16,277.86*57
2025-01-16T21:15:03.3562781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.89,277.88*57
2025-01-16T21:15:04.3559922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.17,277.96*5C
2025-01-16T21:15:05.3558582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.28,278.12*7E
2025-01-16T21:15:06.3557841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.23,278.39*50
2025-01-16T21:15:07.3555379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.06,278.70*76
2025-01-16T21:15:08.3582210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.48,278.90*5D
2025-01-16T21:15:09.3579298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.85,278.87*51
2025-01-16T21:15:10.3577232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.97,278.75*5D
2025-01-16T21:15:11.3505713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.13,278.71*58
2025-01-16T21:15:12.3503662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.49,278.67*52
2025-01-16T21:15:13.3502049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.97,278.58*51
2025-01-16T21:15:14.3499223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.33,278.61*72
2025-01-16T21:15:15.3497223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.28,278.68*73
2025-01-16T21:15:16.3438201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.79,278.65*56
2025-01-16T21:15:17.3591744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.07,278.62*58
2025-01-16T21:15:18.3590030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.47,278.71*54
2025-01-16T21:15:19.3588761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.26,278.88*55
2025-01-16T21:15:20.3454931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.42,278.99*52
2025-01-16T21:15:21.3453323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.67,279.04*5D
2025-01-16T21:15:22.3451185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.80,279.00*52
2025-01-16T21:15:23.3470303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.92,278.97*58
2025-01-16T21:15:24.3467786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.20,279.03*5F
2025-01-16T21:15:25.3546128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.54,279.10*77
2025-01-16T21:15:26.3584960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.65,279.14*7B
2025-01-16T21:15:27.3582350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.47,279.15*5A
2025-01-16T21:15:28.3580651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.29,279.17*54
2025-01-16T21:15:29.3578402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.24,279.20*5D
2025-01-16T21:15:30.3575769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.20,279.12*5E
2025-01-16T21:15:31.3574194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.20,278.98*5B
2025-01-16T21:15:32.3572582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.19,278.91*5E
2025-01-16T21:15:33.3477194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.09,278.98*7E
2025-01-16T21:15:34.3475245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.93,279.14*77
2025-01-16T21:15:35.3473338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.84,279.28*79
2025-01-16T21:15:36.3470712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.84,279.31*7A
2025-01-16T21:15:37.3468802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.83,279.31*74
2025-01-16T21:15:38.3466570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.84,279.33*5C
2025-01-16T21:15:39.3464754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.00,279.37*5A
2025-01-16T21:15:40.3462424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.39,279.42*58
2025-01-16T21:15:41.3460035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.80,279.41*5E
2025-01-16T21:15:42.3458798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.80,279.27*5B
2025-01-16T21:15:43.3456754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.41,279.03*5D
2025-01-16T21:15:44.3454462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.06,278.89*52
2025-01-16T21:15:45.3453441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.99,278.92*77
2025-01-16T21:15:46.3450863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.12,279.06*76
2025-01-16T21:15:47.3448378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.18,279.22*73
2025-01-16T21:15:48.3603639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.88,279.34*76
2025-01-16T21:15:49.3463608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.33,279.39*78
2025-01-16T21:15:50.3570816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.05,279.37*5A
2025-01-16T21:15:51.3569142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.34,279.35*5C
2025-01-16T21:15:52.3565688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.06,279.27*58
2025-01-16T21:15:53.3564576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.84,279.01*53
2025-01-16T21:15:54.3563871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.41,278.71*5B
2025-01-16T21:15:55.3561647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.60,278.57*5D
2025-01-16T21:15:56.3559133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.39,278.64*5B
2025-01-16T21:15:57.3556920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.82,278.83*76
2025-01-16T21:15:58.3463329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.97,279.00*7F
2025-01-16T21:15:59.3496749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.04,279.11*5E
2025-01-16T21:16:00.3485783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.54,279.18*7B
2025-01-16T21:16:01.3515492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.58,279.11*7E
2025-01-16T21:16:02.3534364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.07,278.99*74
2025-01-16T21:16:03.3531083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.72,278.90*55
2025-01-16T21:16:04.3529353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.52,278.79*50
2025-01-16T21:16:05.3527132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.29,278.66*51
2025-01-16T21:16:06.3524814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.88,278.54*5B
2025-01-16T21:16:07.3578859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.89,278.46*5F
2025-01-16T21:16:08.3577060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.23,278.43*5F
2025-01-16T21:16:09.3575001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.27,278.51*5F
2025-01-16T21:16:10.3492725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.41,278.66*70
2025-01-16T21:16:11.3489504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.14,278.76*5C
2025-01-16T21:16:12.3487243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.36,278.69*7F
2025-01-16T21:16:13.3486273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.14,278.50*72
2025-01-16T21:16:14.3484332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.57,278.33*5A
2025-01-16T21:16:15.3532496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.52,278.23*56
2025-01-16T21:16:16.3619570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.16,278.14*5B
2025-01-16T21:16:17.3547621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.15,278.02*5B
2025-01-16T21:16:18.3544916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.65,278.02*5A
2025-01-16T21:16:19.3568988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.11,278.21*70
2025-01-16T21:16:20.3567609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.80,278.37*7A
2025-01-16T21:16:21.3564498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.69,278.30*57
2025-01-16T21:16:22.3562852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.66,278.05*50
2025-01-16T21:16:23.3561081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.76,277.83*5D
2025-01-16T21:16:24.3558339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.07,277.76*52
2025-01-16T21:16:25.3556260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.36,277.68*5B
2025-01-16T21:16:26.3554928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.44,277.50*55
2025-01-16T21:16:27.3552737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.48,277.31*5E
2025-01-16T21:16:28.3549788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.71,277.26*5D
2025-01-16T21:16:29.3548918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.87,277.26*5C
2025-01-16T21:16:30.3547327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.58,277.26*74
2025-01-16T21:16:31.3544718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.87,277.28*73
2025-01-16T21:16:32.3542635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.18,277.34*75
2025-01-16T21:16:33.3540480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.16,277.40*7C
2025-01-16T21:16:34.3538262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.01,277.32*71
2025-01-16T21:16:35.3537161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.51,277.07*5B
2025-01-16T21:16:36.3565416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.25,276.77*56
2025-01-16T21:16:37.3562991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.98,276.68*5A
2025-01-16T21:16:38.3559998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.36,276.72*55
2025-01-16T21:16:39.3559019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.18,276.71*5C
2025-01-16T21:16:40.3557226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.57,276.59*76
2025-01-16T21:16:41.3556113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.97,276.46*71
2025-01-16T21:16:42.3552469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.68,276.34*5B
2025-01-16T21:16:43.3551122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.62,276.16*52
2025-01-16T21:16:44.3549725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.73,275.94*5D
2025-01-16T21:16:45.3547469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.92,275.81*5F
2025-01-16T21:16:46.3545046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.08,275.78*54
2025-01-16T21:16:47.3574620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.20,275.78*59
2025-01-16T21:16:48.3507924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.27,275.79*5F
2025-01-16T21:16:49.3504975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.22,275.77*51
2025-01-16T21:16:50.3503891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.08,275.68*54
2025-01-16T21:16:51.3501596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.14,275.53*73
2025-01-16T21:16:52.3563693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.27,275.30*78
2025-01-16T21:16:53.3561864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.24,275.08*5E
2025-01-16T21:16:54.3558253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.03,274.97*5C
2025-01-16T21:16:55.3557862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.79,274.87*51
2025-01-16T21:16:56.3555307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.81,274.69*53
2025-01-16T21:16:57.3553231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.16,274.47*5F
2025-01-16T21:16:58.3448685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.54,274.25*5B
2025-01-16T21:16:59.3447217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.73,274.13*5A
2025-01-16T21:17:00.3444577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.68,274.13*59
2025-01-16T21:17:01.3442550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.28,274.17*59
2025-01-16T21:17:02.3597173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.71,274.17*70
2025-01-16T21:17:03.3594956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.41,274.04*54
2025-01-16T21:17:04.3593049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.50,273.81*51
2025-01-16T21:17:05.3590816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.84,273.53*54
2025-01-16T21:17:06.3588726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.18,273.19*5D
2025-01-16T21:17:07.3449180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.36,272.96*5F
2025-01-16T21:17:08.3488038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.39,272.96*7B
2025-01-16T21:17:09.3515984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.25,272.99*7A
2025-01-16T21:17:10.3551986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.13,272.94*5C
2025-01-16T21:17:11.3551039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.17,272.82*59
2025-01-16T21:17:12.3548171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.31,272.60*52
2025-01-16T21:17:13.3546069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.46,272.42*57
2025-01-16T21:17:14.3544835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.46,272.33*54
2025-01-16T21:17:15.3604085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.11,272.24*54
2025-01-16T21:17:16.3445753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.52,272.09*5D
2025-01-16T21:17:17.3443621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.20,271.94*50
2025-01-16T21:17:18.3597418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.52,271.75*51
2025-01-16T21:17:19.3595660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.26,271.51*5D
2025-01-16T21:17:20.3594476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.84,271.24*51
2025-01-16T21:17:21.3510843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.93,271.07*71
2025-01-16T21:17:22.3585440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.68,271.10*71
2025-01-16T21:17:23.3583431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.32,271.24*79
2025-01-16T21:17:24.3464506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.95,271.29*5E
2025-01-16T21:17:25.3520986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.58,271.13*5F
2025-01-16T21:17:26.3569142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.39,270.91*5D
2025-01-16T21:17:27.3567741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.49,270.72*5A
2025-01-16T21:17:28.3565238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.76,270.54*57
2025-01-16T21:17:29.3563531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.09,270.43*5A
2025-01-16T21:17:30.3561759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.45,270.38*5A
2025-01-16T21:17:31.3559300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.72,270.28*57
2025-01-16T21:17:32.3455991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.83,270.07*5E
2025-01-16T21:17:33.3452605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.79,269.82*59
2025-01-16T21:17:34.3450965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.56,269.60*5F
2025-01-16T21:17:35.3449906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.14,269.48*52
2025-01-16T21:17:36.3446821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.64,269.38*5B
2025-01-16T21:17:37.3486350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.28,269.31*52
2025-01-16T21:17:38.3484820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.19,269.27*51
2025-01-16T21:17:39.3483112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.31,269.31*5E
2025-01-16T21:17:40.3480455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.53,269.39*79
2025-01-16T21:17:41.3479131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.69,269.34*7E
2025-01-16T21:17:42.3476927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.80,269.07*71
2025-01-16T21:17:43.3474815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.03,268.71*58
2025-01-16T21:17:44.3506986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.44,268.47*5A
2025-01-16T21:17:45.3597021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.91,268.33*5B
2025-01-16T21:17:46.3595866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.14,268.14*5F
2025-01-16T21:17:47.3594398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.94,267.90*52
2025-01-16T21:17:48.3590339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.42,267.69*53
2025-01-16T21:17:49.3589212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.74,267.53*51
2025-01-16T21:17:50.3493037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.02,267.41*56
2025-01-16T21:17:51.3491059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.48,267.38*5B
2025-01-16T21:17:52.3489359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.48,267.47*59
2025-01-16T21:17:53.3486103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.08,267.55*57
2025-01-16T21:17:54.3484224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.47,267.56*78
2025-01-16T21:17:55.3482385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.86,267.44*5D
2025-01-16T21:17:56.3481068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.04,267.10*50
2025-01-16T21:17:57.3478788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.23,266.62*5D
2025-01-16T21:17:58.3551655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.66,266.20*57
2025-01-16T21:17:59.3549988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.14,265.93*55
2025-01-16T21:18:00.3548667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.18,265.78*57
2025-01-16T21:18:01.3547055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.64,265.72*50
2025-01-16T21:18:02.3543899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.84,265.74*5E
2025-01-16T21:18:03.3542959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.18,265.79*75
2025-01-16T21:18:04.3539791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.27,265.71*54
2025-01-16T21:18:05.3538144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.45,265.53*58
2025-01-16T21:18:06.3536050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.24,265.37*78
2025-01-16T21:18:07.3573417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.28,265.26*5C
2025-01-16T21:18:08.3598375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.83,265.12*53
2025-01-16T21:18:09.3596824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.26,264.91*5A
2025-01-16T21:18:10.3594021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.56,264.66*56
2025-01-16T21:18:11.3592108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.75,264.47*54
2025-01-16T21:18:12.3591032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.76,264.35*51
2025-01-16T21:18:13.3526647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.47,264.22*56
2025-01-16T21:18:14.3545533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.93,264.04*5E
2025-01-16T21:18:15.3456664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.43,263.85*5B
2025-01-16T21:18:16.3454457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.21,263.60*56
2025-01-16T21:18:17.3451879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.28,263.35*59
2025-01-16T21:18:18.3449711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.46,263.14*53
2025-01-16T21:18:19.3448828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.65,263.02*54
2025-01-16T21:18:20.3601358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.87,263.09*70
2025-01-16T21:18:21.3599940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.04,263.25*7C
2025-01-16T21:18:22.3597590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.95,263.28*72
2025-01-16T21:18:23.3595729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.68,263.21*5D
2025-01-16T21:18:24.3461544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.43,263.08*5E
2025-01-16T21:18:25.3459116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.32,262.85*5F
2025-01-16T21:18:26.3457015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.48,262.58*52
2025-01-16T21:18:27.3483235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.88,262.32*50
2025-01-16T21:18:28.3574603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.38,262.19*5A
2025-01-16T21:18:29.3573439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.80,262.19*5E
2025-01-16T21:18:30.3571445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.83,262.09*5E
2025-01-16T21:18:31.3566971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.41,261.92*58
2025-01-16T21:18:32.3566492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.82,261.84*56
2025-01-16T21:18:33.3563815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,261.92*71
2025-01-16T21:18:34.3562799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.15,262.07*75
2025-01-16T21:18:35.3466337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.08,262.16*5B
2025-01-16T21:18:36.3449192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.30,262.16*79
2025-01-16T21:18:37.3604498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.27,262.07*7E
2025-01-16T21:18:38.3600795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.22,261.92*5B
2025-01-16T21:18:39.3599410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.05,261.80*58
2025-01-16T21:18:40.3597448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.78,261.75*58
2025-01-16T21:18:41.3594836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.10,261.71*51
2025-01-16T21:18:42.3592786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.98,261.60*50
2025-01-16T21:18:43.3465090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.68,261.43*58
2025-01-16T21:18:44.3589528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.36,261.23*59
2025-01-16T21:18:45.3587522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.98,261.09*5D
2025-01-16T21:18:46.3585268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.54,261.09*5E
2025-01-16T21:18:47.3583069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.09,261.20*7D
2025-01-16T21:18:48.3605848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.25,261.41*51
2025-01-16T21:18:49.3471037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.45,261.61*57
2025-01-16T21:18:50.3469716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.38,261.75*73
2025-01-16T21:18:51.3467216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.06,261.79*5B
2025-01-16T21:18:52.3465754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.71,261.76*57
2025-01-16T21:18:53.3462935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.36,261.69*5A
2025-01-16T21:18:54.3460812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.74,261.55*54
2025-01-16T21:18:55.3458163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.78,261.31*5B
2025-01-16T21:18:56.3457081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.70,261.06*5A
2025-01-16T21:18:57.3453501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.67,261.00*55
2025-01-16T21:18:58.3452676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.61,261.15*55
2025-01-16T21:18:59.3479911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.30,261.36*7B
2025-01-16T21:19:00.3477765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.75,261.51*7C
2025-01-16T21:19:01.3475137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.18,261.67*7E
2025-01-16T21:19:02.3473188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.28,261.90*5A
2025-01-16T21:19:03.3472459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.52,262.19*74
2025-01-16T21:19:04.3469051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.55,262.44*72
2025-01-16T21:19:05.3505091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.53,262.54*7A
2025-01-16T21:19:06.3502742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.36,262.50*74
2025-01-16T21:19:07.3500328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.35,262.41*5C
2025-01-16T21:19:08.3466224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.62,262.35*5A
2025-01-16T21:19:09.3464552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.90,262.28*5E
2025-01-16T21:19:10.3506968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.57,262.22*54
2025-01-16T21:19:11.3504206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.39,262.29*55
2025-01-16T21:19:12.3502030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.45,262.50*7D
2025-01-16T21:19:13.3499440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.97,262.81*7D
2025-01-16T21:19:14.3497807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.58,263.06*5F
2025-01-16T21:19:15.3495627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.56,263.26*50
2025-01-16T21:19:16.3493917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.64,263.43*7B
2025-01-16T21:19:17.3492317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.87,263.55*73
2025-01-16T21:19:18.3489566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.30,263.63*5C
2025-01-16T21:19:19.3572803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.21,263.73*51
2025-01-16T21:19:20.3570248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.46,263.86*5B
2025-01-16T21:19:21.3591204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.32,263.98*50
2025-01-16T21:19:22.3588256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.33,264.04*59
2025-01-16T21:19:23.3586424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.64,264.02*55
2025-01-16T21:19:24.3583667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.91,263.90*50
2025-01-16T21:19:25.3582048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.89,263.72*53
2025-01-16T21:19:26.3453222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.67,263.61*55
2025-01-16T21:19:27.3471033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.34,263.72*52
2025-01-16T21:19:28.3468012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.78,264.05*78
2025-01-16T21:19:29.3622579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.07,264.43*7D
2025-01-16T21:19:30.3464015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.52,264.74*7C
2025-01-16T21:19:31.3462968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.74,264.91*76
2025-01-16T21:19:32.3460644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.59,264.96*7F
2025-01-16T21:19:33.3536081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.11,264.96*7F
2025-01-16T21:19:34.3533509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.53,264.95*5E
2025-01-16T21:19:35.3531280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.08,264.96*53
2025-01-16T21:19:36.3530558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.49,264.95*50
2025-01-16T21:19:37.3566352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.90,264.93*59
2025-01-16T21:19:38.3564344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.33,264.93*53
2025-01-16T21:19:39.3562982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.61,265.02*58
2025-01-16T21:19:40.3560847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.32,265.06*5D
2025-01-16T21:19:41.3559055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.39,265.10*5D
2025-01-16T21:19:42.3556340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.28,265.29*52
2025-01-16T21:19:43.3555353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.64,265.60*51
2025-01-16T21:19:44.3612988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.20,265.82*5F
2025-01-16T21:19:45.3453889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.30,265.92*76
2025-01-16T21:19:46.3453161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.84,266.03*75
2025-01-16T21:19:47.3606854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.10,266.10*52
2025-01-16T21:19:48.3604530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.18,266.11*56
2025-01-16T21:19:49.3601622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.16,266.07*5C
2025-01-16T21:19:50.3600228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.95,266.11*55
2025-01-16T21:19:51.3598484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.20,266.21*53
2025-01-16T21:19:52.3596287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.55,266.26*5D
2025-01-16T21:19:53.3593969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.22,266.36*56
2025-01-16T21:19:54.3591173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.05,266.57*7F
2025-01-16T21:19:55.3557842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.69,266.78*73
2025-01-16T21:19:56.3555121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.75,266.83*75
2025-01-16T21:19:57.3579368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.46,266.81*79
2025-01-16T21:19:58.3454662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.04,266.86*56
2025-01-16T21:19:59.3472498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.62,267.01*52
2025-01-16T21:20:00.3470288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.22,267.14*77
2025-01-16T21:20:01.3623857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.71,267.15*7E
2025-01-16T21:20:02.3621539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.04,267.16*78
2025-01-16T21:20:03.3618585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.14,267.29*74
2025-01-16T21:20:04.3617390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.83,267.42*7E
2025-01-16T21:20:05.3615530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.11,267.49*5F
2025-01-16T21:20:06.3612958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.21,267.60*56
2025-01-16T21:20:07.3456020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.50,267.76*7F
2025-01-16T21:20:08.3454077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.69,267.88*72
2025-01-16T21:20:09.3450966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.35,267.87*77
2025-01-16T21:20:10.3542642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.35,267.79*58
2025-01-16T21:20:11.3598060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.15,267.75*5E
2025-01-16T21:20:12.3596503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.78,267.74*5A
2025-01-16T21:20:13.3595078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.01,267.75*52
2025-01-16T21:20:14.3594332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.95,267.80*7D
2025-01-16T21:20:15.3591647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.81,267.89*79
2025-01-16T21:20:16.3589330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.54,267.99*76
2025-01-16T21:20:17.3586758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.93,268.13*7B
2025-01-16T21:20:18.3585528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.08,268.38*75
2025-01-16T21:20:19.3582760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.53,268.60*73
2025-01-16T21:20:20.3580853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.64,268.62*72
2025-01-16T21:20:21.3580013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.27,268.51*77
2025-01-16T21:20:22.3578319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.45,268.48*50
2025-01-16T21:20:23.3576115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.19,268.49*57
2025-01-16T21:20:24.3478095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.68,268.44*56
2025-01-16T21:20:25.3475598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.96,268.42*7C
2025-01-16T21:20:26.3473558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.99,268.47*5C
2025-01-16T21:20:27.3471997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.69,268.46*51
2025-01-16T21:20:28.3468568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.18,268.41*50
2025-01-16T21:20:29.3467975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.74,268.46*5B
2025-01-16T21:20:30.3622137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.59,268.59*76
2025-01-16T21:20:31.3618710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.68,268.70*79
2025-01-16T21:20:32.3492790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.70,268.81*79
2025-01-16T21:20:33.3492327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.50,268.89*5E
2025-01-16T21:20:34.3490175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.16,268.93*5D
2025-01-16T21:20:35.3488783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.12,268.92*75
2025-01-16T21:20:36.3589155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.08,268.97*75
2025-01-16T21:20:37.3587403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.36,269.05*71
2025-01-16T21:20:38.3585496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.98,269.04*58
2025-01-16T21:20:39.3582260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.51,268.93*53
2025-01-16T21:20:40.3581414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.86,268.82*59
2025-01-16T21:20:41.3579781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.99,268.75*53
2025-01-16T21:20:42.3576785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.87,268.62*52
2025-01-16T21:20:43.3575493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.68,268.45*78
2025-01-16T21:20:44.3572948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.50,268.40*76
2025-01-16T21:20:45.3571476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.16,268.55*74
2025-01-16T21:20:46.3611684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.55,268.76*77
2025-01-16T21:20:47.3610017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.11,268.91*54
2025-01-16T21:20:48.3490083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.57,269.04*56
2025-01-16T21:20:49.3488321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.79,269.18*74
2025-01-16T21:20:50.3485402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.71,269.33*71
2025-01-16T21:20:51.3483893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.25,269.36*70
2025-01-16T21:20:52.3482261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.60,269.21*5A
2025-01-16T21:20:53.3559760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.75,269.03*5C
2025-01-16T21:20:54.3557587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.86,268.87*5C
2025-01-16T21:20:55.3555260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.30,268.63*5F
2025-01-16T21:20:56.3553283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.89,268.45*5C
2025-01-16T21:20:57.3611899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.07,268.55*77
2025-01-16T21:20:58.3483995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.09,268.81*71
2025-01-16T21:20:59.3481750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.14,269.05*78
2025-01-16T21:21:00.3479306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.57,269.20*5E
2025-01-16T21:21:01.3477120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.90,269.22*7F
2025-01-16T21:21:02.3481424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.72,269.28*7D
2025-01-16T21:21:03.3472222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.14,269.43*7A
2025-01-16T21:21:04.3470803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.52,269.61*5F
2025-01-16T21:21:05.3469261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.03,269.69*52
2025-01-16T21:21:06.3496488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.34,269.64*58
2025-01-16T21:21:07.3493827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.61,269.56*59
2025-01-16T21:21:08.3492292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.82,269.54*5A
2025-01-16T21:21:09.3491114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.91,269.54*51
2025-01-16T21:21:10.3528946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.78,269.49*55
2025-01-16T21:21:11.3526875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.44,269.41*5C
2025-01-16T21:21:12.3525651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.89,269.40*5C
2025-01-16T21:21:13.3522618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.37,269.44*72
2025-01-16T21:21:14.3522127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.18,269.56*55
2025-01-16T21:21:15.3519096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.30,269.72*59
2025-01-16T21:21:16.3538519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,269.83*78
2025-01-16T21:21:17.3537073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.42,269.90*71
2025-01-16T21:21:18.3534423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.38,270.06*75
2025-01-16T21:21:19.3532177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.37,270.31*78
2025-01-16T21:21:20.3530411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.36,270.52*50
2025-01-16T21:21:21.3528465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.46,270.50*5D
2025-01-16T21:21:22.3526571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.84,270.26*5E
2025-01-16T21:21:23.3523964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.49,269.99*51
2025-01-16T21:21:24.3521599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.07,269.81*57
2025-01-16T21:21:25.3550312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.25,269.79*54
2025-01-16T21:21:26.3547716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.95,269.89*5C
2025-01-16T21:21:27.3545513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.41,270.03*7B
2025-01-16T21:21:28.3542789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.89,270.20*7D
2025-01-16T21:21:29.3540734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.49,270.46*70
2025-01-16T21:21:30.3538580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.11,270.73*7A
2025-01-16T21:21:31.3556363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.42,270.80*79
2025-01-16T21:21:32.3554892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.81,270.72*71
2025-01-16T21:21:33.3540915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.59,270.68*7A
2025-01-16T21:21:34.3539274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.27,270.70*5F
2025-01-16T21:21:35.3536498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.26,270.68*5E
2025-01-16T21:21:36.3485218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.91,270.70*5C
2025-01-16T21:21:37.3483593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.17,270.76*51
2025-01-16T21:21:38.3481372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.16,270.79*5F
2025-01-16T21:21:39.3479214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.90,270.77*5C
2025-01-16T21:21:40.3476822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.42,270.76*57
2025-01-16T21:21:41.3475876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.90,270.86*51
2025-01-16T21:21:42.3473954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.41,271.02*7A
2025-01-16T21:21:43.3472189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.11,271.16*5E
2025-01-16T21:21:44.3468754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.57,271.24*7D
2025-01-16T21:21:45.3467466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.71,271.26*7A
2025-01-16T21:21:46.3465859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.30,271.22*78
2025-01-16T21:21:47.3464345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.59,271.16*56
2025-01-16T21:21:48.3461085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.60,271.14*54
2025-01-16T21:21:49.3459003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.29,271.16*58
2025-01-16T21:21:50.3505115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.43,271.22*56
2025-01-16T21:21:51.3502073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.03,271.34*53
2025-01-16T21:21:52.3501209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.25,271.48*53
2025-01-16T21:21:53.3498518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.42,271.60*53
2025-01-16T21:21:54.3584378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.11,271.64*76
2025-01-16T21:21:55.3583084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.22,271.57*77
2025-01-16T21:21:56.3534737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.01,271.47*7F
2025-01-16T21:21:57.3592735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.32,271.43*57
2025-01-16T21:21:58.3589755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.76,271.46*54
2025-01-16T21:21:59.3466160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.12,271.54*53
2025-01-16T21:22:00.3619555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.29,271.65*76
2025-01-16T21:22:01.3616459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.29,271.66*72
2025-01-16T21:22:02.3615515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.25,271.58*7E
2025-01-16T21:22:03.3613760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.34,271.57*56
2025-01-16T21:22:04.3610739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.36,271.67*55
2025-01-16T21:22:05.3609048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.07,271.76*5A
2025-01-16T21:22:06.3490086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.48,271.77*56
2025-01-16T21:22:07.3486546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.05,271.75*7D
2025-01-16T21:22:08.3486121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.24,271.79*76
2025-01-16T21:22:09.3482972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.00,271.85*76
2025-01-16T21:22:10.3480656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.53,271.76*5F
2025-01-16T21:22:11.3478877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.09,271.56*5B
2025-01-16T21:22:12.3477788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.53,271.42*57
2025-01-16T21:22:13.3474625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.72,271.51*7C
2025-01-16T21:22:14.3629769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.59,271.73*76
2025-01-16T21:22:15.3627215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.20,271.88*7E
2025-01-16T21:22:16.3499854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.72,271.94*75
2025-01-16T21:22:17.3546626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.32,271.94*7A
2025-01-16T21:22:18.3575055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.08,271.89*5C
2025-01-16T21:22:19.3572485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.09,271.89*5D
2025-01-16T21:22:20.3569609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.41,271.97*5C
2025-01-16T21:22:21.3567893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.71,271.91*5C
2025-01-16T21:22:22.3566463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.87,271.68*5D
2025-01-16T21:22:23.3604798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.12,271.48*5F
2025-01-16T21:22:24.3489892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.59,271.38*58
2025-01-16T21:22:25.3487501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.99,271.32*74
2025-01-16T21:22:26.3484053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.97,271.38*78
2025-01-16T21:22:27.3508743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.49,271.65*7F
2025-01-16T21:22:28.3507066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.66,272.01*76
2025-01-16T21:22:29.3504961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.27,272.24*56
2025-01-16T21:22:30.3502019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.94,272.26*70
2025-01-16T21:22:31.3542237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.98,272.10*7E
2025-01-16T21:22:32.3540660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.24,271.84*7E
2025-01-16T21:22:33.3486189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.98,271.66*5A
2025-01-16T21:22:34.3592882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.03,271.57*5D
2025-01-16T21:22:35.3588037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.49,271.47*5E
2025-01-16T21:22:36.3587727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.46,271.45*51
2025-01-16T21:22:37.3586158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.08,271.57*55
2025-01-16T21:22:38.3584051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.46,271.72*54
2025-01-16T21:22:39.3581600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.58,271.75*5E
2025-01-16T21:22:40.3579324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.36,271.70*78
2025-01-16T21:22:41.3578059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.88,271.67*7B
2025-01-16T21:22:42.3575797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.81,271.72*5C
2025-01-16T21:22:43.3574119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.36,271.84*5A
2025-01-16T21:22:44.3571409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.31,271.93*74
2025-01-16T21:22:45.3570672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.08,271.90*7E
2025-01-16T21:22:46.3568174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.70,271.80*53
2025-01-16T21:22:47.3606312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.04,271.80*58
2025-01-16T21:22:48.3604043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.96,271.82*50
2025-01-16T21:22:49.3485095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.54,271.72*57
2025-01-16T21:22:50.3482153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.02,271.49*59
2025-01-16T21:22:51.3479537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.56,271.23*56
2025-01-16T21:22:52.3519156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.28,271.04*50
2025-01-16T21:22:53.3517608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.28,271.06*70
2025-01-16T21:22:54.3515024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.40,271.28*78
2025-01-16T21:22:55.3513214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.50,271.52*7C
2025-01-16T21:22:56.3510901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.66,271.69*75
2025-01-16T21:22:57.3532780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.87,271.79*77
2025-01-16T21:22:58.3560862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.85,271.80*53
2025-01-16T21:22:59.3558698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.52,271.68*57
2025-01-16T21:23:00.3556751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.25,271.52*55
2025-01-16T21:23:01.3554456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.36,271.40*5C
2025-01-16T21:23:02.3552585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.78,271.34*5B
2025-01-16T21:23:03.3550705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.12,271.27*5E
2025-01-16T21:23:04.3549067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.28,271.21*5E
2025-01-16T21:23:05.3546926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.41,271.20*55
2025-01-16T21:23:06.3545746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.48,271.21*5F
2025-01-16T21:23:07.3543549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.29,271.24*78
2025-01-16T21:23:08.3541135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.94,271.34*72
2025-01-16T21:23:09.3560439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.65,271.50*7D
2025-01-16T21:23:10.3611532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.47,271.54*5B
2025-01-16T21:23:11.3610968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.23,271.40*54
2025-01-16T21:23:12.3608461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.09,271.18*75
2025-01-16T21:23:13.3605597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.17,271.12*71
2025-01-16T21:23:14.3603896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.26,271.27*57
2025-01-16T21:23:15.3602045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.86,271.40*58
2025-01-16T21:23:16.3491744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.23,271.41*54
2025-01-16T21:23:17.3490339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.36,271.33*53
2025-01-16T21:23:18.3488382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.46,271.26*53
2025-01-16T21:23:19.3486243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.56,271.30*54
2025-01-16T21:23:20.3484198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.49,271.35*54
2025-01-16T21:23:21.3516435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.05,271.22*5F
2025-01-16T21:23:22.3515191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.45,270.95*5B
2025-01-16T21:23:23.3512806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.08,270.77*59
2025-01-16T21:23:24.3510285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.10,270.81*70
2025-01-16T21:23:25.3508259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,270.95*77
2025-01-16T21:23:26.3506130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.61,271.08*5D
2025-01-16T21:23:27.3505504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.85,271.12*59
2025-01-16T21:23:28.3503009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.02,271.05*53
2025-01-16T21:23:29.3500432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.07,271.02*58
2025-01-16T21:23:30.3498168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.97,271.08*5B
2025-01-16T21:23:31.3496055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.69,271.09*52
2025-01-16T21:23:32.3522210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.37,270.93*5D
2025-01-16T21:23:33.3596572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.39,270.78*52
2025-01-16T21:23:34.3595168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.76,270.71*53
2025-01-16T21:23:35.3593564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.18,270.61*5A
2025-01-16T21:23:36.3513649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.36,270.50*5A
2025-01-16T21:23:37.3510964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.27,270.35*5B
2025-01-16T21:23:38.3570278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.14,270.26*74
2025-01-16T21:23:39.3617085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.09,270.35*75
2025-01-16T21:23:40.3614749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.89,270.53*5E
2025-01-16T21:23:41.3612132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.43,270.63*54
2025-01-16T21:23:42.3454510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.03,270.57*77
2025-01-16T21:23:43.3452969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.12,270.42*7A
2025-01-16T21:23:44.3606998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.22,270.28*5C
2025-01-16T21:23:45.3605602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.69,270.20*5B
2025-01-16T21:23:46.3601727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.10,270.19*54
2025-01-16T21:23:47.3601277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.27,270.11*51
2025-01-16T21:23:48.3598331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.22,269.92*52
2025-01-16T21:23:49.3469751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.22,269.78*51
2025-01-16T21:23:50.3467852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.38,269.75*57
2025-01-16T21:23:51.3621328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.48,269.71*5E
2025-01-16T21:23:52.3465140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.35,269.63*5C
2025-01-16T21:23:53.3617695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.93,269.56*7B
2025-01-16T21:23:54.3615682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.28,269.57*7E
2025-01-16T21:23:55.3613713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.31,269.67*72
2025-01-16T21:23:56.3478819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.46,269.74*76
2025-01-16T21:23:57.3477292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.12,269.59*7D
2025-01-16T21:23:58.3518238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.45,269.26*5C
2025-01-16T21:23:59.3515356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.07,268.94*53
2025-01-16T21:24:00.3513785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.61,268.80*59
2025-01-16T21:24:01.3512992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.93,268.77*57
2025-01-16T21:24:02.3508352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.93,268.77*58
2025-01-16T21:24:03.3508472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.66,268.82*7B
2025-01-16T21:24:04.3504512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.19,268.86*76
2025-01-16T21:24:05.3503198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.68,268.81*74
2025-01-16T21:24:06.3502519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.32,268.73*74
2025-01-16T21:24:07.3499993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.06,268.71*5D
2025-01-16T21:24:08.3497399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.23,268.58*7C
2025-01-16T21:24:09.3518701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.28,268.37*75
2025-01-16T21:24:10.3614254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.13,268.24*5C
2025-01-16T21:24:11.3612455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.90,268.21*53
2025-01-16T21:24:12.3515097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.65,268.14*58
2025-01-16T21:24:13.3512887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.95,267.90*52
2025-01-16T21:24:14.3511327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.82,267.59*5F
2025-01-16T21:24:15.3508824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.56,267.46*7B
2025-01-16T21:24:16.3508513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.29,267.59*70
2025-01-16T21:24:17.3545616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.90,267.75*70
2025-01-16T21:24:18.3544411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.37,267.77*73
2025-01-16T21:24:19.3542575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.20,267.67*7D
2025-01-16T21:24:20.3540218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.46,267.52*77
2025-01-16T21:24:21.3538274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.12,267.48*7C
2025-01-16T21:24:22.3534783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.52,267.49*58
2025-01-16T21:24:23.3559765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.04,267.31*54
2025-01-16T21:24:24.3557348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.31,267.00*57
2025-01-16T21:24:25.3553880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.50,266.83*50
2025-01-16T21:24:26.3553763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.71,266.87*5C
2025-01-16T21:24:27.3552515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.77,266.99*54
2025-01-16T21:24:28.3550350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.43,267.01*7E
2025-01-16T21:24:29.3548001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.62,266.90*72
2025-01-16T21:24:30.3546068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.23,266.84*76
2025-01-16T21:24:31.3585837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.52,266.88*7A
2025-01-16T21:24:32.3583627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.16,266.89*79
2025-01-16T21:24:33.3469883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.53,266.82*57
2025-01-16T21:24:34.3467126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.15,266.77*54
2025-01-16T21:24:35.3464907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.45,266.70*55
2025-01-16T21:24:36.3497992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.45,266.62*56
2025-01-16T21:24:37.3496578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.29,266.66*5C
2025-01-16T21:24:38.3494128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.96,266.73*74
2025-01-16T21:24:39.3492918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.58,266.75*70
2025-01-16T21:24:40.3490929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.34,266.70*54
2025-01-16T21:24:41.3488887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.36,266.61*53
2025-01-16T21:24:42.3486626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.59,266.47*59
2025-01-16T21:24:43.3484888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.81,266.37*5F
2025-01-16T21:24:44.3482446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.91,266.35*50
2025-01-16T21:24:45.3481607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.98,266.35*5C
2025-01-16T21:24:46.3479223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.09,266.41*59
2025-01-16T21:24:47.3476943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.14,266.54*78
2025-01-16T21:24:48.3637162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.13,266.65*7C
2025-01-16T21:24:49.3527103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.96,266.69*54
2025-01-16T21:24:50.3544848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.54,266.66*52
2025-01-16T21:24:51.3541917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.10,266.54*5A
2025-01-16T21:24:52.3472587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.02,266.36*79
2025-01-16T21:24:53.3513758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.32,266.22*57
2025-01-16T21:24:54.3511519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.93,266.12*5B
2025-01-16T21:24:55.3509382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.45,266.05*55
2025-01-16T21:24:56.3507479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.58,266.08*53
2025-01-16T21:24:57.3505229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.39,266.21*5F
2025-01-16T21:24:58.3503677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.03,266.31*54
2025-01-16T21:24:59.3501056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.61,266.33*55
2025-01-16T21:25:00.3499514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.34,266.39*5C
2025-01-16T21:25:01.3497743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.25,266.46*56
2025-01-16T21:25:02.3494701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.34,266.32*52
2025-01-16T21:25:03.3613181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.54,265.98*53
2025-01-16T21:25:04.3590763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.76,265.67*54
2025-01-16T21:25:05.3620185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.04,265.52*5E
2025-01-16T21:25:06.3618418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.48,265.60*58
2025-01-16T21:25:07.3615847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.77,265.78*73
2025-01-16T21:25:08.3613525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.55,265.90*74
2025-01-16T21:25:09.3613092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.90,265.97*51
2025-01-16T21:25:10.3610271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.25,266.03*52
2025-01-16T21:25:11.3608438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.19,266.02*70
2025-01-16T21:25:12.3606598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.40,265.90*7D
2025-01-16T21:25:13.3605045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.25,265.83*77
2025-01-16T21:25:14.3602034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.31,265.89*54
2025-01-16T21:25:15.3599858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.17,265.98*5B
2025-01-16T21:25:16.3597567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.89,265.95*56
2025-01-16T21:25:17.3595826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.17,265.82*50
2025-01-16T21:25:18.3593937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.95,265.65*55
2025-01-16T21:25:19.3593178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.42,265.59*52
2025-01-16T21:25:20.3589957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.80,265.70*59
2025-01-16T21:25:21.3588297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.20,265.80*5A
2025-01-16T21:25:22.3587471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.19,265.87*50
2025-01-16T21:25:23.3512943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.22,265.94*72
2025-01-16T21:25:24.3509704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.00,266.05*7A
2025-01-16T21:25:25.3540602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.25,266.19*50
2025-01-16T21:25:26.3503128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.48,266.26*5F
2025-01-16T21:25:27.3519974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.77,266.29*5F
2025-01-16T21:25:28.3517057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.07,266.35*50
2025-01-16T21:25:29.3515135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.17,266.33*5E
2025-01-16T21:25:30.3512954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.16,266.22*56
2025-01-16T21:25:31.3511830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.29,266.10*51
2025-01-16T21:25:32.3538706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.52,266.07*50
2025-01-16T21:25:33.3536141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.62,266.11*55
2025-01-16T21:25:34.3533863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.40,266.18*59
2025-01-16T21:25:35.3533575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.87,266.30*58
2025-01-16T21:25:36.3531191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.20,266.46*50
2025-01-16T21:25:37.3528166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.27,266.62*52
2025-01-16T21:25:38.3526107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.27,266.72*56
2025-01-16T21:25:39.3524202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.04,266.77*79
2025-01-16T21:25:40.3522052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.32,266.88*57
2025-01-16T21:25:41.3520768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.56,267.07*50
2025-01-16T21:25:42.3517832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.84,267.25*53
2025-01-16T21:25:43.3516389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.08,267.28*52
2025-01-16T21:25:44.3514111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.22,267.16*56
2025-01-16T21:25:45.3513326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.33,266.95*58
2025-01-16T21:25:46.3509941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.57,266.80*51
2025-01-16T21:25:47.3509053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.93,266.85*51
2025-01-16T21:25:48.3505862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.02,267.04*56
2025-01-16T21:25:49.3504972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.49,267.31*77
2025-01-16T21:25:50.3536200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.39,267.54*7C
2025-01-16T21:25:51.3533197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.65,267.68*5F
2025-01-16T21:25:52.3533101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.99,267.89*55
2025-01-16T21:25:53.3530533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.62,268.09*7D
2025-01-16T21:25:54.3528204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.07,268.13*5C
2025-01-16T21:25:55.3526790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.79,268.01*56
2025-01-16T21:25:56.3524786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.33,267.91*54
2025-01-16T21:25:57.3522520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.56,267.89*57
2025-01-16T21:25:58.3519838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.68,267.88*5C
2025-01-16T21:25:59.3552810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.89,267.92*58
2025-01-16T21:26:00.3569272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.08,268.04*56
2025-01-16T21:26:01.3490467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.89,268.21*75
2025-01-16T21:26:02.3488862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.09,268.32*7B
2025-01-16T21:26:03.3486494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.01,268.39*52
2025-01-16T21:26:04.3504313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.88,268.49*7C
2025-01-16T21:26:05.3527853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.19,268.63*79
2025-01-16T21:26:06.3526135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.80,268.75*79
2025-01-16T21:26:07.3583240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.14,268.81*59
2025-01-16T21:26:08.3580052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.20,268.83*5E
2025-01-16T21:26:09.3579508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.92,268.82*56
2025-01-16T21:26:10.3576782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.20,268.83*52
2025-01-16T21:26:11.3575633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.24,268.85*51
2025-01-16T21:26:12.3615193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.03,268.85*54
2025-01-16T21:26:13.3547549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.47,268.84*51
2025-01-16T21:26:14.3544934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.66,268.93*53
2025-01-16T21:26:15.3543320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.16,269.10*5E
2025-01-16T21:26:16.3587387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.72,269.24*5C
2025-01-16T21:26:17.3585873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.75,269.36*5A
2025-01-16T21:26:18.3584225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.27,269.40*71
2025-01-16T21:26:19.3581306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.42,269.40*5A
2025-01-16T21:26:20.3579388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.05,269.44*5B
2025-01-16T21:26:21.3577662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.49,269.47*5A
2025-01-16T21:26:22.3576549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.77,269.43*5E
2025-01-16T21:26:23.3573603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.90,269.38*5B
2025-01-16T21:26:24.3571297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.78,269.36*53
2025-01-16T21:26:25.3569548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.40,269.42*59
2025-01-16T21:26:26.3568586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.83,269.55*78
2025-01-16T21:26:27.3566608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.21,269.69*71
2025-01-16T21:26:28.3564082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.29,269.77*76
2025-01-16T21:26:29.3562162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.48,269.75*7C
2025-01-16T21:26:30.3559539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.25,269.60*77
2025-01-16T21:26:31.3557621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.37,269.47*5B
2025-01-16T21:26:32.3596662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.05,269.52*5A
2025-01-16T21:26:33.3594600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.48,269.70*55
2025-01-16T21:26:34.3610248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.63,269.97*78
2025-01-16T21:26:35.3609190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.48,270.12*77
2025-01-16T21:26:36.3606922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.12,270.03*54
2025-01-16T21:26:37.3606026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.78,269.81*5E
2025-01-16T21:26:38.3602938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.63,269.70*50
2025-01-16T21:26:39.3622277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.64,269.71*53
2025-01-16T21:26:40.3619497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.66,269.74*53
2025-01-16T21:26:41.3618500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.69,269.79*76
2025-01-16T21:26:42.3618160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.71,269.87*7C
2025-01-16T21:26:43.3614318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.64,269.89*5A
2025-01-16T21:26:44.3612814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.57,269.84*53
2025-01-16T21:26:45.3610594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.63,269.75*5C
2025-01-16T21:26:46.3625968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,269.74*5A
2025-01-16T21:26:47.3624475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.03,269.82*57
2025-01-16T21:26:48.3621624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.06,269.99*5F
2025-01-16T21:26:49.3619413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.94,270.14*74
2025-01-16T21:26:50.3618039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.78,270.12*75
2025-01-16T21:26:51.3615288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.68,269.97*5F
2025-01-16T21:26:52.3614222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.65,269.84*59
2025-01-16T21:26:53.3613082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.67,269.78*5E
2025-01-16T21:26:54.3610406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.80,269.71*55
2025-01-16T21:26:55.3607951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.97,269.62*59
2025-01-16T21:26:56.3605487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.06,269.52*5A
2025-01-16T21:26:57.3604085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.05,269.47*5A
2025-01-16T21:26:58.3600839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.11,269.54*5B
2025-01-16T21:26:59.3599485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.19,269.66*77
2025-01-16T21:27:00.3597473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.07,269.80*79
2025-01-16T21:27:01.3596479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.73,269.94*79
2025-01-16T21:27:02.3594393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.29,269.99*7C
2025-01-16T21:27:03.3591551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.01,269.92*7A
2025-01-16T21:27:04.3589287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.04,269.82*76
2025-01-16T21:27:05.3587310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.23,269.72*5B
2025-01-16T21:27:06.3586331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.70,269.55*5A
2025-01-16T21:27:07.3523495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.24,269.31*57
2025-01-16T21:27:08.3522481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.72,269.13*5D
2025-01-16T21:27:09.3520330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.03,269.11*5B
2025-01-16T21:27:10.3583004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.01,269.23*7C
2025-01-16T21:27:11.3580535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.63,269.46*7F
2025-01-16T21:27:12.3577598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.94,269.66*76
2025-01-16T21:27:13.3576544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.20,269.73*59
2025-01-16T21:27:14.3574220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.33,269.71*7E
2025-01-16T21:27:15.3572408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.46,269.59*72
2025-01-16T21:27:16.3570821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.14,269.39*7F
2025-01-16T21:27:17.3568397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.36,269.27*5F
2025-01-16T21:27:18.3566945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.79,269.27*51
2025-01-16T21:27:19.3565588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.12,269.32*5D
2025-01-16T21:27:20.3562899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.48,269.36*57
2025-01-16T21:27:21.3609045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.82,269.34*52
2025-01-16T21:27:22.3513825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.92,269.24*55
2025-01-16T21:27:23.3537934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.63,269.12*5B
2025-01-16T21:27:24.3535749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.12,269.07*5D
2025-01-16T21:27:25.3534181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.61,269.08*52
2025-01-16T21:27:26.3533220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.21,269.06*59
2025-01-16T21:27:27.3557705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.17,268.93*7C
2025-01-16T21:27:28.3555746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.41,268.79*52
2025-01-16T21:27:29.3554038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.27,268.79*58
2025-01-16T21:27:30.3571213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.24,268.96*7C
2025-01-16T21:27:31.3569177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.89,269.24*72
2025-01-16T21:27:32.3567833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.32,269.44*77
2025-01-16T21:27:33.3567090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.36,269.46*5D
2025-01-16T21:27:34.3563534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.17,269.21*58
2025-01-16T21:27:35.3601322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.20,268.86*5D
2025-01-16T21:27:36.3600297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.51,268.57*55
2025-01-16T21:27:37.3597662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.71,268.40*5C
2025-01-16T21:27:38.3595367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.53,268.38*55
2025-01-16T21:27:39.3594147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.96,268.47*7C
2025-01-16T21:27:40.3610531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.27,268.61*78
2025-01-16T21:27:41.3606968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.16,268.74*59
2025-01-16T21:27:42.3605668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.32,268.81*56
2025-01-16T21:27:43.3604465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.25,268.88*5A
2025-01-16T21:27:44.3602372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.15,268.97*54
2025-01-16T21:27:45.3598750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.74,268.95*54
2025-01-16T21:27:46.3597683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.18,268.77*54
2025-01-16T21:27:47.3595658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.31,268.57*58
2025-01-16T21:27:48.3594345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.34,268.40*5F
2025-01-16T21:27:49.3592893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.53,268.32*5E
2025-01-16T21:27:50.3588743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.80,268.37*50
2025-01-16T21:27:51.3588602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.77,268.50*70
2025-01-16T21:27:52.3585485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.10,268.51*78
2025-01-16T21:27:53.3583731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.05,268.41*5B
2025-01-16T21:27:54.3581514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.72,268.39*76
2025-01-16T21:27:55.3615790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.70,268.40*7C
2025-01-16T21:27:56.3560465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.09,268.31*53
2025-01-16T21:27:57.3558301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.13,268.19*50
2025-01-16T21:27:58.3557410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.85,268.11*5C
2025-01-16T21:27:59.3555131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.98,268.13*5C
2025-01-16T21:28:00.3552776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.63,268.28*53
2025-01-16T21:28:01.3549832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.02,268.47*5A
2025-01-16T21:28:02.3549421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.28,268.52*54
2025-01-16T21:28:03.3546238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.39,268.50*7F
2025-01-16T21:28:04.3543869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.62,268.56*71
2025-01-16T21:28:05.3541899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.15,268.70*7D
2025-01-16T21:28:06.3540302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.67,268.77*5F
2025-01-16T21:28:07.3539078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.26,268.70*50
2025-01-16T21:28:08.3536683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.47,268.48*57
2025-01-16T21:28:09.3534597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.58,268.21*51
2025-01-16T21:28:10.3532644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.81,268.03*5E
2025-01-16T21:28:11.3530452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.97,267.89*73
2025-01-16T21:28:12.3528928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.85,267.89*76
2025-01-16T21:28:13.3585786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.41,268.13*71
2025-01-16T21:28:14.3507546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.58,268.39*72
2025-01-16T21:28:15.3505018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.43,268.50*50
2025-01-16T21:28:16.3590966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.18,268.54*51
2025-01-16T21:28:17.3627311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.33,268.63*56
2025-01-16T21:28:18.3623856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.78,268.78*5E
2025-01-16T21:28:19.3622995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.31,268.80*52
2025-01-16T21:28:20.3621254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.44,268.63*58
2025-01-16T21:28:21.3619188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-2.09,268.35*53
2025-01-16T21:28:22.3617663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-2.15,268.05*5E
2025-01-16T21:28:23.3615509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-2.03,267.79*5A
2025-01-16T21:28:24.3613106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.03,267.65*5B
2025-01-16T21:28:25.3610283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.05,267.59*55
2025-01-16T21:28:26.3608721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.71,267.59*76
2025-01-16T21:28:27.3633663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.92,267.73*74
2025-01-16T21:28:28.3632649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.10,267.97*5B
2025-01-16T21:28:29.3493593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.98,268.15*56
2025-01-16T21:28:30.3491327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.19,268.26*55
2025-01-16T21:28:31.3522205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.68,268.37*7F
2025-01-16T21:28:32.3520430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.01,268.38*52
2025-01-16T21:28:33.3518492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.58,268.33*54
2025-01-16T21:28:34.3578896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.12,268.32*5D
2025-01-16T21:28:35.3603826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.50,268.21*5B
2025-01-16T21:28:36.3601606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.61,268.00*58
2025-01-16T21:28:37.3599303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.68,267.79*50
2025-01-16T21:28:38.3598184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.88,267.65*56
2025-01-16T21:28:39.3596024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.07,267.58*53
2025-01-16T21:28:40.3611994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.07,267.61*79
2025-01-16T21:28:41.3610222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.64,267.73*7D
2025-01-16T21:28:42.3607646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.71,267.94*72
2025-01-16T21:28:43.3605838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.38,268.20*52
2025-01-16T21:28:44.3603936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.17,268.41*77
2025-01-16T21:28:45.3601963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.39,268.54*7B
2025-01-16T21:28:46.3598610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.98,268.62*72
2025-01-16T21:28:47.3597916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.05,268.60*77
2025-01-16T21:28:48.3536762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.09,268.44*52
2025-01-16T21:28:49.3609113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.11,268.32*59
2025-01-16T21:28:50.3607108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.62,268.27*5A
2025-01-16T21:28:51.3606083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.49,268.26*51
2025-01-16T21:28:52.3603484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.89,268.29*57
2025-01-16T21:28:53.3601530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.13,268.31*5E
2025-01-16T21:28:54.3599775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.43,268.25*5D
2025-01-16T21:28:55.3598145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.03,268.20*78
2025-01-16T21:28:56.3596104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.02,268.32*7A
2025-01-16T21:28:57.3479146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.24,268.55*54
2025-01-16T21:28:58.3535880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.42,268.64*58
2025-01-16T21:28:59.3533942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.48,268.53*5B
2025-01-16T21:29:00.3531358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.66,268.49*7C
2025-01-16T21:29:01.3530415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.02,268.66*71
2025-01-16T21:29:02.3527820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.25,268.83*7C
2025-01-16T21:29:03.3557058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.17,268.84*53
2025-01-16T21:29:04.3555367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.93,268.81*58
2025-01-16T21:29:05.3553388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.67,268.74*55
2025-01-16T21:29:06.3579407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.46,268.61*55
2025-01-16T21:29:07.3562305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.46,268.53*58
2025-01-16T21:29:08.3591565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.67,268.58*5B
2025-01-16T21:29:09.3481850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.84,268.60*53
2025-01-16T21:29:10.3521006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.86,268.52*5A
2025-01-16T21:29:11.3519006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.97,268.43*57
2025-01-16T21:29:12.3516370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.26,268.42*5D
2025-01-16T21:29:13.3514668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.50,268.36*73
2025-01-16T21:29:14.3512175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.47,268.29*78
2025-01-16T21:29:15.3550251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.12,268.31*74
2025-01-16T21:29:16.3549145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.68,268.45*7F
2025-01-16T21:29:17.3547306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.29,268.67*7B
2025-01-16T21:29:18.3565159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.00,268.87*71
2025-01-16T21:29:19.3608861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.12,268.98*70
2025-01-16T21:29:20.3606542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.07,268.97*75
2025-01-16T21:29:21.3604452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.14,268.89*5C
2025-01-16T21:29:22.3602236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.42,268.74*59
2025-01-16T21:29:23.3599776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.73,268.44*58
2025-01-16T21:29:24.3598842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.22,268.14*5C
2025-01-16T21:29:25.3596397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.01,267.98*54
2025-01-16T21:29:26.3593406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.67,267.88*57
2025-01-16T21:29:27.3591765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.74,267.85*73
2025-01-16T21:29:28.3590518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.21,267.98*75
2025-01-16T21:29:29.3587685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.24,268.25*7D
2025-01-16T21:29:30.3586227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.07,268.59*7E
2025-01-16T21:29:31.3614251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.92,268.90*54
2025-01-16T21:29:32.3612865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.40,269.09*56
2025-01-16T21:29:33.3609674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.19,269.09*73
2025-01-16T21:29:34.3608763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.46,268.93*71
2025-01-16T21:29:35.3606755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.50,268.65*5D
2025-01-16T21:29:36.3604136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.45,268.40*57
2025-01-16T21:29:37.3602151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-2.22,268.26*55
2025-01-16T21:29:38.3600302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.75,268.23*59
2025-01-16T21:29:39.3598893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.95,268.31*50
2025-01-16T21:29:40.3485275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.55,268.46*50
2025-01-16T21:29:41.3637541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.36,268.61*7F
2025-01-16T21:29:42.3480885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.17,268.73*5A
2025-01-16T21:29:43.3479261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.21,268.83*7B
2025-01-16T21:29:44.3476235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.23,268.89*76
2025-01-16T21:29:45.3632858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.46,268.85*51
2025-01-16T21:29:46.3629723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.52,268.82*7A
2025-01-16T21:29:47.3627077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.20,268.88*77
2025-01-16T21:29:48.3625402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.42,269.06*77
2025-01-16T21:29:49.3514470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.28,269.27*7D
2025-01-16T21:29:50.3511923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.99,269.39*55
2025-01-16T21:29:51.3510423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.84,269.45*5D
2025-01-16T21:29:52.3507485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.82,269.47*5A
2025-01-16T21:29:53.3505521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.81,269.41*5A
2025-01-16T21:29:54.3503187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.65,269.23*5A
2025-01-16T21:29:55.3502174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.45,269.03*58
2025-01-16T21:29:56.3483695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.44,268.86*5D
2025-01-16T21:29:57.3481762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.88,268.84*5C
2025-01-16T21:29:58.3517585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.58,269.04*7F
2025-01-16T21:29:59.3583773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.94,269.25*7F
2025-01-16T21:30:00.3581730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.62,269.39*7E
2025-01-16T21:30:01.3613707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.91,269.58*70
2025-01-16T21:30:02.3610734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.20,269.86*7B
2025-01-16T21:30:03.3608764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.30,270.07*78
2025-01-16T21:30:04.3606704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.50,270.04*72
2025-01-16T21:30:05.3606150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.31,269.83*7E
2025-01-16T21:30:06.3627660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.17,269.63*58
2025-01-16T21:30:07.3623779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.78,269.47*55
2025-01-16T21:30:08.3637469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.41,269.37*59
2025-01-16T21:30:09.3620756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.98,269.40*54
2025-01-16T21:30:10.3618413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.26,269.50*7F
2025-01-16T21:30:11.3616629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.10,269.61*73
2025-01-16T21:30:12.3495768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.56,269.80*55
2025-01-16T21:30:13.3493546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.81,269.97*5E
2025-01-16T21:30:14.3648173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.02,269.96*79
2025-01-16T21:30:15.3490400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.63,269.83*7E
2025-01-16T21:30:16.3487378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.87,269.71*70
2025-01-16T21:30:17.3485770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.46,269.69*7B
2025-01-16T21:30:18.3484186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.39,269.69*5F
2025-01-16T21:30:19.3638525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.30,269.72*5C
2025-01-16T21:30:20.3635248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.83,269.85*7A
2025-01-16T21:30:21.3632784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.82,270.02*77
2025-01-16T21:30:22.3631754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.35,270.07*56
2025-01-16T21:30:23.3630135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.75,270.00*5C
2025-01-16T21:30:24.3627298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.42,269.88*5E
2025-01-16T21:30:25.3624427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.46,269.77*56
2025-01-16T21:30:26.3624312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.74,269.71*5A
2025-01-16T21:30:27.3621938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.04,269.75*5D
2025-01-16T21:30:28.3515518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.08,269.79*52
2025-01-16T21:30:29.3512858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,269.79*5E
2025-01-16T21:30:30.3549546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.55,269.76*5F
2025-01-16T21:30:31.3605835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.42,269.71*53
2025-01-16T21:30:32.3506531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.51,269.73*59
2025-01-16T21:30:33.3555592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.72,269.77*59
2025-01-16T21:30:34.3651981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.88,269.78*7D
2025-01-16T21:30:35.3573414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.86,269.81*76
2025-01-16T21:30:36.3570449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.65,269.91*7B
2025-01-16T21:30:37.3570441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.45,270.03*79
2025-01-16T21:30:38.3567688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.34,270.10*5C
2025-01-16T21:30:39.3566162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.34,270.04*5D
2025-01-16T21:30:40.3563769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.59,269.87*50
2025-01-16T21:30:41.3617091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.16,269.70*58
2025-01-16T21:30:42.3616025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.76,269.56*5A
2025-01-16T21:30:43.3613493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.97,269.45*52
2025-01-16T21:30:44.3611909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.65,269.38*52
2025-01-16T21:30:45.3609761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.98,269.43*5B
2025-01-16T21:30:46.3607507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.27,269.57*70
2025-01-16T21:30:47.3637570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.17,269.78*57
2025-01-16T21:30:48.3636033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.20,269.90*58
2025-01-16T21:30:49.3570972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.08,269.85*73
2025-01-16T21:30:50.3649638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,269.74*75
2025-01-16T21:30:51.3648167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.69,269.70*74
2025-01-16T21:30:52.3646411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.80,269.73*56
2025-01-16T21:30:53.3644440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.93,269.78*5D
2025-01-16T21:30:54.3641114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.11,269.85*5E
2025-01-16T21:30:55.3483618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.25,269.87*5A
2025-01-16T21:30:56.3637192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.28,269.73*54
2025-01-16T21:30:57.3635968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.14,269.44*5C
2025-01-16T21:30:58.3633491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.94,269.20*5E
2025-01-16T21:30:59.3631423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.87,269.08*5C
2025-01-16T21:31:00.3628897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.85,269.02*56
2025-01-16T21:31:01.3627468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.91,269.07*7C
2025-01-16T21:31:02.3625103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.98,269.24*75
2025-01-16T21:31:03.3623130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.79,269.41*74
2025-01-16T21:31:04.3621894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.41,269.56*7C
2025-01-16T21:31:05.3618768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.10,269.78*7A
2025-01-16T21:31:06.3617198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.17,269.95*5B
2025-01-16T21:31:07.3615027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.40,269.93*74
2025-01-16T21:31:08.3613656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.23,269.74*71
2025-01-16T21:31:09.3610865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.50,269.52*54
2025-01-16T21:31:10.3609298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.38,269.32*58
2025-01-16T21:31:11.3608373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.03,269.11*52
2025-01-16T21:31:12.3605572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.39,268.91*57
2025-01-16T21:31:13.3602391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.45,268.74*5C
2025-01-16T21:31:14.3600754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.19,268.73*53
2025-01-16T21:31:15.3628963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.66,268.99*71
2025-01-16T21:31:16.3626984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.78,269.39*7D
2025-01-16T21:31:17.3600428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.27,269.62*56
2025-01-16T21:31:18.3536702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.13,269.65*5F
2025-01-16T21:31:19.3597530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.57,269.59*7B
2025-01-16T21:31:20.3594184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.39,269.55*70
2025-01-16T21:31:21.3592524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.48,269.46*7D
2025-01-16T21:31:22.3591515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.90,269.25*50
2025-01-16T21:31:23.3588668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.23,268.97*59
2025-01-16T21:31:24.3585518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-3.12,268.77*50
2025-01-16T21:31:25.3583884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-3.30,268.68*58
2025-01-16T21:31:26.3623262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.70,268.71*5B
2025-01-16T21:31:27.3488848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.57,268.83*56
2025-01-16T21:31:28.3488174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.34,268.90*55
2025-01-16T21:31:29.3485398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.65,268.84*7F
2025-01-16T21:31:30.3483310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.04,268.77*76
2025-01-16T21:31:31.3481857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.84,268.72*79
2025-01-16T21:31:32.3508821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.36,268.65*70
2025-01-16T21:31:33.3506597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.27,268.60*58
2025-01-16T21:31:34.3504840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.00,268.61*7A
2025-01-16T21:31:35.3659649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.67,268.64*70
2025-01-16T21:31:36.3538359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.08,268.65*50
2025-01-16T21:31:37.3535298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.99,268.67*5D
2025-01-16T21:31:38.3533845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.36,268.70*5B
2025-01-16T21:31:39.3531103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.50,268.68*56
2025-01-16T21:31:40.3529887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.22,268.59*75
2025-01-16T21:31:41.3527535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.48,268.51*72
2025-01-16T21:31:42.3525027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.27,268.51*79
2025-01-16T21:31:43.3523509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.22,268.43*51
2025-01-16T21:31:44.3521479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.84,268.27*5B
2025-01-16T21:31:45.3518800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.47,268.14*59
2025-01-16T21:31:46.3517551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.96,268.08*5F
2025-01-16T21:31:47.3515086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.16,268.16*5C
2025-01-16T21:31:48.3548667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.89,268.37*55
2025-01-16T21:31:49.3545931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.13,268.56*5A
2025-01-16T21:31:50.3580572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.16,268.55*57
2025-01-16T21:31:51.3579535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.56,268.42*72
2025-01-16T21:31:52.3575696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.74,268.31*77
2025-01-16T21:31:53.3573736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.42,268.28*78
2025-01-16T21:31:54.3571250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.17,268.34*5B
2025-01-16T21:31:55.3570048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.76,268.46*7F
2025-01-16T21:31:56.3568746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.14,268.54*5C
2025-01-16T21:31:57.3565877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.20,268.49*5B
2025-01-16T21:31:58.3563673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.16,268.39*50
2025-01-16T21:31:59.3562693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.31,268.23*56
2025-01-16T21:32:00.3559698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.69,267.99*5C
2025-01-16T21:32:01.3558329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.05,267.69*5E
2025-01-16T21:32:02.3555651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.08,267.55*5C
2025-01-16T21:32:03.3554250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.60,267.57*7D
2025-01-16T21:32:04.3552316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.63,267.61*75
2025-01-16T21:32:05.3550021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.38,267.75*5B
2025-01-16T21:32:06.3632092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.91,268.04*57
2025-01-16T21:32:07.3504771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.90,268.36*50
2025-01-16T21:32:08.3501958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.61,268.47*71
2025-01-16T21:32:09.3501024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.11,268.36*79
2025-01-16T21:32:10.3529555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.52,268.12*5D
2025-01-16T21:32:11.3527423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.17,267.81*56
2025-01-16T21:32:12.3525807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.86,267.47*5C
2025-01-16T21:32:13.3512228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.57,267.18*5C
2025-01-16T21:32:14.3511282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.10,266.93*5C
2025-01-16T21:32:15.3508342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.10,266.84*7F
2025-01-16T21:32:16.3506348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.36,267.00*78
2025-01-16T21:32:17.3527352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.95,267.32*71
2025-01-16T21:32:18.3524307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.69,267.57*5D
2025-01-16T21:32:19.3523803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.86,267.62*5E
2025-01-16T21:32:20.3521020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,2.13,267.48*7C
2025-01-16T21:32:21.3518679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.36,267.27*7F
2025-01-16T21:32:22.3517500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.11,267.19*51
2025-01-16T21:32:23.3535467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.50,267.20*55
2025-01-16T21:32:24.3532613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.38,267.14*5B
2025-01-16T21:32:25.3530306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.66,266.93*5B
2025-01-16T21:32:26.3529389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.50,266.66*56
2025-01-16T21:32:27.3526790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.15,266.45*52
2025-01-16T21:32:28.3525843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.60,266.43*53
2025-01-16T21:32:29.3522347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.73,266.52*53
2025-01-16T21:32:30.3520427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.31,266.57*57
2025-01-16T21:32:31.3519101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.97,266.61*76
2025-01-16T21:32:32.3516252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.80,266.61*78
2025-01-16T21:32:33.3515314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.08,266.48*7A
2025-01-16T21:32:34.3540508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.70,266.33*52
2025-01-16T21:32:35.3596540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.32,266.26*5F
2025-01-16T21:32:36.3631731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.66,266.27*53
2025-01-16T21:32:37.3535675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.70,266.37*50
2025-01-16T21:32:38.3627856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.39,266.46*5B
2025-01-16T21:32:39.3626492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.78,266.39*5B
2025-01-16T21:32:40.3623733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.23,266.26*52
2025-01-16T21:32:41.3620220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.03,266.18*59
2025-01-16T21:32:42.3619439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.26,266.20*54
2025-01-16T21:32:43.3618346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.64,266.22*53
2025-01-16T21:32:44.3615928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.85,266.14*52
2025-01-16T21:32:45.3612787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.96,266.04*5F
2025-01-16T21:32:46.3612823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.21,266.00*51
2025-01-16T21:32:47.3609602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.54,266.06*56
2025-01-16T21:32:48.3634918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.66,266.15*5F
2025-01-16T21:32:49.3633894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.33,266.15*59
2025-01-16T21:32:50.3631486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.60,266.05*5C
2025-01-16T21:32:51.3629084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.17,265.94*71
2025-01-16T21:32:52.3627704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.50,265.94*58
2025-01-16T21:32:53.3625444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.21,266.04*56
2025-01-16T21:32:54.3623830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.45,266.11*7D
2025-01-16T21:32:55.3621948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.19,266.20*71
2025-01-16T21:32:56.3619484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.64,266.30*5D
2025-01-16T21:32:57.3617828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.49,266.31*54
2025-01-16T21:32:58.3615467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.84,266.25*5C
2025-01-16T21:32:59.3614295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.28,266.25*5E
2025-01-16T21:33:00.3491213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.21,266.27*57
2025-01-16T21:33:01.3488835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.59,266.20*5A
2025-01-16T21:33:02.3643380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.12,266.06*58
2025-01-16T21:33:03.3641114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.50,265.91*58
2025-01-16T21:33:04.3639181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.50,265.77*51
2025-01-16T21:33:05.3516339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.11,265.65*55
2025-01-16T21:33:06.3562895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.64,265.68*51
2025-01-16T21:33:07.3559700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.46,265.97*75
2025-01-16T21:33:08.3558247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.59,266.41*7D
2025-01-16T21:33:09.3591363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.65,266.69*78
2025-01-16T21:33:10.3590396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.46,266.72*7D
2025-01-16T21:33:11.3587459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.18,266.64*58
2025-01-16T21:33:12.3585556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.02,266.60*75
2025-01-16T21:33:13.3584330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.06,266.57*79
2025-01-16T21:33:14.3637328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.23,266.45*5E
2025-01-16T21:33:15.3634259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.92,266.30*5E
2025-01-16T21:33:16.3632768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.74,266.17*53
2025-01-16T21:33:17.3632223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.27,266.11*51
2025-01-16T21:33:18.3501765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.38,266.23*54
2025-01-16T21:33:19.3500771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.09,266.50*5B
2025-01-16T21:33:20.3653993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.33,266.79*71
2025-01-16T21:33:21.3600065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.16,266.94*77
2025-01-16T21:33:22.3625730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.88,266.97*5E
2025-01-16T21:33:23.3507897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.29,266.95*7F
2025-01-16T21:33:24.3505691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.88,266.97*76
2025-01-16T21:33:25.3531866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.04,267.06*55
2025-01-16T21:33:26.3529103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.04,267.17*52
2025-01-16T21:33:27.3573691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.73,267.27*78
2025-01-16T21:33:28.3570329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.93,267.37*59
2025-01-16T21:33:29.3569541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.68,267.44*59
2025-01-16T21:33:30.3567158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.16,267.47*52
2025-01-16T21:33:31.3565090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.71,267.51*56
2025-01-16T21:33:32.3592491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.46,267.50*52
2025-01-16T21:33:33.3589851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.40,267.46*53
2025-01-16T21:33:34.3588958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.50,267.52*79
2025-01-16T21:33:35.3587055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.68,267.70*71
2025-01-16T21:33:36.3585781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.74,267.86*7E
2025-01-16T21:33:37.3617982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.62,267.93*58
2025-01-16T21:33:38.3522424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.39,267.95*56
2025-01-16T21:33:39.3520642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.33,268.00*58
2025-01-16T21:33:40.3572303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.63,268.12*5A
2025-01-16T21:33:41.3571426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.05,268.25*59
2025-01-16T21:33:42.3569945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.22,268.34*5F
2025-01-16T21:33:43.3567509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.07,268.43*58
2025-01-16T21:33:44.3565048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.76,268.51*5C
2025-01-16T21:33:45.3562190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.54,268.49*51
2025-01-16T21:33:46.3560210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.54,268.44*59
2025-01-16T21:33:47.3558809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.76,268.45*5A
2025-01-16T21:33:48.3555425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.91,268.52*50
2025-01-16T21:33:49.3583774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.79,268.61*58
2025-01-16T21:33:50.3581450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.62,268.66*76
2025-01-16T21:33:51.3579470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.64,268.68*5D
2025-01-16T21:33:52.3637824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.87,268.68*5B
2025-01-16T21:33:53.3636508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.06,268.66*54
2025-01-16T21:33:54.3506235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.99,268.60*53
2025-01-16T21:33:55.3504669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.72,268.56*5A
2025-01-16T21:33:56.3536797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.60,268.58*55
2025-01-16T21:33:57.3498333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.74,268.58*54
2025-01-16T21:33:58.3538395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.88,268.56*5A
2025-01-16T21:33:59.3537339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.84,268.68*77
2025-01-16T21:34:00.3578839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.58,268.93*72
2025-01-16T21:34:01.3629792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.22,269.14*71
2025-01-16T21:34:02.3627561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.05,269.18*54
2025-01-16T21:34:03.3625494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.08,269.03*55
2025-01-16T21:34:04.3623393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.78,268.86*5B
2025-01-16T21:34:05.3620330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.66,268.78*57
2025-01-16T21:34:06.3619819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.02,268.69*53
2025-01-16T21:34:07.3617260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.64,268.53*56
2025-01-16T21:34:08.3615353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.98,268.39*52
2025-01-16T21:34:09.3613330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.59,268.40*56
2025-01-16T21:34:10.3610044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.62,268.55*5D
2025-01-16T21:34:11.3609486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.68,268.65*57
2025-01-16T21:34:12.3607147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.54,268.63*5D
2025-01-16T21:34:13.3605090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.27,268.64*74
2025-01-16T21:34:14.3603111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.00,268.78*7A
2025-01-16T21:34:15.3600913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.18,268.95*51
2025-01-16T21:34:16.3599581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.10,269.08*51
2025-01-16T21:34:17.3653528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.45,269.16*5D
2025-01-16T21:34:18.3535853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.19,269.12*57
2025-01-16T21:34:19.3533692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.66,268.93*5A
2025-01-16T21:34:20.3531328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.68,268.66*51
2025-01-16T21:34:21.3529916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.49,268.46*56
2025-01-16T21:34:22.3527623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.43,268.41*5C
2025-01-16T21:34:23.3549023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.40,268.44*5E
2025-01-16T21:34:24.3547437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.13,268.54*5A
2025-01-16T21:34:25.3545523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,268.73*7F
2025-01-16T21:34:26.3543812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.27,269.00*5E
2025-01-16T21:34:27.3541477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.74,269.22*5C
2025-01-16T21:34:28.3539292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.63,269.24*5C
2025-01-16T21:34:29.3537573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.01,269.20*7D
2025-01-16T21:34:30.3535917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.89,269.26*76
2025-01-16T21:34:31.3533579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.48,269.39*76
2025-01-16T21:34:32.3531606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.57,269.51*5F
2025-01-16T21:34:33.3531108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.36,269.56*55
2025-01-16T21:34:34.3612376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.05,269.60*51
2025-01-16T21:34:35.3640404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.83,269.61*55
2025-01-16T21:34:36.3639474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.73,269.54*59
2025-01-16T21:34:37.3636582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.66,269.45*5D
2025-01-16T21:34:38.3634958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.61,269.54*5A
2025-01-16T21:34:39.3632246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,269.81*7D
2025-01-16T21:34:40.3630844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.39,270.03*74
2025-01-16T21:34:41.3534303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.30,270.09*73
2025-01-16T21:34:42.3531043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.44,270.05*55
2025-01-16T21:34:43.3529358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.74,269.98*50
2025-01-16T21:34:44.3527836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.05,269.95*52
2025-01-16T21:34:45.3525562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.27,269.98*7B
2025-01-16T21:34:46.3523240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.35,270.09*79
2025-01-16T21:34:47.3562730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.22,270.32*56
2025-01-16T21:34:48.3560377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.79,270.57*53
2025-01-16T21:34:49.3557612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.25,270.68*50
2025-01-16T21:34:50.3627235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.08,270.59*75
2025-01-16T21:34:51.3625334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.05,270.43*54
2025-01-16T21:34:52.3622437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.51,270.32*5A
2025-01-16T21:34:53.3621094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.97,270.26*58
2025-01-16T21:34:54.3618580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.21,270.23*56
2025-01-16T21:34:55.3616410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.21,270.29*5B
2025-01-16T21:34:56.3614369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.05,270.44*7C
2025-01-16T21:34:57.3612836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.82,270.63*71
2025-01-16T21:34:58.3611100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.64,270.70*54
2025-01-16T21:34:59.3609566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.63,270.64*57
2025-01-16T21:35:00.3606076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.75,270.61*56
2025-01-16T21:35:01.3604969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.80,270.66*5D
2025-01-16T21:35:02.3637905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.69,270.69*79
2025-01-16T21:35:03.3531316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.47,270.65*74
2025-01-16T21:35:04.3632469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.36,270.65*57
2025-01-16T21:35:05.3630215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.48,270.69*59
2025-01-16T21:35:06.3628858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.79,270.76*5E
2025-01-16T21:35:07.3626947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.07,270.80*51
2025-01-16T21:35:08.3529510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.10,270.78*5F
2025-01-16T21:35:09.3527231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.90,270.71*5C
2025-01-16T21:35:10.3524689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.64,270.62*53
2025-01-16T21:35:11.3522390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.48,270.59*50
2025-01-16T21:35:12.3520639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.53,270.61*53
2025-01-16T21:35:13.3537271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.70,270.67*7B
2025-01-16T21:35:14.3554592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.91,270.77*7E
2025-01-16T21:35:15.3552384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.97,270.82*71
2025-01-16T21:35:16.3550757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.76,270.85*57
2025-01-16T21:35:17.3548133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.39,270.85*50
2025-01-16T21:35:18.3546310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.09,270.77*5F
2025-01-16T21:35:19.3544194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.18,270.66*59
2025-01-16T21:35:20.3542918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.77,270.64*56
2025-01-16T21:35:21.3540618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.48,270.72*59
2025-01-16T21:35:22.3507941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.63,270.79*5F
2025-01-16T21:35:23.3631146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.13,270.84*5F
2025-01-16T21:35:24.3629239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.48,270.88*53
2025-01-16T21:35:25.3498465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.14,270.87*50
2025-01-16T21:35:26.3579240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.14,270.80*52
2025-01-16T21:35:27.3577026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.27,270.68*56
2025-01-16T21:35:28.3574606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.40,270.50*5F
2025-01-16T21:35:29.3573230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.63,270.41*51
2025-01-16T21:35:30.3571599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.98,270.51*7B
2025-01-16T21:35:31.3568970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.24,270.72*7D
2025-01-16T21:35:32.3566548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.16,270.88*78
2025-01-16T21:35:33.3564975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.80,270.95*7F
2025-01-16T21:35:34.3562623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.40,270.94*5F
2025-01-16T21:35:35.3561941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.24,270.87*51
2025-01-16T21:35:36.3558856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.34,270.81*5A
2025-01-16T21:35:37.3556313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.58,270.69*58
2025-01-16T21:35:38.3610867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.93,270.52*59
2025-01-16T21:35:39.3608881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.31,270.47*55
2025-01-16T21:35:40.3607944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.42,270.50*51
2025-01-16T21:35:41.3507904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.08,270.53*59
2025-01-16T21:35:42.3505307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.48,270.60*5E
2025-01-16T21:35:43.3503231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.05,270.68*5F
2025-01-16T21:35:44.3657253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.05,270.75*56
2025-01-16T21:35:45.3654109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.21,270.82*51
2025-01-16T21:35:46.3653117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.25,270.84*7F
2025-01-16T21:35:47.3651279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.22,270.81*72
2025-01-16T21:35:48.3649250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.39,270.78*7E
2025-01-16T21:35:49.3646070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.78,270.72*5D
2025-01-16T21:35:50.3645562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.34,270.57*54
2025-01-16T21:35:51.3642975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.92,270.44*5D
2025-01-16T21:35:52.3640862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.18,270.39*50
2025-01-16T21:35:53.3639070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.86,270.34*54
2025-01-16T21:35:54.3637024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.10,270.36*5B
2025-01-16T21:35:55.3635196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.28,270.46*54
2025-01-16T21:35:56.3632991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.33,270.55*75
2025-01-16T21:35:57.3631065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.67,270.62*51
2025-01-16T21:35:58.3654045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.81,270.67*5B
2025-01-16T21:35:59.3652239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.66,270.71*51
2025-01-16T21:36:00.3532880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.10,270.69*78
2025-01-16T21:36:01.3530325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.80,270.58*53
2025-01-16T21:36:02.3527986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.69,270.39*5B
2025-01-16T21:36:03.3526017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.33,270.13*5B
2025-01-16T21:36:04.3524373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.69,269.99*5F
2025-01-16T21:36:05.3546532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.71,270.11*58
2025-01-16T21:36:06.3545580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.05,270.39*5C
2025-01-16T21:36:07.3541749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.65,270.58*71
2025-01-16T21:36:08.3540456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.86,270.64*54
2025-01-16T21:36:09.3538701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.69,270.63*75
2025-01-16T21:36:10.3536342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.51,270.55*79
2025-01-16T21:36:11.3533894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.52,270.37*75
2025-01-16T21:36:12.3556563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.70,270.13*57
2025-01-16T21:36:13.3554450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.69,269.99*58
2025-01-16T21:36:14.3552638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.28,269.99*5C
2025-01-16T21:36:15.3573817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.42,270.05*5A
2025-01-16T21:36:16.3571985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.08,270.09*52
2025-01-16T21:36:17.3608418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.41,270.18*5F
2025-01-16T21:36:18.3605590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.61,270.32*7D
2025-01-16T21:36:19.3604024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.09,270.44*56
2025-01-16T21:36:20.3601901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.55,270.50*55
2025-01-16T21:36:21.3599861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.70,270.53*74
2025-01-16T21:36:22.3628743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.49,270.49*70
2025-01-16T21:36:23.3533663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.07,270.32*55
2025-01-16T21:36:24.3530830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.84,270.10*58
2025-01-16T21:36:25.3528899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.60,269.92*51
2025-01-16T21:36:26.3527144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.16,269.81*53
2025-01-16T21:36:27.3524762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.37,269.76*5F
2025-01-16T21:36:28.3523203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.08,269.71*51
2025-01-16T21:36:29.3521838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.44,269.76*71
2025-01-16T21:36:30.3519167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.66,270.01*78
2025-01-16T21:36:31.3516925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.09,270.34*5A
2025-01-16T21:36:32.3515494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.69,270.63*54
2025-01-16T21:36:33.3513802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.99,270.80*58
2025-01-16T21:36:34.3511574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.84,270.76*75
2025-01-16T21:36:35.3546798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.22,270.61*74
2025-01-16T21:36:36.3545406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.65,270.51*57
2025-01-16T21:36:37.3542704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.43,270.43*54
2025-01-16T21:36:38.3540534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-2.00,270.31*52
2025-01-16T21:36:39.3539402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.30,270.12*51
2025-01-16T21:36:40.3536282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.28,269.99*58
2025-01-16T21:36:41.3534999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.90,270.04*59
2025-01-16T21:36:42.3532837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.28,270.27*7A
2025-01-16T21:36:43.3530288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.55,270.56*78
2025-01-16T21:36:44.3529797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.19,270.73*50
2025-01-16T21:36:45.3526620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.79,270.82*50
2025-01-16T21:36:46.3524601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.09,270.96*5F
2025-01-16T21:36:47.3550637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.96,271.14*74
2025-01-16T21:36:48.3602232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.35,271.23*78
2025-01-16T21:36:49.3601568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.61,271.13*50
2025-01-16T21:36:50.3647111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.65,270.92*5C
2025-01-16T21:36:51.3645174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.38,270.76*59
2025-01-16T21:36:52.3643246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.59,270.78*53
2025-01-16T21:36:53.3641593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.23,270.89*50
2025-01-16T21:36:54.3509433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.52,270.98*55
2025-01-16T21:36:55.3637004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.81,271.04*5D
2025-01-16T21:36:56.3634790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.20,271.05*52
2025-01-16T21:36:57.3567727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.32,271.03*75
2025-01-16T21:36:58.3624429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.56,271.03*7D
2025-01-16T21:36:59.3622656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.43,271.12*7B
2025-01-16T21:37:00.3620717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.03,271.24*72
2025-01-16T21:37:01.3618313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.72,271.36*79
2025-01-16T21:37:02.3616962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.34,271.41*7A
2025-01-16T21:37:03.3638558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.71,271.49*72
2025-01-16T21:37:04.3636184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.63,271.66*56
2025-01-16T21:37:05.3635090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.06,271.73*52
2025-01-16T21:37:06.3528172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.34,271.64*54
2025-01-16T21:37:07.3527049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.04,271.54*7D
2025-01-16T21:37:08.3525205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.14,271.53*50
2025-01-16T21:37:09.3521997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.64,271.51*52
2025-01-16T21:37:10.3520167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.07,271.38*5D
2025-01-16T21:37:11.3518993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.28,271.21*59
2025-01-16T21:37:12.3516359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.38,271.15*5C
2025-01-16T21:37:13.3515361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.37,271.27*7F
2025-01-16T21:37:14.3548343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.22,271.47*72
2025-01-16T21:37:15.3546273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.92,271.65*74
2025-01-16T21:37:16.3544500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.39,271.83*7F
2025-01-16T21:37:17.3542566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.27,271.95*71
2025-01-16T21:37:18.3501056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.72,272.00*71
2025-01-16T21:37:19.3654647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.63,271.92*72
2025-01-16T21:37:20.3495211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.07,271.71*7D
2025-01-16T21:37:21.3650736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.75,271.51*5B
2025-01-16T21:37:22.3648127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.57,271.38*57
2025-01-16T21:37:23.3620756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.16,271.43*5F
2025-01-16T21:37:24.3617798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.31,271.55*57
2025-01-16T21:37:25.3563793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.91,271.60*5B
2025-01-16T21:37:26.3562349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.22,271.57*50
2025-01-16T21:37:27.3585028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.54,271.50*5C
2025-01-16T21:37:28.3583229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.00,271.40*59
2025-01-16T21:37:29.3580233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.26,271.32*7E
2025-01-16T21:37:30.3612784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.23,271.33*7F
2025-01-16T21:37:31.3646748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.02,271.39*51
2025-01-16T21:37:32.3643729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.28,271.43*73
2025-01-16T21:37:33.3641636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.67,271.46*7D
2025-01-16T21:37:34.3639780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.13,271.52*54
2025-01-16T21:37:35.3639530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.36,271.59*58
2025-01-16T21:37:36.3521199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.15,271.60*51
2025-01-16T21:37:37.3520000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.80,271.53*5F
2025-01-16T21:37:38.3517851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.67,271.41*5A
2025-01-16T21:37:39.3515137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.67,271.30*50
2025-01-16T21:37:40.3513789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.62,271.11*53
2025-01-16T21:37:41.3511338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.68,270.85*54
2025-01-16T21:37:42.3551732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.94,270.60*52
2025-01-16T21:37:43.3550874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.32,270.46*55
2025-01-16T21:37:44.3547831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.61,270.57*7B
2025-01-16T21:37:45.3547136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.50,270.91*76
2025-01-16T21:37:46.3544349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.86,271.22*76
2025-01-16T21:37:47.3542237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.04,271.29*5D
2025-01-16T21:37:48.3539964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.74,271.15*7B
2025-01-16T21:37:49.3538370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.84,271.00*7B
2025-01-16T21:37:50.3536288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.30,270.85*72
2025-01-16T21:37:51.3535408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.64,270.69*5E
2025-01-16T21:37:52.3551083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.54,270.54*50
2025-01-16T21:37:53.3549285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.11,270.44*5D
2025-01-16T21:37:54.3547117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.24,270.39*54
2025-01-16T21:37:55.3544222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.87,270.32*52
2025-01-16T21:37:56.3597315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.20,270.22*5A
2025-01-16T21:37:57.3620446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.48,270.13*5C
2025-01-16T21:37:58.3542881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.14,270.02*7F
2025-01-16T21:37:59.3540222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.42,269.95*7B
2025-01-16T21:38:00.3538643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.21,269.96*73
2025-01-16T21:38:01.3536754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.32,269.98*72
2025-01-16T21:38:02.3534069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.85,269.95*7A
2025-01-16T21:38:03.3532620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.13,269.91*7F
2025-01-16T21:38:04.3530800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.15,269.88*71
2025-01-16T21:38:05.3569344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.00,269.85*54
2025-01-16T21:38:06.3566956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.83,269.85*5F
2025-01-16T21:38:07.3564243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.54,269.74*5F
2025-01-16T21:38:08.3624641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.32,269.49*51
2025-01-16T21:38:09.3623826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.57,269.26*5D
2025-01-16T21:38:10.3621947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.12,269.10*53
2025-01-16T21:38:11.3619463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.49,268.94*5D
2025-01-16T21:38:12.3617595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.47,268.86*52
2025-01-16T21:38:13.3522638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.19,268.91*75
2025-01-16T21:38:14.3521909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.77,269.04*77
2025-01-16T21:38:15.3552679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.27,269.12*76
2025-01-16T21:38:16.3549912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.15,269.05*5C
2025-01-16T21:38:17.3596447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.26,268.92*7C
2025-01-16T21:38:18.3617149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.05,268.86*51
2025-01-16T21:38:19.3614601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.55,268.89*50
2025-01-16T21:38:20.3612463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.94,268.97*5D
2025-01-16T21:38:21.3609985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.11,268.98*5B
2025-01-16T21:38:22.3608524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.15,268.86*5C
2025-01-16T21:38:23.3629738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.26,268.67*53
2025-01-16T21:38:24.3628100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.43,268.52*5A
2025-01-16T21:38:25.3625488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.43,268.42*5B
2025-01-16T21:38:26.3623779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.13,268.40*52
2025-01-16T21:38:27.3622556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.61,268.48*52
2025-01-16T21:38:28.3545640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.02,268.53*76
2025-01-16T21:38:29.3507789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.44,268.48*7D
2025-01-16T21:38:30.3505046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.27,268.46*73
2025-01-16T21:38:31.3581414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.38,268.54*76
2025-01-16T21:38:32.3602273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.00,268.69*78
2025-01-16T21:38:33.3600030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.18,268.74*55
2025-01-16T21:38:34.3624425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.07,268.72*5C
2025-01-16T21:38:35.3622396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.95,268.65*52
2025-01-16T21:38:36.3620539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.90,268.53*56
2025-01-16T21:38:37.3616961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.95,268.50*52
2025-01-16T21:38:38.3616249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.05,268.54*58
2025-01-16T21:38:39.3613717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.05,268.53*56
2025-01-16T21:38:40.3611162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.72,268.45*58
2025-01-16T21:38:41.3643866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.19,268.33*58
2025-01-16T21:38:42.3641213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.04,268.24*5F
2025-01-16T21:38:43.3640122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.48,268.29*5C
2025-01-16T21:38:44.3637762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.13,268.44*75
2025-01-16T21:38:45.3634613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.43,268.66*77
2025-01-16T21:38:46.3633957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.15,268.87*7B
2025-01-16T21:38:47.3631668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.55,269.01*7E
2025-01-16T21:38:48.3628941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.09,269.03*51
2025-01-16T21:38:49.3628142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.01,268.97*51
2025-01-16T21:38:50.3625352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.32,268.85*54
2025-01-16T21:38:51.3622902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.81,268.69*58
2025-01-16T21:38:52.3620382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.29,268.52*52
2025-01-16T21:38:53.3619147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.64,268.50*5C
2025-01-16T21:38:54.3617370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.71,268.63*5A
2025-01-16T21:38:55.3614669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.47,268.76*56
2025-01-16T21:38:56.3613383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.99,268.83*55
2025-01-16T21:38:57.3516655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.45,268.91*7D
2025-01-16T21:38:58.3670793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.03,269.03*7E
2025-01-16T21:38:59.3668978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.24,269.15*50
2025-01-16T21:39:00.3596978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.20,269.23*5E
2025-01-16T21:39:01.3594665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.15,269.25*58
2025-01-16T21:39:02.3593034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.60,269.26*5D
2025-01-16T21:39:03.3649219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.02,269.22*55
2025-01-16T21:39:04.3646015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.35,269.04*53
2025-01-16T21:39:05.3644127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.69,268.87*53
2025-01-16T21:39:06.3642518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.05,268.89*54
2025-01-16T21:39:07.3640261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.03,269.04*58
2025-01-16T21:39:08.3601143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.34,269.20*77
2025-01-16T21:39:09.3622979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.33,269.34*71
2025-01-16T21:39:10.3621392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.43,269.39*7E
2025-01-16T21:39:11.3637674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.51,269.39*75
2025-01-16T21:39:12.3658980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.01,269.45*58
2025-01-16T21:39:13.3657421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.62,269.59*58
2025-01-16T21:39:14.3655849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.95,269.71*52
2025-01-16T21:39:15.3652762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.01,269.68*50
2025-01-16T21:39:16.3526276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.06,269.60*59
2025-01-16T21:39:17.3524112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.20,269.55*59
2025-01-16T21:39:18.3522086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.34,269.54*51
2025-01-16T21:39:19.3520878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.36,269.54*5B
2025-01-16T21:39:20.3518035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.15,269.56*5B
2025-01-16T21:39:21.3672145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.87,269.66*78
2025-01-16T21:39:22.3546610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.65,269.78*7F
2025-01-16T21:39:23.3544768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.47,269.82*7A
2025-01-16T21:39:24.3542981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.28,269.87*5B
2025-01-16T21:39:25.3540712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.10,270.00*56
2025-01-16T21:39:26.3538113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.00,270.12*72
2025-01-16T21:39:27.3536819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.15,270.18*57
2025-01-16T21:39:28.3534293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.58,270.11*58
2025-01-16T21:39:29.3532207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.15,269.92*50
2025-01-16T21:39:30.3550667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.56,269.64*59
2025-01-16T21:39:31.3548446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.69,269.48*5F
2025-01-16T21:39:32.3545584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.67,269.57*7B
2025-01-16T21:39:33.3545761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.44,269.72*77
2025-01-16T21:39:34.3542235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.97,269.77*7A
2025-01-16T21:39:35.3540447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.46,269.80*55
2025-01-16T21:39:36.3538461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.15,269.89*5D
2025-01-16T21:39:37.3536695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.05,270.02*55
2025-01-16T21:39:38.3534919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.09,270.10*55
2025-01-16T21:39:39.3532976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.12,270.02*56
2025-01-16T21:39:40.3530720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.13,269.85*53
2025-01-16T21:39:41.3528442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.35,269.72*5B
2025-01-16T21:39:42.3526946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.94,269.65*5C
2025-01-16T21:39:43.3523954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.62,269.53*5A
2025-01-16T21:39:44.3521972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.91,269.33*56
2025-01-16T21:39:45.3520285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.75,269.21*59
2025-01-16T21:39:46.3518444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.36,269.30*5D
2025-01-16T21:39:47.3540980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.94,269.50*54
2025-01-16T21:39:48.3539245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.56,269.60*76
2025-01-16T21:39:49.3535656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.28,269.57*7C
2025-01-16T21:39:50.3534270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.21,269.61*77
2025-01-16T21:39:51.3532121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.23,269.73*5C
2025-01-16T21:39:52.3530396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.12,269.74*52
2025-01-16T21:39:53.3529056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.08,269.54*75
2025-01-16T21:39:54.3526159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.09,269.27*78
2025-01-16T21:39:55.3524356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.43,269.22*53
2025-01-16T21:39:56.3675001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.26,269.36*5D
2025-01-16T21:39:57.3537369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.87,269.48*5A
2025-01-16T21:39:58.3535615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.00,269.42*59
2025-01-16T21:39:59.3638547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.71,269.26*5B
2025-01-16T21:40:00.3538288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.12,269.19*5B
2025-01-16T21:40:01.3537219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,269.33*73
2025-01-16T21:40:02.3534627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.28,269.54*7D
2025-01-16T21:40:03.3532611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.24,269.52*53
2025-01-16T21:40:04.3530398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.27,269.34*56
2025-01-16T21:40:05.3557757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.34,269.13*5C
2025-01-16T21:40:06.3555561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.46,269.08*50
2025-01-16T21:40:07.3553117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.68,269.33*78
2025-01-16T21:40:08.3551712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.81,269.72*7E
2025-01-16T21:40:09.3591760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.63,269.88*76
2025-01-16T21:40:10.3590372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.22,269.75*5F
2025-01-16T21:40:11.3587591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.21,269.57*59
2025-01-16T21:40:12.3610495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.88,269.46*5A
2025-01-16T21:40:13.3610133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.63,269.29*58
2025-01-16T21:40:14.3647279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.97,269.15*57
2025-01-16T21:40:15.3545667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.89,269.16*5C
2025-01-16T21:40:16.3543471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.58,269.29*7B
2025-01-16T21:40:17.3541736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.10,269.46*75
2025-01-16T21:40:18.3625942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.47,269.70*74
2025-01-16T21:40:19.3624221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.17,269.92*7B
2025-01-16T21:40:20.3622138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.56,270.05*73
2025-01-16T21:40:21.3648174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.55,270.17*70
2025-01-16T21:40:22.3646456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.28,270.22*73
2025-01-16T21:40:23.3510537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.14,270.14*56
2025-01-16T21:40:24.3664179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.72,269.99*5E
2025-01-16T21:40:25.3662717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.38,269.91*5D
2025-01-16T21:40:26.3661395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.86,269.89*50
2025-01-16T21:40:27.3658413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.07,269.89*5A
2025-01-16T21:40:28.3656882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.09,269.91*76
2025-01-16T21:40:29.3654964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.98,269.95*78
2025-01-16T21:40:30.3652912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.49,270.07*73
2025-01-16T21:40:31.3650485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.52,270.22*7F
2025-01-16T21:40:32.3520807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.54,270.39*7F
2025-01-16T21:40:33.3543395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.19,270.54*7E
2025-01-16T21:40:34.3541611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.19,270.62*72
2025-01-16T21:40:35.3539099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.52,270.70*7A
2025-01-16T21:40:36.3537123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.57,270.77*59
2025-01-16T21:40:37.3536079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.54,270.72*55
2025-01-16T21:40:38.3534301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.92,270.58*57
2025-01-16T21:40:39.3530926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.83,270.58*52
2025-01-16T21:40:40.3529428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.68,270.75*57
2025-01-16T21:40:41.3528355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.56,270.83*50
2025-01-16T21:40:42.3525210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.24,270.77*5D
2025-01-16T21:40:43.3522505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.72,270.69*5E
2025-01-16T21:40:44.3521467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.23,270.72*51
2025-01-16T21:40:45.3675106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.06,270.90*59
2025-01-16T21:40:46.3674003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.12,271.12*50
2025-01-16T21:40:47.3672713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.08,271.27*50
2025-01-16T21:40:48.3670466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.02,271.36*5E
2025-01-16T21:40:49.3667135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.18,271.38*54
2025-01-16T21:40:50.3665561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.70,271.25*55
2025-01-16T21:40:51.3541373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.51,271.06*55
2025-01-16T21:40:52.3627423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.22,270.95*5F
2025-01-16T21:40:53.3625197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.28,270.99*51
2025-01-16T21:40:54.3622725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.57,271.09*5A
2025-01-16T21:40:55.3620796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.54,271.19*5D
2025-01-16T21:40:56.3619176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.19,271.27*56
2025-01-16T21:40:57.3615795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.28,271.37*51
2025-01-16T21:40:58.3614899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.08,271.48*79
2025-01-16T21:40:59.3613163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.52,271.58*72
2025-01-16T21:41:00.3631372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.71,271.64*55
2025-01-16T21:41:01.3658759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.57,271.62*55
2025-01-16T21:41:02.3554612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.43,271.54*55
2025-01-16T21:41:03.3552472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.55,271.43*5B
2025-01-16T21:41:04.3619742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.04,271.32*50
2025-01-16T21:41:05.3617728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.60,271.11*5D
2025-01-16T21:41:06.3617016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.89,270.90*5E
2025-01-16T21:41:07.3613192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.79,270.94*51
2025-01-16T21:41:08.3539624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.36,271.22*75
2025-01-16T21:41:09.3555735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.65,271.58*73
2025-01-16T21:41:10.3555102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.20,271.85*5D
2025-01-16T21:41:11.3551982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.84,271.95*5B
2025-01-16T21:41:12.3550458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.87,271.95*79
2025-01-16T21:41:13.3549790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.28,271.89*75
2025-01-16T21:41:14.3574419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.46,271.68*59
2025-01-16T21:41:15.3572995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.07,271.45*55
2025-01-16T21:41:16.3570843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.58,271.31*50
2025-01-16T21:41:17.3569126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.00,271.25*58
2025-01-16T21:41:18.3566342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.28,271.29*56
2025-01-16T21:41:19.3565063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.20,271.41*5C
2025-01-16T21:41:20.3563227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.63,271.53*7E
2025-01-16T21:41:21.3560321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.75,271.67*7A
2025-01-16T21:41:22.3590761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.12,271.91*59
2025-01-16T21:41:23.3588636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.83,272.13*75
2025-01-16T21:41:24.3618515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.24,272.25*7E
2025-01-16T21:41:25.3617918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.08,272.31*78
2025-01-16T21:41:26.3536880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.44,272.31*73
2025-01-16T21:41:27.3536499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.47,272.26*52
2025-01-16T21:41:28.3532678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.45,272.21*54
2025-01-16T21:41:29.3531975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.26,272.19*54
2025-01-16T21:41:30.3529141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.70,272.26*51
2025-01-16T21:41:31.3551412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.56,272.41*53
2025-01-16T21:41:32.3574075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.78,272.60*5B
2025-01-16T21:41:33.3572086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.62,272.73*55
2025-01-16T21:41:34.3569290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.41,272.81*70
2025-01-16T21:41:35.3567318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.88,272.90*72
2025-01-16T21:41:36.3565947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.70,272.96*70
2025-01-16T21:41:37.3564098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.11,272.95*74
2025-01-16T21:41:38.3649397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.54,272.94*5F
2025-01-16T21:41:39.3647790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.07,273.04*7E
2025-01-16T21:41:40.3645588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.43,273.30*70
2025-01-16T21:41:41.3643659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.57,273.59*70
2025-01-16T21:41:42.3641440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.44,273.76*7A
2025-01-16T21:41:43.3639611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.14,273.84*58
2025-01-16T21:41:44.3636801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.68,273.91*55
2025-01-16T21:41:45.3635239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.10,273.92*53
2025-01-16T21:41:46.3634085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.27,273.97*76
2025-01-16T21:41:47.3631147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.19,273.99*74
2025-01-16T21:41:48.3521234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.21,273.89*55
2025-01-16T21:41:49.3519707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.76,273.70*5D
2025-01-16T21:41:50.3515746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.43,273.58*59
2025-01-16T21:41:51.3670718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.12,273.68*77
2025-01-16T21:41:52.3669687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.35,273.97*76
2025-01-16T21:41:53.3595838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.79,274.36*72
2025-01-16T21:41:54.3624027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.64,274.69*77
2025-01-16T21:41:55.3621287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.41,274.91*5D
2025-01-16T21:41:56.3645748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.84,275.01*72
2025-01-16T21:41:57.3664069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.68,274.91*77
2025-01-16T21:41:58.3570091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.10,274.77*7B
2025-01-16T21:41:59.3616133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.61,274.71*55
2025-01-16T21:42:00.3613861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.17,274.61*5B
2025-01-16T21:42:01.3611726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.65,274.51*50
2025-01-16T21:42:02.3609813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.08,274.54*50
2025-01-16T21:42:03.3607775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.22,274.65*56
2025-01-16T21:42:04.3605821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.90,274.77*5C
2025-01-16T21:42:05.3604581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.17,274.90*72
2025-01-16T21:42:06.3602859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.25,275.01*7F
2025-01-16T21:42:07.3600246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.51,275.08*5E
2025-01-16T21:42:08.3598577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.84,275.16*73
2025-01-16T21:42:09.3595328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.72,275.23*7B
2025-01-16T21:42:10.3593947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.23,275.23*7B
2025-01-16T21:42:11.3592370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.52,275.15*53
2025-01-16T21:42:12.3590305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.26,275.13*57
2025-01-16T21:42:13.3588931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.80,275.22*5B
2025-01-16T21:42:14.3585771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.97,275.36*54
2025-01-16T21:42:15.3640760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.67,275.40*51
2025-01-16T21:42:16.3662533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.07,275.36*56
2025-01-16T21:42:17.3660763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.54,275.27*55
2025-01-16T21:42:18.3554046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.39,275.21*5F
2025-01-16T21:42:19.3551368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.47,275.18*5C
2025-01-16T21:42:20.3549563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.45,275.16*55
2025-01-16T21:42:21.3566391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.35,275.16*55
2025-01-16T21:42:22.3584086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.42,275.20*5B
2025-01-16T21:42:23.3639524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.70,275.20*78
2025-01-16T21:42:24.3636215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.03,275.23*7F
2025-01-16T21:42:25.3634697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.18,275.41*73
2025-01-16T21:42:26.3634008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.05,275.72*7B
2025-01-16T21:42:27.3631237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.70,275.90*70
2025-01-16T21:42:28.3647469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.16,275.85*5D
2025-01-16T21:42:29.3646943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.23,275.67*71
2025-01-16T21:42:30.3644152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.08,275.41*74
2025-01-16T21:42:31.3670604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.63,275.12*54
2025-01-16T21:42:32.3668090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.57,274.93*5C
2025-01-16T21:42:33.3666878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.25,274.93*5E
2025-01-16T21:42:34.3663919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.27,275.06*50
2025-01-16T21:42:35.3662049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.63,275.17*7C
2025-01-16T21:42:36.3661188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.78,275.32*73
2025-01-16T21:42:37.3657823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.14,275.49*70
2025-01-16T21:42:38.3655698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.30,275.59*56
2025-01-16T21:42:39.3653818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.57,275.69*5F
2025-01-16T21:42:40.3553350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.55,275.79*5E
2025-01-16T21:42:41.3551794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.22,275.81*77
2025-01-16T21:42:42.3549053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.32,275.65*5D
2025-01-16T21:42:43.3546801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.03,275.35*57
2025-01-16T21:42:44.3544609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.75,275.09*5B
2025-01-16T21:42:45.3542862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-2.34,274.96*51
2025-01-16T21:42:46.3541272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.62,274.98*53
2025-01-16T21:42:47.3538712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.40,275.11*57
2025-01-16T21:42:48.3569218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.56,275.16*75
2025-01-16T21:42:49.3611603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.34,275.21*78
2025-01-16T21:42:50.3641611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.75,275.38*58
2025-01-16T21:42:51.3630121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.25,275.60*57
2025-01-16T21:42:52.3628314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.14,275.59*5F
2025-01-16T21:42:53.3626708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.50,275.37*7E
2025-01-16T21:42:54.3625061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.46,275.14*57
2025-01-16T21:42:55.3622008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.26,274.96*50
2025-01-16T21:42:56.3620345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.70,274.82*56
2025-01-16T21:42:57.3663258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.98,274.80*5E
2025-01-16T21:42:58.3661738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.28,274.93*55
2025-01-16T21:42:59.3659234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.27,275.09*5D
2025-01-16T21:43:00.3658670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.59,275.13*5F
2025-01-16T21:43:01.3654679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.35,275.01*52
2025-01-16T21:43:02.3542385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.75,274.86*76
2025-01-16T21:43:03.3541461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.12,274.81*77
2025-01-16T21:43:04.3632171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.76,274.74*70
2025-01-16T21:43:05.3533255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.08,274.55*77
2025-01-16T21:43:06.3578781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.60,274.37*50
2025-01-16T21:43:07.3627845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.19,274.36*59
2025-01-16T21:43:08.3627164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.62,274.45*7C
2025-01-16T21:43:09.3623376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.83,274.52*77
2025-01-16T21:43:10.3621517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.79,274.51*5C
2025-01-16T21:43:11.3620434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.50,274.46*53
2025-01-16T21:43:12.3652059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.99,274.39*54
2025-01-16T21:43:13.3629998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.39,274.31*57
2025-01-16T21:43:14.3627438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.12,274.20*7A
2025-01-16T21:43:15.3625926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.34,274.06*78
2025-01-16T21:43:16.3622710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.26,273.91*79
2025-01-16T21:43:17.3621589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.07,273.75*5C
2025-01-16T21:43:18.3620404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.58,273.70*5B
2025-01-16T21:43:19.3617005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.20,273.73*59
2025-01-16T21:43:20.3540160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.71,273.69*58
2025-01-16T21:43:21.3538542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.89,273.50*5A
2025-01-16T21:43:22.3536314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.68,273.27*5F
2025-01-16T21:43:23.3534839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.27,273.21*7D
2025-01-16T21:43:24.3687203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.80,273.32*72
2025-01-16T21:43:25.3570401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.34,273.41*78
2025-01-16T21:43:26.3568508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.10,273.43*7A
2025-01-16T21:43:27.3565508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.48,273.43*76
2025-01-16T21:43:28.3563598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.58,273.41*7E
2025-01-16T21:43:29.3561361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.26,273.25*7B
2025-01-16T21:43:30.3595926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.44,272.96*5C
2025-01-16T21:43:31.3630299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.34,272.70*52
2025-01-16T21:43:32.3627569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.07,272.51*53
2025-01-16T21:43:33.3626009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.38,272.39*56
2025-01-16T21:43:34.3624390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.30,272.38*76
2025-01-16T21:43:35.3622416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.87,272.44*7B
2025-01-16T21:43:36.3620873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.16,272.52*78
2025-01-16T21:43:37.3617896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.38,272.68*50
2025-01-16T21:43:38.3637970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.43,272.77*7A
2025-01-16T21:43:39.3636145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.19,272.73*72
2025-01-16T21:43:40.3566915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.49,272.68*7C
2025-01-16T21:43:41.3564671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.09,272.63*75
2025-01-16T21:43:42.3562947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.08,272.41*7B
2025-01-16T21:43:43.3560152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.33,272.13*5F
2025-01-16T21:43:44.3558328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.69,271.96*50
2025-01-16T21:43:45.3557026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.35,271.94*58
2025-01-16T21:43:46.3553834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.14,272.01*73
2025-01-16T21:43:47.3551835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.23,272.04*7D
2025-01-16T21:43:48.3550020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.90,271.96*50
2025-01-16T21:43:49.3549427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.30,271.82*74
2025-01-16T21:43:50.3545681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.84,271.78*76
2025-01-16T21:43:51.3544132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.63,271.88*7A
2025-01-16T21:43:52.3541942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.18,272.00*56
2025-01-16T21:43:53.3540106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.02,272.15*59
2025-01-16T21:43:54.3538220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.08,272.28*53
2025-01-16T21:43:55.3535992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.06,272.33*56
2025-01-16T21:43:56.3580194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.58,272.27*5B
2025-01-16T21:43:57.3614710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.29,272.05*5E
2025-01-16T21:43:58.3614050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.06,271.74*50
2025-01-16T21:43:59.3611713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.63,271.46*5B
2025-01-16T21:44:00.3648305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.67,271.35*58
2025-01-16T21:44:01.3556598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.03,271.41*56
2025-01-16T21:44:02.3554260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.97,271.53*74
2025-01-16T21:44:03.3572008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.00,271.72*7D
2025-01-16T21:44:04.3595549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.64,271.98*57
2025-01-16T21:44:05.3611953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.96,272.15*77
2025-01-16T21:44:06.3610238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.91,272.21*72
2025-01-16T21:44:07.3608486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.51,272.22*7B
2025-01-16T21:44:08.3605678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.07,272.12*5A
2025-01-16T21:44:09.3604020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.75,271.91*59
2025-01-16T21:44:10.3601494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.58,271.70*57
2025-01-16T21:44:11.3599852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.38,271.62*5A
2025-01-16T21:44:12.3598025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.79,271.61*7E
2025-01-16T21:44:13.3597092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.55,271.58*70
2025-01-16T21:44:14.3593828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.76,271.51*5E
2025-01-16T21:44:15.3534538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.81,271.57*5C
2025-01-16T21:44:16.3590634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.01,271.81*74
2025-01-16T21:44:17.3562474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.58,272.00*76
2025-01-16T21:44:18.3560838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.89,271.95*73
2025-01-16T21:44:19.3558571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.76,271.77*79
2025-01-16T21:44:20.3556436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.19,271.65*77
2025-01-16T21:44:21.3555406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.50,271.57*5B
2025-01-16T21:44:22.3552764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.10,271.46*50
2025-01-16T21:44:23.3549519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.63,271.31*57
2025-01-16T21:44:24.3548412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.12,271.22*5B
2025-01-16T21:44:25.3545920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.33,271.17*78
2025-01-16T21:44:26.3545384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.01,271.17*7E
2025-01-16T21:44:27.3542928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.29,271.25*77
2025-01-16T21:44:28.3540017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.50,271.28*5B
2025-01-16T21:44:29.3538422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.16,271.18*75
2025-01-16T21:44:30.3536723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.52,271.03*77
2025-01-16T21:44:31.3535292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.49,270.96*7E
2025-01-16T21:44:32.3533371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.20,270.91*78
2025-01-16T21:44:33.3572170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.21,270.74*50
2025-01-16T21:44:34.3616899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.73,270.47*52
2025-01-16T21:44:35.3615228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.32,270.22*5E
2025-01-16T21:44:36.3613191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.89,270.06*57
2025-01-16T21:44:37.3610813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.33,270.06*57
2025-01-16T21:44:38.3608635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.30,270.16*7C
2025-01-16T21:44:39.3607718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.55,270.27*7D
2025-01-16T21:44:40.3604818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.48,270.40*7F
2025-01-16T21:44:41.3603307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.35,270.44*7F
2025-01-16T21:44:42.3602427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.79,270.25*71
2025-01-16T21:44:43.3598807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.81,269.91*7C
2025-01-16T21:44:44.3597307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.40,269.55*71
2025-01-16T21:44:45.3594416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.38,269.28*51
2025-01-16T21:44:46.3593033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.35,269.17*5B
2025-01-16T21:44:47.3589447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.15,269.15*59
2025-01-16T21:44:48.3588534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.41,269.13*79
2025-01-16T21:44:49.3587637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.18,269.04*56
2025-01-16T21:44:50.3584960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.63,268.95*56
2025-01-16T21:44:51.3669183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.78,268.87*5E
2025-01-16T21:44:52.3511318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.18,268.79*73
2025-01-16T21:44:53.3665254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.79,268.80*5F
2025-01-16T21:44:54.3664128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.85,268.90*5A
2025-01-16T21:44:55.3660819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.51,268.91*5D
2025-01-16T21:44:56.3522156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.04,268.68*72
2025-01-16T21:44:57.3545931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.58,268.31*57
2025-01-16T21:44:58.3544221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.49,268.04*57
2025-01-16T21:44:59.3541530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.42,267.84*5A
2025-01-16T21:45:00.3541135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.82,267.67*53
2025-01-16T21:45:01.3585515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.41,267.56*58
2025-01-16T21:45:02.3584224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.33,267.56*55
2025-01-16T21:45:03.3603731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.01,267.53*7E
2025-01-16T21:45:04.3631305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.00,267.36*7F
2025-01-16T21:45:05.3629508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.12,267.16*75
2025-01-16T21:45:06.3519579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.33,267.11*78
2025-01-16T21:45:07.3673309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.74,267.15*7C
2025-01-16T21:45:08.3672158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.46,267.15*7F
2025-01-16T21:45:09.3670322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.62,267.06*73
2025-01-16T21:45:10.3667914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.37,267.00*55
2025-01-16T21:45:11.3666245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.97,266.96*59
2025-01-16T21:45:12.3664106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.65,266.80*5E
2025-01-16T21:45:13.3661922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.42,266.49*5A
2025-01-16T21:45:14.3557614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.33,266.17*52
2025-01-16T21:45:15.3555950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.47,265.94*54
2025-01-16T21:45:16.3554507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.76,265.77*50
2025-01-16T21:45:17.3625784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.04,265.67*7D
2025-01-16T21:45:18.3644307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.23,265.70*7A
2025-01-16T21:45:19.3641992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.31,265.83*72
2025-01-16T21:45:20.3685039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.19,265.98*7B
2025-01-16T21:45:21.3681898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.82,266.08*7D
2025-01-16T21:45:22.3680547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.22,266.11*52
2025-01-16T21:45:23.3678726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.32,266.10*7F
2025-01-16T21:45:24.3612934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.52,266.05*76
2025-01-16T21:45:25.3669743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.27,265.97*77
2025-01-16T21:45:26.3666426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.31,265.82*59
2025-01-16T21:45:27.3665581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.01,265.51*5A
2025-01-16T21:45:28.3662550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.62,265.14*50
2025-01-16T21:45:29.3661185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.09,264.92*55
2025-01-16T21:45:30.3535068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.33,264.99*7B
2025-01-16T21:45:31.3689125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.24,265.29*77
2025-01-16T21:45:32.3687293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.73,265.57*77
2025-01-16T21:45:33.3684946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.73,265.66*70
2025-01-16T21:45:34.3526648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.37,265.68*7A
2025-01-16T21:45:35.3525253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.20,265.69*78
2025-01-16T21:45:36.3678993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.40,265.66*73
2025-01-16T21:45:37.3543064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.84,265.60*7D
2025-01-16T21:45:38.3540983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.25,265.53*5E
2025-01-16T21:45:39.3614903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.45,265.45*5E
2025-01-16T21:45:40.3650220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.37,265.34*5D
2025-01-16T21:45:41.3577671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.64,265.16*57
2025-01-16T21:45:42.3574996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.33,265.06*57
2025-01-16T21:45:43.3573769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.68,265.10*5A
2025-01-16T21:45:44.3571535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.91,265.27*7C
2025-01-16T21:45:45.3569506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.27,265.48*72
2025-01-16T21:45:46.3567194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.17,265.64*7B
2025-01-16T21:45:47.3566338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.44,265.65*7A
2025-01-16T21:45:48.3564457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.46,265.50*7B
2025-01-16T21:45:49.3561814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.11,265.31*78
2025-01-16T21:45:50.3559117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.55,265.24*53
2025-01-16T21:45:51.3557450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.25,265.32*53
2025-01-16T21:45:52.3555217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.68,265.41*56
2025-01-16T21:45:53.3552557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.67,265.37*57
2025-01-16T21:45:54.3582325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.43,265.29*5A
2025-01-16T21:45:55.3580114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.22,265.27*54
2025-01-16T21:45:56.3579849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.05,265.32*5E
2025-01-16T21:45:57.3675338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.73,265.42*57
2025-01-16T21:45:58.3673565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.22,265.52*52
2025-01-16T21:45:59.3547991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.19,265.57*70
2025-01-16T21:46:00.3566570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.20,265.59*74
2025-01-16T21:46:01.3563584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.18,265.60*5D
2025-01-16T21:46:02.3561716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.74,265.63*50
2025-01-16T21:46:03.3560443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.12,265.57*50
2025-01-16T21:46:04.3558092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.23,265.40*53
2025-01-16T21:46:05.3555554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.30,265.32*5D
2025-01-16T21:46:06.3553976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.49,265.42*5B
2025-01-16T21:46:07.3634600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.46,265.58*57
2025-01-16T21:46:08.3580745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.97,265.68*55
2025-01-16T21:46:09.3578723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.21,265.68*5B
2025-01-16T21:46:10.3575900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.20,265.68*5A
2025-01-16T21:46:11.3604876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.06,265.69*5D
2025-01-16T21:46:12.3603221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.35,265.75*5B
2025-01-16T21:46:13.3600523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.71,265.87*58
2025-01-16T21:46:14.3621855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.91,265.95*56
2025-01-16T21:46:15.3619656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.94,265.94*58
2025-01-16T21:46:16.3617909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.92,265.84*52
2025-01-16T21:46:17.3642252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.03,265.72*5D
2025-01-16T21:46:18.3640169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.28,265.64*5D
2025-01-16T21:46:19.3636979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.55,265.70*51
2025-01-16T21:46:20.3635045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.51,265.84*71
2025-01-16T21:46:21.3633287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.98,265.94*75
2025-01-16T21:46:22.3671033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.14,265.98*54
2025-01-16T21:46:23.3669102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.44,266.05*76
2025-01-16T21:46:24.3666517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.40,266.14*74
2025-01-16T21:46:25.3665353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.15,266.19*5E
2025-01-16T21:46:26.3663233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.81,266.21*56
2025-01-16T21:46:27.3660975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.16,266.24*53
2025-01-16T21:46:28.3659646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.16,266.31*57
2025-01-16T21:46:29.3655928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.00,266.35*5A
2025-01-16T21:46:30.3529626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.86,266.31*5A
2025-01-16T21:46:31.3528169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.99,266.23*55
2025-01-16T21:46:32.3682581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.33,266.17*5F
2025-01-16T21:46:33.3549409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.55,266.14*53
2025-01-16T21:46:34.3593247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.49,266.26*5A
2025-01-16T21:46:35.3590045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.11,266.49*70
2025-01-16T21:46:36.3588421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.39,266.67*5F
2025-01-16T21:46:37.3586615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.42,266.74*78
2025-01-16T21:46:38.3584061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.84,266.81*7F
2025-01-16T21:46:39.3582635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.51,266.90*70
2025-01-16T21:46:40.3580883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.39,266.99*71
2025-01-16T21:46:41.3578885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.17,267.07*55
2025-01-16T21:46:42.3576505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.47,267.08*58
2025-01-16T21:46:43.3575091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.47,267.04*55
2025-01-16T21:46:44.3572103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.35,267.03*5D
2025-01-16T21:46:45.3569956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.30,267.10*55
2025-01-16T21:46:46.3569380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.35,267.23*50
2025-01-16T21:46:47.3566567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.35,267.37*7B
2025-01-16T21:46:48.3565073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.11,267.49*5E
2025-01-16T21:46:49.3562569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.57,267.62*57
2025-01-16T21:46:50.3583800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.11,267.71*7D
2025-01-16T21:46:51.3582918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.57,267.70*7A
2025-01-16T21:46:52.3580951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.45,267.76*76
2025-01-16T21:46:53.3578717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.25,268.01*58
2025-01-16T21:46:54.3597341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.98,268.29*57
2025-01-16T21:46:55.3627662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.26,268.39*56
2025-01-16T21:46:56.3625488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.19,268.40*51
2025-01-16T21:46:57.3623737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.11,268.38*55
2025-01-16T21:46:58.3650066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.20,268.39*51
2025-01-16T21:46:59.3647629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.30,268.39*53
2025-01-16T21:47:00.3645591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.31,268.45*5D
2025-01-16T21:47:01.3644508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.08,268.58*71
2025-01-16T21:47:02.3641982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.62,268.77*73
2025-01-16T21:47:03.3641181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.15,268.89*70
2025-01-16T21:47:04.3637724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.05,268.96*7D
2025-01-16T21:47:05.3637142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.21,269.10*57
2025-01-16T21:47:06.3664466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.70,269.34*5C
2025-01-16T21:47:07.3663753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.01,269.65*5D
2025-01-16T21:47:08.3660868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.93,269.83*59
2025-01-16T21:47:09.3659268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.55,269.83*58
2025-01-16T21:47:10.3669558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.28,269.83*54
2025-01-16T21:47:11.3656001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.40,269.90*55
2025-01-16T21:47:12.3652517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.84,269.95*53
2025-01-16T21:47:13.3662153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.33,269.99*5D
2025-01-16T21:47:14.3542609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.62,270.03*53
2025-01-16T21:47:15.3540700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.51,270.10*51
2025-01-16T21:47:16.3537690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.10,270.21*51
2025-01-16T21:47:17.3609474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.70,270.42*75
2025-01-16T21:47:18.3607546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.45,270.76*76
2025-01-16T21:47:19.3605286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.20,271.07*7D
2025-01-16T21:47:20.3629014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.05,271.20*56
2025-01-16T21:47:21.3585422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.09,271.30*75
2025-01-16T21:47:22.3582387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.07,271.47*5E
2025-01-16T21:47:23.3618570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.31,271.59*5D
2025-01-16T21:47:24.3616333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.61,271.60*50
2025-01-16T21:47:25.3653068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.01,271.53*57
2025-01-16T21:47:26.3649590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.49,271.46*59
2025-01-16T21:47:27.3647915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.96,271.51*58
2025-01-16T21:47:28.3646073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.20,271.69*5E
2025-01-16T21:47:29.3643341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.01,271.93*7F
2025-01-16T21:47:30.3641906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.27,272.13*7A
2025-01-16T21:47:31.3640307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.19,272.29*72
2025-01-16T21:47:32.3638391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.76,272.47*53
2025-01-16T21:47:33.3636492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.12,272.71*52
2025-01-16T21:47:34.3634092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.81,272.95*79
2025-01-16T21:47:35.3631680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.13,273.04*74
2025-01-16T21:47:36.3686512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.62,272.97*5F
2025-01-16T21:47:37.3545100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.30,272.85*57
2025-01-16T21:47:38.3681888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.85,272.83*53
2025-01-16T21:47:39.3682036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.15,272.91*5C
2025-01-16T21:47:40.3583127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.01,272.96*5A
2025-01-16T21:47:41.3581270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.48,273.02*5B
2025-01-16T21:47:42.3606859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.90,273.13*76
2025-01-16T21:47:43.3624456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.44,273.27*78
2025-01-16T21:47:44.3622982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.08,273.38*7C
2025-01-16T21:47:45.3620150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.28,273.42*54
2025-01-16T21:47:46.3619350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.45,273.47*51
2025-01-16T21:47:47.3614823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.18,273.63*5C
2025-01-16T21:47:48.3614516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.43,273.81*77
2025-01-16T21:47:49.3612621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.99,273.87*5C
2025-01-16T21:47:50.3610735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.31,273.82*5D
2025-01-16T21:47:51.3543343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.41,273.78*52
2025-01-16T21:47:52.3541883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.40,273.88*5E
2025-01-16T21:47:53.3539257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.18,273.95*57
2025-01-16T21:47:54.3537086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.86,273.88*5A
2025-01-16T21:47:55.3535932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.66,273.79*52
2025-01-16T21:47:56.3533428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.65,273.80*5C
2025-01-16T21:47:57.3687483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.61,273.80*74
2025-01-16T21:47:58.3575330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.49,273.82*74
2025-01-16T21:47:59.3597831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.49,273.91*77
2025-01-16T21:48:00.3695147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.68,274.05*72
2025-01-16T21:48:01.3594221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.77,274.11*73
2025-01-16T21:48:02.3591596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.70,274.17*7E
2025-01-16T21:48:03.3621686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,274.36*7F
2025-01-16T21:48:04.3678007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.39,274.65*5B
2025-01-16T21:48:05.3676036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.33,274.80*5B
2025-01-16T21:48:06.3674067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.40,274.66*5A
2025-01-16T21:48:07.3671732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-0.66,274.35*56
2025-01-16T21:48:08.3670162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.01,274.05*51
2025-01-16T21:48:09.3667844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.31,273.83*5B
2025-01-16T21:48:10.3665587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.60,273.78*5F
2025-01-16T21:48:11.3664286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.84,273.88*7E
2025-01-16T21:48:12.3560276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.76,274.06*7C
2025-01-16T21:48:13.3558781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.22,274.34*75
2025-01-16T21:48:14.3582237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.39,274.66*76
2025-01-16T21:48:15.3623297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.40,274.87*59
2025-01-16T21:48:16.3567371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.86,274.90*7A
2025-01-16T21:48:17.3644424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.91,274.75*77
2025-01-16T21:48:18.3640952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.44,274.57*76
2025-01-16T21:48:19.3640299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.55,274.37*57
2025-01-16T21:48:20.3638153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.76,274.06*55
2025-01-16T21:48:21.3636767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.72,273.78*59
2025-01-16T21:48:22.3634621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.09,273.72*5E
2025-01-16T21:48:23.3631587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.77,273.93*70
2025-01-16T21:48:24.3629431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.77,274.26*7C
2025-01-16T21:48:25.3627821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.37,274.52*79
2025-01-16T21:48:26.3625081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.90,274.62*5C
2025-01-16T21:48:27.3623083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.59,274.56*71
2025-01-16T21:48:28.3621666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.46,274.43*7A
2025-01-16T21:48:29.3619953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.54,274.24*73
2025-01-16T21:48:30.3676512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.68,273.96*5D
2025-01-16T21:48:31.3675195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.68,273.72*58
2025-01-16T21:48:32.3636588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.28,273.62*5C
2025-01-16T21:48:33.3634936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.50,273.70*55
2025-01-16T21:48:34.3633825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.26,273.84*76
2025-01-16T21:48:35.3630569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.64,273.98*78
2025-01-16T21:48:36.3630244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.76,274.12*7F
2025-01-16T21:48:37.3627337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.19,274.18*72
2025-01-16T21:48:38.3624552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.89,274.08*73
2025-01-16T21:48:39.3674765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.99,273.91*7C
2025-01-16T21:48:40.3672244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.48,273.72*75
2025-01-16T21:48:41.3670618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.33,273.49*5C
2025-01-16T21:48:42.3668049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.20,273.30*58
2025-01-16T21:48:43.3666055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.91,273.26*55
2025-01-16T21:48:44.3663585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.24,273.31*55
2025-01-16T21:48:45.3662110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.04,273.40*53
2025-01-16T21:48:46.3660775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.32,273.49*59
2025-01-16T21:48:47.3658462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.39,273.58*5E
2025-01-16T21:48:48.3693422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.40,273.61*54
2025-01-16T21:48:49.3683890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.72,273.50*59
2025-01-16T21:48:50.3544438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.44,273.31*55
2025-01-16T21:48:51.3624826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.31,273.16*5D
2025-01-16T21:48:52.3622785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.15,273.10*56
2025-01-16T21:48:53.3620898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.67,273.09*51
2025-01-16T21:48:54.3619529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.57,273.04*5A
2025-01-16T21:48:55.3617555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.09,272.90*54
2025-01-16T21:48:56.3614451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.65,272.70*5D
2025-01-16T21:48:57.3613747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.52,272.59*59
2025-01-16T21:48:58.3610596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.68,272.68*53
2025-01-16T21:48:59.3608799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.81,272.82*52
2025-01-16T21:49:00.3607933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.59,272.78*51
2025-01-16T21:49:01.3605143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.41,272.67*53
2025-01-16T21:49:02.3604014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.50,272.56*50
2025-01-16T21:49:03.3620928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.65,272.43*53
2025-01-16T21:49:04.3618468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.69,272.33*5A
2025-01-16T21:49:05.3633776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.72,272.34*5B
2025-01-16T21:49:06.3632060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.80,272.42*5C
2025-01-16T21:49:07.3648390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.84,272.44*5C
2025-01-16T21:49:08.3666046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.73,272.25*51
2025-01-16T21:49:09.3662556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.67,271.95*51
2025-01-16T21:49:10.3661748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.81,271.77*50
2025-01-16T21:49:11.3659825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.99,271.77*55
2025-01-16T21:49:12.3657462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.03,271.83*5F
2025-01-16T21:49:13.3656113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.95,271.89*75
2025-01-16T21:49:14.3654255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.83,271.91*54
2025-01-16T21:49:15.3652254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.71,271.85*5E
2025-01-16T21:49:16.3681941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.57,271.69*53
2025-01-16T21:49:17.3553106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.54,271.52*55
2025-01-16T21:49:18.3551325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.70,271.43*54
2025-01-16T21:49:19.3548893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.78,271.33*58
2025-01-16T21:49:20.3546930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.70,271.31*54
2025-01-16T21:49:21.3544427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.47,271.31*5A
2025-01-16T21:49:22.3569457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.30,271.29*59
2025-01-16T21:49:23.3567668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.42,271.19*5A
2025-01-16T21:49:24.3564069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.87,271.01*5B
2025-01-16T21:49:25.3590661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.33,270.79*5C
2025-01-16T21:49:26.3588253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.51,270.67*53
2025-01-16T21:49:27.3587341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.34,270.64*57
2025-01-16T21:49:28.3584635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.93,270.63*71
2025-01-16T21:49:29.3610086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.50,270.54*7C
2025-01-16T21:49:30.3655150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.31,270.49*74
2025-01-16T21:49:31.3672420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.41,270.60*50
2025-01-16T21:49:32.3670076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.51,270.67*52
2025-01-16T21:49:33.3668543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.46,270.51*56
2025-01-16T21:49:34.3596962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.42,270.22*55
2025-01-16T21:49:35.3624667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.60,269.95*54
2025-01-16T21:49:36.3623082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.01,269.71*54
2025-01-16T21:49:37.3665780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.50,269.46*5B
2025-01-16T21:49:38.3664051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.79,269.17*52
2025-01-16T21:49:39.3662023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.70,269.00*73
2025-01-16T21:49:40.3659562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.33,269.06*70
2025-01-16T21:49:41.3658175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.86,269.29*74
2025-01-16T21:49:42.3706837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.40,269.55*7D
2025-01-16T21:49:43.3547729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.07,269.72*59
2025-01-16T21:49:44.3545803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.47,269.69*7C
2025-01-16T21:49:45.3544683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.54,269.43*74
2025-01-16T21:49:46.3541988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.09,269.11*70
2025-01-16T21:49:47.3540222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.84,268.81*5D
2025-01-16T21:49:48.3695491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.79,268.54*51
2025-01-16T21:49:49.3536210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.32,268.36*5E
2025-01-16T21:49:50.3690162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.32,268.34*5C
2025-01-16T21:49:51.3687899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.92,268.40*55
2025-01-16T21:49:52.3686139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.34,268.49*54
2025-01-16T21:49:53.3684253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.63,268.57*76
2025-01-16T21:49:54.3682794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.21,268.62*52
2025-01-16T21:49:55.3680438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.94,268.65*5B
2025-01-16T21:49:56.3590635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.04,268.60*5C
2025-01-16T21:49:57.3589529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.39,268.48*77
2025-01-16T21:49:58.3586871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.65,268.38*5E
2025-01-16T21:49:59.3611360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.51,268.37*57
2025-01-16T21:50:00.3649371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.79,268.34*51
2025-01-16T21:50:01.3646142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.55,268.30*58
2025-01-16T21:50:02.3644484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.16,268.27*59
2025-01-16T21:50:03.3642263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.01,268.22*59
2025-01-16T21:50:04.3677154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.14,268.11*56
2025-01-16T21:50:05.3589203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.19,267.94*54
2025-01-16T21:50:06.3586656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.94,267.81*52
2025-01-16T21:50:07.3584554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.47,267.76*56
2025-01-16T21:50:08.3582059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.11,267.80*59
2025-01-16T21:50:09.3580540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.14,267.93*59
2025-01-16T21:50:10.3631212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,268.09*7B
2025-01-16T21:50:11.3630340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.58,268.12*78
2025-01-16T21:50:12.3628110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.55,268.08*79
2025-01-16T21:50:13.3692924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.47,268.07*50
2025-01-16T21:50:14.3579356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.48,268.04*5D
2025-01-16T21:50:15.3575476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.71,267.94*52
2025-01-16T21:50:16.3574896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.20,267.84*5A
2025-01-16T21:50:17.3652511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.68,267.80*5A
2025-01-16T21:50:18.3651000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.85,267.76*5B
2025-01-16T21:50:19.3649397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.54,267.71*52
2025-01-16T21:50:20.3646579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.80,267.70*58
2025-01-16T21:50:21.3644972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.09,267.78*59
2025-01-16T21:50:22.3642774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.17,267.88*7A
2025-01-16T21:50:23.3640685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.03,267.85*54
2025-01-16T21:50:24.3636631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.48,267.75*57
2025-01-16T21:50:25.3654255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.83,267.65*5E
2025-01-16T21:50:26.3550551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.84,267.64*5F
2025-01-16T21:50:27.3547770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,267.65*7A
2025-01-16T21:50:28.3572921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.37,267.59*76
2025-01-16T21:50:29.3571761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.69,267.54*5A
2025-01-16T21:50:30.3653007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.35,267.54*57
2025-01-16T21:50:31.3609039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.77,267.53*57
2025-01-16T21:50:32.3607000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.62,267.50*5B
2025-01-16T21:50:33.3632473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.05,267.62*56
2025-01-16T21:50:34.3702336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.36,267.83*5C
2025-01-16T21:50:35.3667723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.20,267.93*7A
2025-01-16T21:50:36.3666056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.43,267.81*71
2025-01-16T21:50:37.3664885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.21,267.55*72
2025-01-16T21:50:38.3663149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.47,267.32*5F
2025-01-16T21:50:39.3584336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.35,267.22*5B
2025-01-16T21:50:40.3603857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.04,267.26*50
2025-01-16T21:50:41.3600949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.24,267.31*7F
2025-01-16T21:50:42.3599082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.90,267.32*71
2025-01-16T21:50:43.3598839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.19,267.35*76
2025-01-16T21:50:44.3593517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.48,267.51*73
2025-01-16T21:50:45.3593030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.02,267.71*51
2025-01-16T21:50:46.3590802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.31,267.89*52
2025-01-16T21:50:47.3588455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.41,267.99*78
2025-01-16T21:50:48.3586528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.36,267.95*75
2025-01-16T21:50:49.3586398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.04,267.84*75
2025-01-16T21:50:50.3583317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.65,267.66*51
2025-01-16T21:50:51.3629786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.65,267.44*5B
2025-01-16T21:50:52.3627909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.61,267.35*5C
2025-01-16T21:50:53.3626738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.93,267.38*55
2025-01-16T21:50:54.3623607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.33,267.42*59
2025-01-16T21:50:55.3621161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.15,267.37*56
2025-01-16T21:50:56.3704308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.13,267.41*78
2025-01-16T21:50:57.3702242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.31,267.60*54
2025-01-16T21:50:58.3699901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.42,267.87*5F
2025-01-16T21:50:59.3583324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.45,268.11*5D
2025-01-16T21:51:00.3582426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.46,268.15*76
2025-01-16T21:51:01.3579531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.33,267.98*7E
2025-01-16T21:51:02.3577433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.30,267.77*50
2025-01-16T21:51:03.3575123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.38,267.68*56
2025-01-16T21:51:04.3573097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.38,267.61*56
2025-01-16T21:51:05.3571147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.86,267.66*53
2025-01-16T21:51:06.3650788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.50,267.82*54
2025-01-16T21:51:07.3637201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.35,267.97*5E
2025-01-16T21:51:08.3635774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.02,268.05*52
2025-01-16T21:51:09.3633863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.66,268.10*76
2025-01-16T21:51:10.3632035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.49,268.18*77
2025-01-16T21:51:11.3629124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.08,268.26*7F
2025-01-16T21:51:12.3627763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.53,268.32*75
2025-01-16T21:51:13.3625691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.65,268.37*71
2025-01-16T21:51:14.3623128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.64,268.46*73
2025-01-16T21:51:15.3621794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.77,268.63*56
2025-01-16T21:51:16.3688935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.01,268.80*52
2025-01-16T21:51:17.3686177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.20,268.87*5F
2025-01-16T21:51:18.3684423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.26,268.88*54
2025-01-16T21:51:19.3584940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.18,268.96*5D
2025-01-16T21:51:20.3582494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.94,269.22*57
2025-01-16T21:51:21.3580936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.56,269.59*54
2025-01-16T21:51:22.3578816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.20,269.85*57
2025-01-16T21:51:23.3634624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.10,269.86*52
2025-01-16T21:51:24.3632580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.27,269.74*50
2025-01-16T21:51:25.3631911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.62,269.71*56
2025-01-16T21:51:26.3628447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.00,269.77*5C
2025-01-16T21:51:27.3626982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.37,269.91*55
2025-01-16T21:51:28.3625776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.58,270.16*59
2025-01-16T21:51:29.3648143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.35,270.41*54
2025-01-16T21:51:30.3671617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.77,270.68*70
2025-01-16T21:51:31.3669956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.25,270.95*73
2025-01-16T21:51:32.3666817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.07,271.23*7C
2025-01-16T21:51:33.3685887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.08,271.39*56
2025-01-16T21:51:34.3682043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.20,271.33*50
2025-01-16T21:51:35.3680725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.59,271.19*57
2025-01-16T21:51:36.3678453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.15,271.17*51
2025-01-16T21:51:37.3607380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.50,271.28*50
2025-01-16T21:51:38.3637957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.45,271.46*59
2025-01-16T21:51:39.3635695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.24,271.60*50
2025-01-16T21:51:40.3632937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.11,271.65*5C
2025-01-16T21:51:41.3665462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.96,271.63*59
2025-01-16T21:51:42.3544563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.67,271.74*50
2025-01-16T21:51:43.3699028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.28,271.97*78
2025-01-16T21:51:44.3696514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.06,272.22*53
2025-01-16T21:51:45.3694609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.26,272.33*55
2025-01-16T21:51:46.3693191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.16,272.27*7F
2025-01-16T21:51:47.3690601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.34,272.24*50
2025-01-16T21:51:48.3688314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.07,272.33*53
2025-01-16T21:51:49.3686112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.59,272.50*56
2025-01-16T21:51:50.3683641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.68,272.60*5D
2025-01-16T21:51:51.3681862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.51,272.58*50
2025-01-16T21:51:52.3680394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.26,272.46*51
2025-01-16T21:51:53.3678133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.05,272.32*5C
2025-01-16T21:51:54.3676556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.91,272.23*55
2025-01-16T21:51:55.3674334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.77,272.25*5C
2025-01-16T21:51:56.3672070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.48,272.41*76
2025-01-16T21:51:57.3671330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.05,272.67*7B
2025-01-16T21:51:58.3668547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.29,272.90*55
2025-01-16T21:51:59.3666384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.21,272.99*7C
2025-01-16T21:52:00.3664188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.33,272.88*5E
2025-01-16T21:52:01.3662925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.06,272.71*5B
2025-01-16T21:52:02.3660355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.56,272.68*5E
2025-01-16T21:52:03.3659114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.52,272.77*56
2025-01-16T21:52:04.3715465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.08,272.91*77
2025-01-16T21:52:05.3596790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.66,273.01*54
2025-01-16T21:52:06.3594588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.58,273.02*5C
2025-01-16T21:52:07.3591830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.75,272.92*5B
2025-01-16T21:52:08.3590488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.98,272.80*5D
2025-01-16T21:52:09.3588356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.04,272.67*54
2025-01-16T21:52:10.3586684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.85,272.52*58
2025-01-16T21:52:11.3603997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.62,272.44*56
2025-01-16T21:52:12.3601452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.60,272.46*7D
2025-01-16T21:52:13.3599296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.84,272.58*7F
2025-01-16T21:52:14.3623470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.06,272.80*75
2025-01-16T21:52:15.3619955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.93,273.11*7A
2025-01-16T21:52:16.3657168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.45,273.40*7D
2025-01-16T21:52:17.3655705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.13,273.43*7F
2025-01-16T21:52:18.3652172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.41,273.18*7E
2025-01-16T21:52:19.3650685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,0.09,272.81*7A
2025-01-16T21:52:20.3648627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.82,272.57*5A
2025-01-16T21:52:21.3665868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.75,272.46*51
2025-01-16T21:52:22.3662498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.23,272.34*53
2025-01-16T21:52:23.3661256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.24,272.26*78
2025-01-16T21:52:24.3658452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.89,272.30*59
2025-01-16T21:52:25.3658096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.32,272.52*56
2025-01-16T21:52:26.3654657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.64,272.83*73
2025-01-16T21:52:27.3652610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.12,273.03*54
2025-01-16T21:52:28.3651542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.79,272.97*57
2025-01-16T21:52:29.3545020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.00,272.81*71
2025-01-16T21:52:30.3542444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.47,272.66*7C
2025-01-16T21:52:31.3697317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.54,272.52*5B
2025-01-16T21:52:32.3695157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.50,272.41*50
2025-01-16T21:52:33.3652566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.07,272.40*5A
2025-01-16T21:52:34.3678172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.09,272.40*5A
2025-01-16T21:52:35.3675061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.65,272.35*50
2025-01-16T21:52:36.3674230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.11,272.34*55
2025-01-16T21:52:37.3671946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.63,272.36*56
2025-01-16T21:52:38.3669711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.21,272.23*54
2025-01-16T21:52:39.3729136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.02,271.99*7C
2025-01-16T21:52:40.3665938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.15,271.79*56
2025-01-16T21:52:41.3663943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.68,271.76*50
2025-01-16T21:52:42.3662384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.23,271.82*75
2025-01-16T21:52:43.3659046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.44,271.96*7A
2025-01-16T21:52:44.3658285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.23,272.15*7A
2025-01-16T21:52:45.3654230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.73,272.26*7F
2025-01-16T21:52:46.3653968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.27,272.21*55
2025-01-16T21:52:47.3650842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.07,272.02*53
2025-01-16T21:52:48.3648471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.22,271.74*52
2025-01-16T21:52:49.3648814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.67,271.42*5F
2025-01-16T21:52:50.3646454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.19,271.21*54
2025-01-16T21:52:51.3643243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.44,271.14*5E
2025-01-16T21:52:52.3641110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.36,271.14*53
2025-01-16T21:52:53.3638891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.10,271.22*76
2025-01-16T21:52:54.3636708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.89,271.37*7C
2025-01-16T21:52:55.3696535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.81,271.52*70
2025-01-16T21:52:56.3603302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.67,271.58*70
2025-01-16T21:52:57.3602242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.38,271.45*52
2025-01-16T21:52:58.3598630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.13,271.26*5C
2025-01-16T21:52:59.3596851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.12,271.13*5B
2025-01-16T21:53:00.3596038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.23,270.99*54
2025-01-16T21:53:01.3674842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.48,270.81*56
2025-01-16T21:53:02.3672393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.02,270.71*56
2025-01-16T21:53:03.3671264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.69,270.67*55
2025-01-16T21:53:04.3693124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.20,270.61*53
2025-01-16T21:53:05.3587117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.32,270.58*59
2025-01-16T21:53:06.3614963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.82,270.62*57
2025-01-16T21:53:07.3666715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.69,270.77*7A
2025-01-16T21:53:08.3671473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.61,270.98*52
2025-01-16T21:53:09.3662381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.43,271.08*5F
2025-01-16T21:53:10.3659218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.36,270.97*76
2025-01-16T21:53:11.3658714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.50,270.71*7E
2025-01-16T21:53:12.3655877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.79,270.49*5F
2025-01-16T21:53:13.3676103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.06,270.48*5E
2025-01-16T21:53:14.3673619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.92,270.69*59
2025-01-16T21:53:15.3671828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.97,270.82*51
2025-01-16T21:53:16.3603498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.14,270.80*5E
2025-01-16T21:53:17.3601633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.90,270.72*59
2025-01-16T21:53:18.3598718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.13,270.64*7C
2025-01-16T21:53:19.3597364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.51,270.61*72
2025-01-16T21:53:20.3595332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.33,270.59*71
2025-01-16T21:53:21.3616881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.04,270.61*7A
2025-01-16T21:53:22.3578490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.30,270.68*7F
2025-01-16T21:53:23.3576896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.41,270.78*75
2025-01-16T21:53:24.3573605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.53,270.86*50
2025-01-16T21:53:25.3573261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.90,270.96*53
2025-01-16T21:53:26.3570196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.43,271.10*51
2025-01-16T21:53:27.3567576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.70,271.12*51
2025-01-16T21:53:28.3565923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.48,270.91*51
2025-01-16T21:53:29.3591837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.02,270.70*51
2025-01-16T21:53:30.3644253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.86,270.69*52
2025-01-16T21:53:31.3641336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.02,270.82*58
2025-01-16T21:53:32.3639711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.08,270.84*7E
2025-01-16T21:53:33.3637286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.86,270.80*7D
2025-01-16T21:53:34.3611539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.52,270.89*7F
2025-01-16T21:53:35.3609797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.29,271.20*77
2025-01-16T21:53:36.3669580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.22,271.54*57
2025-01-16T21:53:37.3559347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.18,271.68*56
2025-01-16T21:53:38.3557202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.19,271.56*51
2025-01-16T21:53:39.3587925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.31,271.35*59
2025-01-16T21:53:40.3637495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.65,271.21*5F
2025-01-16T21:53:41.3634687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.17,271.13*56
2025-01-16T21:53:42.3589758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.74,271.11*51
2025-01-16T21:53:43.3587292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.15,271.24*56
2025-01-16T21:53:44.3584212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.17,271.47*7F
2025-01-16T21:53:45.3600575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.66,271.64*7D
2025-01-16T21:53:46.3598734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.78,271.69*7C
2025-01-16T21:53:47.3596868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.09,271.72*73
2025-01-16T21:53:48.3594863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.65,271.86*7B
2025-01-16T21:53:49.3591982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.81,272.04*74
2025-01-16T21:53:50.3590639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.62,272.04*7C
2025-01-16T21:53:51.3621356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.00,271.84*59
2025-01-16T21:53:52.3619342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.96,271.57*5A
2025-01-16T21:53:53.3617020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.96,271.37*59
2025-01-16T21:53:54.3614436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.74,271.25*5A
2025-01-16T21:53:55.3588375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.06,271.27*54
2025-01-16T21:53:56.3586067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.67,271.41*72
2025-01-16T21:53:57.3585393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.61,271.58*70
2025-01-16T21:53:58.3629157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.29,271.82*7D
2025-01-16T21:53:59.3669624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.75,272.07*5F
2025-01-16T21:54:00.3667718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.31,272.22*5D
2025-01-16T21:54:01.3666082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.30,272.29*7F
2025-01-16T21:54:02.3664042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.80,272.22*77
2025-01-16T21:54:03.3660596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.05,271.94*5A
2025-01-16T21:54:04.3659882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.11,271.61*55
2025-01-16T21:54:05.3658065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.16,271.38*5C
2025-01-16T21:54:06.3656339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.94,271.24*53
2025-01-16T21:54:07.3653835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-3.26,271.19*5C
2025-01-16T21:54:08.3652161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.02,271.21*54
2025-01-16T21:54:09.3650294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.18,271.30*7F
2025-01-16T21:54:10.3648134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.81,271.51*70
2025-01-16T21:54:11.3646370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.60,271.81*5D
2025-01-16T21:54:12.3699368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.72,272.02*55
2025-01-16T21:54:13.3696320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,2.21,272.06*53
2025-01-16T21:54:14.3695513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.73,271.96*75
2025-01-16T21:54:15.3597545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.34,271.79*74
2025-01-16T21:54:16.3593662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.45,271.60*50
2025-01-16T21:54:17.3675442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.93,271.41*52
2025-01-16T21:54:18.3674130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.65,271.32*54
2025-01-16T21:54:19.3670589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.40,271.42*53
2025-01-16T21:54:20.3668011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.27,271.60*55
2025-01-16T21:54:21.3667111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.86,271.71*55
2025-01-16T21:54:22.3664569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.27,271.68*7C
2025-01-16T21:54:23.3662924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.90,271.64*7A
2025-01-16T21:54:24.3660122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.95,271.70*5B
2025-01-16T21:54:25.3658905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.72,271.79*5E
2025-01-16T21:54:26.3657068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.32,271.83*58
2025-01-16T21:54:27.3655210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.45,271.88*53
2025-01-16T21:54:28.3672602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.49,271.98*5F
2025-01-16T21:54:29.3670239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.30,272.06*52
2025-01-16T21:54:30.3668415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.42,272.04*52
2025-01-16T21:54:31.3666203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.87,272.00*58
2025-01-16T21:54:32.3665068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.06,272.05*50
2025-01-16T21:54:33.3662865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.41,272.19*50
2025-01-16T21:54:34.3565406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.07,272.30*5E
2025-01-16T21:54:35.3563496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.11,272.23*7F
2025-01-16T21:54:36.3562386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.01,272.03*79
2025-01-16T21:54:37.3559588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.55,271.98*56
2025-01-16T21:54:38.3714665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.17,272.19*74
2025-01-16T21:54:39.3712427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.38,272.53*77
2025-01-16T21:54:40.3709184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.11,272.80*58
2025-01-16T21:54:41.3679636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.63,272.92*51
2025-01-16T21:54:42.3677858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.37,272.94*5A
2025-01-16T21:54:43.3676680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.52,272.90*58
2025-01-16T21:54:44.3673393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.90,272.79*53
2025-01-16T21:54:45.3672285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.15,272.67*5C
2025-01-16T21:54:46.3669166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.17,272.68*5E
2025-01-16T21:54:47.3668601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.04,272.89*54
2025-01-16T21:54:48.3666453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.87,273.10*5D
2025-01-16T21:54:49.3663587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.72,273.21*52
2025-01-16T21:54:50.3661474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.58,273.29*52
2025-01-16T21:54:51.3696079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.53,273.46*56
2025-01-16T21:54:52.3695782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.54,273.66*53
2025-01-16T21:54:53.3693924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.36,273.72*53
2025-01-16T21:54:54.3690345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.12,273.60*5A
2025-01-16T21:54:55.3558546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.30,273.50*54
2025-01-16T21:54:56.3557449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.08,273.52*56
2025-01-16T21:54:57.3554719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.85,273.47*5C
2025-01-16T21:54:58.3553019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.01,273.34*59
2025-01-16T21:54:59.3550376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.59,273.32*51
2025-01-16T21:55:00.3705141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.94,273.43*5D
2025-01-16T21:55:01.3589917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.47,273.58*72
2025-01-16T21:55:02.3588761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.30,273.75*7A
2025-01-16T21:55:03.3586774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.20,273.86*70
2025-01-16T21:55:04.3651820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.04,273.87*5B
2025-01-16T21:55:05.3650928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.05,273.84*5B
2025-01-16T21:55:06.3648661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.28,273.77*59
2025-01-16T21:55:07.3647054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.68,273.70*52
2025-01-16T21:55:08.3645428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.08,273.64*57
2025-01-16T21:55:09.3643713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.37,273.60*5B
2025-01-16T21:55:10.3642224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.63,273.59*76
2025-01-16T21:55:11.3640268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.74,273.53*7A
2025-01-16T21:55:12.3638541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.52,273.45*51
2025-01-16T21:55:13.3637184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.13,273.46*54
2025-01-16T21:55:14.3634260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.74,273.50*52
2025-01-16T21:55:15.3632652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.39,273.55*50
2025-01-16T21:55:16.3630697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.13,273.60*53
2025-01-16T21:55:17.3628618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.02,273.55*79
2025-01-16T21:55:18.3674616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.08,273.44*5A
2025-01-16T21:55:19.3673218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.46,273.41*5A
2025-01-16T21:55:20.3671187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.79,273.43*5D
2025-01-16T21:55:21.3670308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.90,273.35*5E
2025-01-16T21:55:22.3668643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.97,273.18*50
2025-01-16T21:55:23.3666097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.23,273.04*51
2025-01-16T21:55:24.3664129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.70,273.03*54
2025-01-16T21:55:25.3597141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.98,273.11*77
2025-01-16T21:55:26.3595525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.65,273.16*78
2025-01-16T21:55:27.3593174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.79,273.18*57
2025-01-16T21:55:28.3609702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.13,273.18*79
2025-01-16T21:55:29.3681661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.48,273.13*7C
2025-01-16T21:55:30.3634660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.12,272.98*71
2025-01-16T21:55:31.3684997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.61,272.81*55
2025-01-16T21:55:32.3683306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.29,272.72*59
2025-01-16T21:55:33.3563671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.59,272.75*5F
2025-01-16T21:55:34.3562533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.35,272.75*54
2025-01-16T21:55:35.3716285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.91,272.66*50
2025-01-16T21:55:36.3714817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.73,272.55*57
2025-01-16T21:55:37.3712630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.83,272.55*58
2025-01-16T21:55:38.3711433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.88,272.59*51
2025-01-16T21:55:39.3709224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.70,272.61*51
2025-01-16T21:55:40.3707565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.38,272.60*5F
2025-01-16T21:55:41.3647304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.21,272.66*7D
2025-01-16T21:55:42.3694259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.37,272.73*7E
2025-01-16T21:55:43.3691418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.79,272.71*59
2025-01-16T21:55:44.3689952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.31,272.59*57
2025-01-16T21:55:45.3687652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.63,272.48*5E
2025-01-16T21:55:46.3685364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.44,272.48*53
2025-01-16T21:55:47.3685261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.85,272.55*5C
2025-01-16T21:55:48.3683396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.30,272.61*59
2025-01-16T21:55:49.3680443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.13,272.57*58
2025-01-16T21:55:50.3677633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.41,272.48*53
2025-01-16T21:55:51.3705041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.90,272.47*5A
2025-01-16T21:55:52.3704718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.16,272.54*53
2025-01-16T21:55:53.3703111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.10,272.65*56
2025-01-16T21:55:54.3591764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.84,272.78*57
2025-01-16T21:55:55.3589593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.57,272.84*5F
2025-01-16T21:55:56.3631076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.52,272.78*51
2025-01-16T21:55:57.3592689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.67,272.66*54
2025-01-16T21:55:58.3626715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.90,272.63*70
2025-01-16T21:55:59.3625542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.09,272.77*70
2025-01-16T21:56:00.3622454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.06,272.96*5B
2025-01-16T21:56:01.3621040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.75,272.98*57
2025-01-16T21:56:02.3619376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.49,272.91*57
2025-01-16T21:56:03.3617172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.62,272.86*58
2025-01-16T21:56:04.3615850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.91,272.88*53
2025-01-16T21:56:05.3613411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.03,272.91*5A
2025-01-16T21:56:06.3612750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.97,273.01*5D
2025-01-16T21:56:07.3610449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.84,273.14*5F
2025-01-16T21:56:08.3608074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.68,273.24*5F
2025-01-16T21:56:09.3606502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.54,273.26*5D
2025-01-16T21:56:10.3604657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.53,273.13*56
2025-01-16T21:56:11.3602924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.67,272.96*5C
2025-01-16T21:56:12.3601063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.77,272.86*7B
2025-01-16T21:56:13.3620947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.82,272.97*7D
2025-01-16T21:56:14.3619864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.91,273.28*7E
2025-01-16T21:56:15.3618546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.01,273.60*54
2025-01-16T21:56:16.3677876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.02,273.76*5D
2025-01-16T21:56:17.3693047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.92,273.82*55
2025-01-16T21:56:18.3691329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.67,273.81*5A
2025-01-16T21:56:19.3690284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.44,273.71*53
2025-01-16T21:56:20.3715625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.41,273.57*51
2025-01-16T21:56:21.3748521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.59,273.50*5E
2025-01-16T21:56:22.3589687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.83,273.51*77
2025-01-16T21:56:23.3588538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.01,273.59*7F
2025-01-16T21:56:24.3647229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.13,273.73*7D
2025-01-16T21:56:25.3713618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.06,273.88*7C
2025-01-16T21:56:26.3711937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.82,273.98*76
2025-01-16T21:56:27.3710821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.70,274.10*57
2025-01-16T21:56:28.3707713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.80,274.22*54
2025-01-16T21:56:29.3632857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.84,274.27*59
2025-01-16T21:56:30.3678461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.62,274.22*58
2025-01-16T21:56:31.3677794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.35,274.22*54
2025-01-16T21:56:32.3711972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.33,274.29*59
2025-01-16T21:56:33.3746744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.62,274.32*7B
2025-01-16T21:56:34.3629854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.12,274.21*53
2025-01-16T21:56:35.3629392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.59,274.05*5F
2025-01-16T21:56:36.3627028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.69,273.97*52
2025-01-16T21:56:37.3625152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.32,274.07*59
2025-01-16T21:56:38.3624436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.68,274.36*59
2025-01-16T21:56:39.3622602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.13,274.66*52
2025-01-16T21:56:40.3621064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.10,274.67*7C
2025-01-16T21:56:41.3619370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.08,274.40*5D
2025-01-16T21:56:42.3616460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.65,274.12*51
2025-01-16T21:56:43.3615398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.30,273.98*53
2025-01-16T21:56:44.3612849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.67,273.95*73
2025-01-16T21:56:45.3611675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.65,274.09*72
2025-01-16T21:56:46.3608480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.34,274.34*7E
2025-01-16T21:56:47.3607381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.86,274.53*77
2025-01-16T21:56:48.3605904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.35,274.64*79
2025-01-16T21:56:49.3603702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.01,274.70*7B
2025-01-16T21:56:50.3601852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.10,274.70*74
2025-01-16T21:56:51.3600032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.09,274.60*5E
2025-01-16T21:56:52.3598910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.45,274.44*50
2025-01-16T21:56:53.3597219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.86,274.22*58
2025-01-16T21:56:54.3595224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.35,274.04*56
2025-01-16T21:56:55.3592992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.95,274.06*59
2025-01-16T21:56:56.3640514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.31,274.20*7C
2025-01-16T21:56:57.3639017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.10,274.37*73
2025-01-16T21:56:58.3637674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.38,274.60*7A
2025-01-16T21:56:59.3634434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.47,274.88*7E
2025-01-16T21:57:00.3633460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.37,275.08*70
2025-01-16T21:57:01.3630852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.96,275.18*75
2025-01-16T21:57:02.3678184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,1.11,275.12*7A
2025-01-16T21:57:03.3676047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.58,274.90*79
2025-01-16T21:57:04.3673808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.59,274.65*5F
2025-01-16T21:57:05.3673298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.04,274.52*57
2025-01-16T21:57:06.3724983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.13,274.53*52
2025-01-16T21:57:07.3641942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.34,274.60*57
2025-01-16T21:57:08.3666568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.57,274.73*78
2025-01-16T21:57:09.3664403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.24,274.98*76
2025-01-16T21:57:10.3663857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.03,275.33*56
2025-01-16T21:57:11.3690057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.80,275.56*58
2025-01-16T21:57:12.3641574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.07,275.60*7C
2025-01-16T21:57:13.3638992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.87,275.52*71
2025-01-16T21:57:14.3636865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.22,275.51*75
2025-01-16T21:57:15.3689906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.67,275.53*55
2025-01-16T21:57:16.3709444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.57,275.41*55
2025-01-16T21:57:17.3707474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.32,275.20*5D
2025-01-16T21:57:18.3705888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.79,275.15*5B
2025-01-16T21:57:19.3704882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.77,275.28*56
2025-01-16T21:57:20.3702234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.11,275.43*79
2025-01-16T21:57:21.3700922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.00,275.56*7E
2025-01-16T21:57:22.3699190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.10,275.78*58
2025-01-16T21:57:23.3697164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.80,276.01*59
2025-01-16T21:57:24.3694400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.03,276.14*54
2025-01-16T21:57:25.3716960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.84,276.16*72
2025-01-16T21:57:26.3715102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.19,276.22*75
2025-01-16T21:57:27.3713006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.67,276.27*51
2025-01-16T21:57:28.3711312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.40,276.21*56
2025-01-16T21:57:29.3708512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.91,276.01*57
2025-01-16T21:57:30.3741410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.27,275.74*5A
2025-01-16T21:57:31.3739732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.51,275.54*57
2025-01-16T21:57:32.3738958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.49,275.55*58
2025-01-16T21:57:33.3736818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.96,275.76*5A
2025-01-16T21:57:34.3620269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.87,276.07*74
2025-01-16T21:57:35.3619295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.43,276.42*50
2025-01-16T21:57:36.3617189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.36,276.73*55
2025-01-16T21:57:37.3614783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.58,276.95*79
2025-01-16T21:57:38.3612661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.13,276.98*7E
2025-01-16T21:57:39.3611721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.28,276.90*79
2025-01-16T21:57:40.3630724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.67,276.79*5F
2025-01-16T21:57:41.3628710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.60,276.69*5D
2025-01-16T21:57:42.3710174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.44,276.60*54
2025-01-16T21:57:43.3708378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.99,276.51*55
2025-01-16T21:57:44.3705590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.96,276.44*59
2025-01-16T21:57:45.3704491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.27,276.39*51
2025-01-16T21:57:46.3728892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.24,276.44*50
2025-01-16T21:57:47.3726862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.24,276.69*5C
2025-01-16T21:57:48.3724772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.64,277.00*55
2025-01-16T21:57:49.3722937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.20,277.24*5F
2025-01-16T21:57:50.3721483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.21,277.39*53
2025-01-16T21:57:51.3720306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.59,277.53*5F
2025-01-16T21:57:52.3718549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.33,277.65*5C
2025-01-16T21:57:53.3745956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.02,277.69*5E
2025-01-16T21:57:54.3743927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.30,277.61*53
2025-01-16T21:57:55.3701117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.48,277.46*5B
2025-01-16T21:57:56.3697954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.77,277.28*5F
2025-01-16T21:57:57.3609537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.05,277.17*5E
2025-01-16T21:57:58.3608004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.07,277.14*54
2025-01-16T21:57:59.3605520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.76,277.19*58
2025-01-16T21:58:00.3603184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.18,277.31*5C
2025-01-16T21:58:01.3602251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.41,277.38*5D
2025-01-16T21:58:02.3600807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.29,277.38*70
2025-01-16T21:58:03.3636046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.56,277.45*77
2025-01-16T21:58:04.3632470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.33,277.65*7C
2025-01-16T21:58:05.3631194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.10,277.80*74
2025-01-16T21:58:06.3629871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.53,277.89*79
2025-01-16T21:58:07.3627561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.85,277.94*7F
2025-01-16T21:58:08.3625853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.96,277.94*7F
2025-01-16T21:58:09.3624725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.95,277.94*55
2025-01-16T21:58:10.3621574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.02,277.86*57
2025-01-16T21:58:11.3620205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.26,277.61*53
2025-01-16T21:58:12.3618589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.64,277.25*57
2025-01-16T21:58:13.3691710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.00,277.02*57
2025-01-16T21:58:14.3690223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.98,277.02*51
2025-01-16T21:58:15.3724791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.45,277.17*50
2025-01-16T21:58:16.3750810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.68,277.32*58
2025-01-16T21:58:17.3748519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.05,277.44*56
2025-01-16T21:58:18.3746643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.43,277.49*57
2025-01-16T21:58:19.3744306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.37,277.52*50
2025-01-16T21:58:20.3782953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.06,277.57*53
2025-01-16T21:58:21.3646505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.29,277.59*75
2025-01-16T21:58:22.3643828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.56,277.55*54
2025-01-16T21:58:23.3642072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.83,277.47*58
2025-01-16T21:58:24.3639232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.17,277.32*51
2025-01-16T21:58:25.3637808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.59,277.07*5D
2025-01-16T21:58:26.3716195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.98,276.80*56
2025-01-16T21:58:27.3751339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.17,276.69*5D
2025-01-16T21:58:28.3749337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.98,276.69*52
2025-01-16T21:58:29.3748447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.30,276.62*53
2025-01-16T21:58:30.3611936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.44,276.51*56
2025-01-16T21:58:31.3611537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.17,276.53*53
2025-01-16T21:58:32.3609475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.38,276.65*5D
2025-01-16T21:58:33.3763812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.31,276.69*5F
2025-01-16T21:58:34.3605378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.09,276.67*74
2025-01-16T21:58:35.3758600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.25,276.58*58
2025-01-16T21:58:36.3757031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.71,276.42*54
2025-01-16T21:58:37.3756151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.21,276.27*51
2025-01-16T21:58:38.3754506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.64,276.16*53
2025-01-16T21:58:39.3751990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.85,276.08*5A
2025-01-16T21:58:40.3749313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.80,276.03*5F
2025-01-16T21:58:41.3747658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.52,275.98*56
2025-01-16T21:58:42.3745908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.99,275.85*57
2025-01-16T21:58:43.3743286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.40,275.63*56
2025-01-16T21:58:44.3741265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.12,275.50*53
2025-01-16T21:58:45.3621892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.20,275.47*51
2025-01-16T21:58:46.3618654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.43,275.37*56
2025-01-16T21:58:47.3617991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.57,275.16*54
2025-01-16T21:58:48.3614581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.65,274.95*51
2025-01-16T21:58:49.3613305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.78,274.91*77
2025-01-16T21:58:50.3767024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.99,274.93*76
2025-01-16T21:58:51.3767347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.23,274.94*78
2025-01-16T21:58:52.3764362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.34,275.00*7E
2025-01-16T21:58:53.3761775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.14,275.13*7F
2025-01-16T21:58:54.3760788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.57,275.16*51
2025-01-16T21:58:55.3758761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.12,274.94*7F
2025-01-16T21:58:56.3600428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.45,274.59*7E
2025-01-16T21:58:57.3755291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.03,274.31*5A
2025-01-16T21:58:58.3752630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.14,274.02*50
2025-01-16T21:58:59.3707809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.24,273.64*50
2025-01-16T21:59:00.3726987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.70,273.34*55
2025-01-16T21:59:01.3725598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.39,273.37*74
2025-01-16T21:59:02.3723430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.54,273.64*77
2025-01-16T21:59:03.3721288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.52,273.89*79
2025-01-16T21:59:04.3718274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.32,273.92*5B
2025-01-16T21:59:05.3718038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.85,273.78*52
2025-01-16T21:59:06.3715673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.99,273.66*7D
2025-01-16T21:59:07.3740704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.67,273.60*7F
2025-01-16T21:59:08.3741446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.07,273.55*5B
2025-01-16T21:59:09.3738521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.94,273.44*57
2025-01-16T21:59:10.3737254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.64,273.20*5B
2025-01-16T21:59:11.3734712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.16,272.83*56
2025-01-16T21:59:12.3732679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.62,272.50*55
2025-01-16T21:59:13.3730699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.82,272.31*55
2025-01-16T21:59:14.3730010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.51,272.16*57
2025-01-16T21:59:15.3646576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.66,272.05*53
2025-01-16T21:59:16.3645833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.53,272.03*70
2025-01-16T21:59:17.3642977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.57,272.16*56
2025-01-16T21:59:18.3663836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.35,272.40*51
2025-01-16T21:59:19.3662179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.66,272.54*54
2025-01-16T21:59:20.3660141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.41,272.40*76
2025-01-16T21:59:21.3658432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.45,272.09*73
2025-01-16T21:59:22.3657318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.08,271.83*5E
2025-01-16T21:59:23.3728825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.48,271.69*5B
2025-01-16T21:59:24.3726547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-3.09,271.62*54
2025-01-16T21:59:25.3724808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.79,271.52*55
2025-01-16T21:59:26.3723528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.93,271.32*51
2025-01-16T21:59:27.3721892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.01,271.09*51
2025-01-16T21:59:28.3719267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.32,270.94*5C
2025-01-16T21:59:29.3737658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.02,270.93*5F
2025-01-16T21:59:30.3734961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.05,271.03*7D
2025-01-16T21:59:31.3733653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.09,271.11*79
2025-01-16T21:59:32.3731721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.02,271.15*53
2025-01-16T21:59:33.3729455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.11,271.19*70
2025-01-16T21:59:34.3774315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.09,271.26*51
2025-01-16T21:59:35.3773226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.55,271.21*5D
2025-01-16T21:59:36.3770481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.12,270.92*57
2025-01-16T21:59:37.3698775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.74,270.59*5B
2025-01-16T21:59:38.3755786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.19,270.51*5D
2025-01-16T21:59:39.3687677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.13,270.69*5C
2025-01-16T21:59:40.3726284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.36,270.83*5C
2025-01-16T21:59:41.3617094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.24,270.84*5B
2025-01-16T21:59:42.3648094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.63,270.74*7D
2025-01-16T21:59:43.3645559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.72,270.62*75
2025-01-16T21:59:44.3643533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.05,270.47*7A
2025-01-16T21:59:45.3641859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.97,270.38*5B
2025-01-16T21:59:46.3715984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.73,270.33*55
2025-01-16T21:59:47.3713772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.98,270.34*7D
2025-01-16T21:59:48.3712471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.82,270.43*70
2025-01-16T21:59:49.3709962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.30,270.51*7B
2025-01-16T21:59:50.3708054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.57,270.57*54
2025-01-16T21:59:51.3705466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.05,270.65*7E
2025-01-16T21:59:52.3704170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.38,270.73*7C
2025-01-16T21:59:53.3702340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.45,270.69*7A
2025-01-16T21:59:54.3699247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.14,270.59*71
2025-01-16T21:59:55.3631622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.51,270.39*52
2025-01-16T21:59:56.3630763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.39,270.21*5C
2025-01-16T21:59:57.3700575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.21,270.23*54
2025-01-16T21:59:58.3699005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.60,270.37*7E
2025-01-16T21:59:59.3697472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.33,270.49*76
2025-01-16T22:00:00.3695421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.54,270.57*7A
2025-01-16T22:00:01.3693202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.59,270.74*76
2025-01-16T22:00:02.3691280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.32,270.97*70
2025-01-16T22:00:03.3709165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.00,271.15*7A
2025-01-16T22:00:04.3706816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.21,271.19*77
2025-01-16T22:00:05.3742466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.73,271.12*7A
2025-01-16T22:00:06.3741261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.40,271.01*52
2025-01-16T22:00:07.3740327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.81,270.95*53
2025-01-16T22:00:08.3622613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.83,271.03*5B
2025-01-16T22:00:09.3673992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.98,271.25*7B
2025-01-16T22:00:10.3671746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.33,271.56*7E
2025-01-16T22:00:11.3669778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.20,271.89*7C
2025-01-16T22:00:12.3668095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.06,272.16*55
2025-01-16T22:00:13.3726910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.74,272.32*7E
2025-01-16T22:00:14.3725009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,1.06,272.37*71
2025-01-16T22:00:15.3722608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.77,272.38*77
2025-01-16T22:00:16.3720487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.03,272.42*5C
2025-01-16T22:00:17.3718405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.07,272.53*5B
2025-01-16T22:00:18.3736220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.02,272.71*7B
2025-01-16T22:00:19.3732891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.51,272.97*75
2025-01-16T22:00:20.3732496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.37,273.20*56
2025-01-16T22:00:21.3730710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.73,273.37*54
2025-01-16T22:00:22.3753286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.92,273.54*5D
2025-01-16T22:00:23.3773946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.25,273.77*55
2025-01-16T22:00:24.3654803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.23,274.05*7B
2025-01-16T22:00:25.3653394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.52,274.31*77
2025-01-16T22:00:26.3652219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.52,274.54*73
2025-01-16T22:00:27.3677589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.19,274.71*70
2025-01-16T22:00:28.3676525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.42,274.83*57
2025-01-16T22:00:29.3674433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.11,274.93*59
2025-01-16T22:00:30.3672862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.73,275.05*55
2025-01-16T22:00:31.3629798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.17,275.25*5C
2025-01-16T22:00:32.3628952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.22,275.41*51
2025-01-16T22:00:33.3626451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.74,275.49*54
2025-01-16T22:00:34.3624290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.89,275.41*51
2025-01-16T22:00:35.3622647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.20,275.36*53
2025-01-16T22:00:36.3620418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.13,275.53*50
2025-01-16T22:00:37.3656657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.47,275.81*75
2025-01-16T22:00:38.3654465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.68,276.08*7B
2025-01-16T22:00:39.3652686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.52,276.37*78
2025-01-16T22:00:40.3650754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.15,276.68*77
2025-01-16T22:00:41.3649630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.07,276.95*7A
2025-01-16T22:00:42.3646262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.06,277.15*54
2025-01-16T22:00:43.3645244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.49,277.24*5B
2025-01-16T22:00:44.3642821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.09,277.19*5D
2025-01-16T22:00:45.3722578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.62,277.07*53
2025-01-16T22:00:46.3662731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.90,276.95*50
2025-01-16T22:00:47.3689354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.99,277.00*50
2025-01-16T22:00:48.3688358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.91,277.30*5E
2025-01-16T22:00:49.3685284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.52,277.68*79
2025-01-16T22:00:50.3684560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.84,278.06*7C
2025-01-16T22:00:51.3681975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.05,278.40*75
2025-01-16T22:00:52.3679259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.59,278.65*79
2025-01-16T22:00:53.3676461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.79,278.81*75
2025-01-16T22:00:54.3676242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.42,278.91*7E
2025-01-16T22:00:55.3710320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.35,279.02*57
2025-01-16T22:00:56.3709090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.19,279.19*59
2025-01-16T22:00:57.3707243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.77,279.43*5C
2025-01-16T22:00:58.3722461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.89,279.64*52
2025-01-16T22:00:59.3704041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.60,279.83*52
2025-01-16T22:01:00.3638245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.22,279.96*52
2025-01-16T22:01:01.3635363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.89,279.94*5A
2025-01-16T22:01:02.3737908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.65,279.87*57
2025-01-16T22:01:03.3701521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.56,280.02*79
2025-01-16T22:01:04.3728248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.49,280.38*77
2025-01-16T22:01:05.3757613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.37,280.79*7D
2025-01-16T22:01:06.3755017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.24,281.06*58
2025-01-16T22:01:07.3753399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.29,281.16*5C
2025-01-16T22:01:08.3751183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.66,281.18*57
2025-01-16T22:01:09.3748940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.22,281.20*52
2025-01-16T22:01:10.3747722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.67,281.32*55
2025-01-16T22:01:11.3745558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.66,281.56*5B
2025-01-16T22:01:12.3743961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.13,281.84*50
2025-01-16T22:01:13.3638253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.32,281.94*5F
2025-01-16T22:01:14.3636093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.14,281.79*77
2025-01-16T22:01:15.3635501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.18,281.61*50
2025-01-16T22:01:16.3702370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.99,281.63*5C
2025-01-16T22:01:17.3700197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.62,281.85*7E
2025-01-16T22:01:18.3697318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.60,282.18*7E
2025-01-16T22:01:19.3696684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.06,282.51*79
2025-01-16T22:01:20.3715684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.48,282.71*53
2025-01-16T22:01:21.3713304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.21,282.79*5C
2025-01-16T22:01:22.3643893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-0.29,282.76*57
2025-01-16T22:01:23.3642030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.59,282.65*54
2025-01-16T22:01:24.3639342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.95,282.59*5D
2025-01-16T22:01:25.3669328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.14,282.62*58
2025-01-16T22:01:26.3666624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.14,282.67*74
2025-01-16T22:01:27.3664599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.12,282.78*7E
2025-01-16T22:01:28.3663189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.05,282.89*72
2025-01-16T22:01:29.3660888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.98,283.08*75
2025-01-16T22:01:30.3693778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.81,283.30*78
2025-01-16T22:01:31.3691376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.43,283.44*75
2025-01-16T22:01:32.3689321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.14,283.56*5C
2025-01-16T22:01:33.3687885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.16,283.54*5B
2025-01-16T22:01:34.3685420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-0.47,283.36*52
2025-01-16T22:01:35.3684074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.88,283.09*53
2025-01-16T22:01:36.3681752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.31,282.92*54
2025-01-16T22:01:37.3702242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.65,283.01*75
2025-01-16T22:01:38.3700203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.70,283.24*73
2025-01-16T22:01:39.3725839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.34,283.50*78
2025-01-16T22:01:40.3723558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.77,283.75*73
2025-01-16T22:01:41.3770091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.28,283.94*73
2025-01-16T22:01:42.3660771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.03,283.95*56
2025-01-16T22:01:43.3658648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.08,283.75*52
2025-01-16T22:01:44.3656846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.20,283.54*58
2025-01-16T22:01:45.3655321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.81,283.48*54
2025-01-16T22:01:46.3653349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.47,283.49*52
2025-01-16T22:01:47.3650568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.82,283.48*5D
2025-01-16T22:01:48.3649332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.62,283.42*5D
2025-01-16T22:01:49.3647132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.08,283.35*5A
2025-01-16T22:01:50.3644900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.67,283.34*5D
2025-01-16T22:01:51.3643263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.54,283.32*58
2025-01-16T22:01:52.3665634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.54,283.36*5B
2025-01-16T22:01:53.3689055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.39,283.44*7E
2025-01-16T22:01:54.3687855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.05,283.49*73
2025-01-16T22:01:55.3761824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.13,283.48*54
2025-01-16T22:01:56.3759940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.14,283.43*56
2025-01-16T22:01:57.3784662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.87,283.38*5B
2025-01-16T22:01:58.3783437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.59,283.28*5A
2025-01-16T22:01:59.3781715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.96,283.16*58
2025-01-16T22:02:00.3779551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.93,283.00*59
2025-01-16T22:02:01.3777579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.56,282.89*50
2025-01-16T22:02:02.3648926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.91,282.88*5B
2025-01-16T22:02:03.3646912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.30,282.90*59
2025-01-16T22:02:04.3707303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.03,282.93*5C
2025-01-16T22:02:05.3704590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.06,282.88*71
2025-01-16T22:02:06.3703609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.15,282.82*7C
2025-01-16T22:02:07.3700105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.27,282.82*5A
2025-01-16T22:02:08.3724792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.49,282.89*50
2025-01-16T22:02:09.3759837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.82,283.01*57
2025-01-16T22:02:10.3757453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.99,282.95*53
2025-01-16T22:02:11.3756266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.97,282.67*5C
2025-01-16T22:02:12.3754916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.02,282.35*58
2025-01-16T22:02:13.3672396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.30,282.18*54
2025-01-16T22:02:14.3671584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.58,282.19*51
2025-01-16T22:02:15.3670254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.44,282.24*76
2025-01-16T22:02:16.3785566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.89,282.23*5F
2025-01-16T22:02:17.3783822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.34,282.25*58
2025-01-16T22:02:18.3781356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.13,282.28*55
2025-01-16T22:02:19.3780164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.25,282.21*53
2025-01-16T22:02:20.3687621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.40,282.08*5B
2025-01-16T22:02:21.3723136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.42,282.02*59
2025-01-16T22:02:22.3721262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.33,282.01*5F
2025-01-16T22:02:23.3719108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.38,282.05*55
2025-01-16T22:02:24.3717392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.63,282.04*5F
2025-01-16T22:02:25.3714866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.92,281.82*5B
2025-01-16T22:02:26.3713349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.21,281.45*5A
2025-01-16T22:02:27.3763621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.53,281.26*59
2025-01-16T22:02:28.3761500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.70,281.28*52
2025-01-16T22:02:29.3658223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.47,281.35*5F
2025-01-16T22:02:30.3770771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.87,281.38*58
2025-01-16T22:02:31.3744828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.21,281.37*5D
2025-01-16T22:02:32.3743445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.09,281.38*77
2025-01-16T22:02:33.3661764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.07,281.33*56
2025-01-16T22:02:34.3659408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.52,281.25*53
2025-01-16T22:02:35.3656600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.87,281.14*56
2025-01-16T22:02:36.3655042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.81,280.99*57
2025-01-16T22:02:37.3681289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.57,280.86*52
2025-01-16T22:02:38.3716314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.63,280.76*51
2025-01-16T22:02:39.3708066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.08,280.69*5B
2025-01-16T22:02:40.3706106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.55,280.62*52
2025-01-16T22:02:41.3761211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.58,280.53*53
2025-01-16T22:02:42.3672040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.17,280.45*5A
2025-01-16T22:02:43.3670201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.78,280.46*52
2025-01-16T22:02:44.3668857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.56,280.48*5B
2025-01-16T22:02:45.3666476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.57,280.44*5F
2025-01-16T22:02:46.3729122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.88,280.38*5F
2025-01-16T22:02:47.3712198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.27,280.33*5A
2025-01-16T22:02:48.3710424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.36,280.26*53
2025-01-16T22:02:49.3707347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.01,280.12*5C
2025-01-16T22:02:50.3706056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.56,280.03*5C
2025-01-16T22:02:51.3703889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.46,279.99*59
2025-01-16T22:02:52.3702358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,279.90*54
2025-01-16T22:02:53.3700619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.13,279.77*5F
2025-01-16T22:02:54.3697830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.31,279.70*57
2025-01-16T22:02:55.3633053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.30,279.69*5C
2025-01-16T22:02:56.3788625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.16,279.73*5D
2025-01-16T22:02:57.3787098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.05,279.74*5C
2025-01-16T22:02:58.3785251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.08,279.70*7A
2025-01-16T22:02:59.3783373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.19,279.63*79
2025-01-16T22:03:00.3780908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.20,279.54*5D
2025-01-16T22:03:01.3779069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.08,279.47*52
2025-01-16T22:03:02.3777042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.81,279.35*5E
2025-01-16T22:03:03.3776232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.52,279.25*50
2025-01-16T22:03:04.3773681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.38,279.16*5C
2025-01-16T22:03:05.3771671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.55,279.03*51
2025-01-16T22:03:06.3769240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.94,278.91*5C
2025-01-16T22:03:07.3691457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.42,278.93*51
2025-01-16T22:03:08.3689943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.75,279.06*5F
2025-01-16T22:03:09.3688330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.69,279.10*57
2025-01-16T22:03:10.3686045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.35,279.02*54
2025-01-16T22:03:11.3684162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.95,278.84*76
2025-01-16T22:03:12.3682007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.68,278.65*78
2025-01-16T22:03:13.3679259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.69,278.52*58
2025-01-16T22:03:14.3677562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.84,278.45*56
2025-01-16T22:03:15.3676173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.91,278.46*50
2025-01-16T22:03:16.3713461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.77,278.42*5C
2025-01-16T22:03:17.3711375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.58,278.27*56
2025-01-16T22:03:18.3710445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.67,278.13*53
2025-01-16T22:03:19.3707261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.10,278.14*5A
2025-01-16T22:03:20.3705380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.59,278.21*5C
2025-01-16T22:03:21.3703784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.79,278.21*54
2025-01-16T22:03:22.3701426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.60,278.06*5F
2025-01-16T22:03:23.3777778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.21,277.78*5A
2025-01-16T22:03:24.3666932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.86,277.56*55
2025-01-16T22:03:25.3666264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.64,277.46*52
2025-01-16T22:03:26.3664226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.57,277.46*7D
2025-01-16T22:03:27.3661981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.65,277.47*7A
2025-01-16T22:03:28.3660315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.88,277.44*7E
2025-01-16T22:03:29.3658144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.16,277.36*56
2025-01-16T22:03:30.3764421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.34,277.18*58
2025-01-16T22:03:31.3800459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.33,276.99*5C
2025-01-16T22:03:32.3661218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.08,276.85*5D
2025-01-16T22:03:33.3659478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.78,276.76*58
2025-01-16T22:03:34.3656790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.74,276.72*51
2025-01-16T22:03:35.3655521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.99,276.67*55
2025-01-16T22:03:36.3690731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.32,276.60*57
2025-01-16T22:03:37.3707479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.40,276.55*56
2025-01-16T22:03:38.3705110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.00,276.40*58
2025-01-16T22:03:39.3703986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.47,276.15*5C
2025-01-16T22:03:40.3736880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.38,275.99*59
2025-01-16T22:03:41.3734981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.90,275.99*5B
2025-01-16T22:03:42.3734074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.61,276.00*79
2025-01-16T22:03:43.3732109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.92,275.92*54
2025-01-16T22:03:44.3729850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.72,275.71*57
2025-01-16T22:03:45.3727950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.22,275.51*52
2025-01-16T22:03:46.3725948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.72,275.38*5E
2025-01-16T22:03:47.3658352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.50,275.33*50
2025-01-16T22:03:48.3656640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.61,275.36*54
2025-01-16T22:03:49.3654680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.78,275.34*5C
2025-01-16T22:03:50.3652432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.79,275.20*58
2025-01-16T22:03:51.3650938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.75,275.05*54
2025-01-16T22:03:52.3649684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.87,275.06*5A
2025-01-16T22:03:53.3727013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.08,275.15*5F
2025-01-16T22:03:54.3725053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.21,275.14*5D
2025-01-16T22:03:55.3650615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.25,275.05*5A
2025-01-16T22:03:56.3674928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.29,274.96*52
2025-01-16T22:03:57.3673427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.43,274.97*50
2025-01-16T22:03:58.3670219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.54,274.98*57
2025-01-16T22:03:59.3698534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.35,274.90*5F
2025-01-16T22:04:00.3697605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.87,274.79*52
2025-01-16T22:04:01.3695307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.36,274.75*52
2025-01-16T22:04:02.3693929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.16,274.82*7E
2025-01-16T22:04:03.3692909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.34,274.96*73
2025-01-16T22:04:04.3689716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.78,275.10*76
2025-01-16T22:04:05.3687845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.17,275.10*53
2025-01-16T22:04:06.3685576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.40,275.05*5D
2025-01-16T22:04:07.3706213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.45,274.98*56
2025-01-16T22:04:08.3705000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.46,274.96*58
2025-01-16T22:04:09.3703069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.39,275.07*5D
2025-01-16T22:04:10.3701712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.20,275.27*54
2025-01-16T22:04:11.3777492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.98,275.42*7D
2025-01-16T22:04:12.3805664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.80,275.49*7A
2025-01-16T22:04:13.3706819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.68,275.54*52
2025-01-16T22:04:14.3704200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.64,275.54*53
2025-01-16T22:04:15.3702144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.67,275.51*53
2025-01-16T22:04:16.3700255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.86,275.54*5A
2025-01-16T22:04:17.3698290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.15,275.65*55
2025-01-16T22:04:18.3696542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.32,275.72*56
2025-01-16T22:04:19.3694903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.37,275.76*53
2025-01-16T22:04:20.3692139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.45,275.79*56
2025-01-16T22:04:21.3690410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.52,275.83*5F
2025-01-16T22:04:22.3722668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.50,275.94*5C
2025-01-16T22:04:23.3720198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.19,276.10*59
2025-01-16T22:04:24.3718771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.66,276.29*5C
2025-01-16T22:04:25.3715342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.12,276.45*54
2025-01-16T22:04:26.3741413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.20,276.46*75
2025-01-16T22:04:27.3738404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.09,276.36*78
2025-01-16T22:04:28.3737232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.53,276.29*5E
2025-01-16T22:04:29.3643645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.41,276.32*54
2025-01-16T22:04:30.3681546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.01,276.32*53
2025-01-16T22:04:31.3681453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.03,276.23*54
2025-01-16T22:04:32.3677916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.69,276.18*50
2025-01-16T22:04:33.3704343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.33,276.24*52
2025-01-16T22:04:34.3703294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.99,276.39*74
2025-01-16T22:04:35.3764192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.68,276.55*75
2025-01-16T22:04:36.3697547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.41,276.69*5B
2025-01-16T22:04:37.3696425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.13,276.70*5C
2025-01-16T22:04:38.3694256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.01,276.64*73
2025-01-16T22:04:39.3693377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.21,276.61*54
2025-01-16T22:04:40.3691146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.67,276.56*5F
2025-01-16T22:04:41.3688360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.16,276.44*55
2025-01-16T22:04:42.3686945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.58,276.37*5B
2025-01-16T22:04:43.3710556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.88,276.37*54
2025-01-16T22:04:44.3708883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.92,276.39*72
2025-01-16T22:04:45.3707506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.70,276.44*7A
2025-01-16T22:04:46.3706376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.20,276.53*7C
2025-01-16T22:04:47.3704161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.54,276.64*7B
2025-01-16T22:04:48.3700985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.06,276.63*7E
2025-01-16T22:04:49.3699628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.30,276.48*74
2025-01-16T22:04:50.3696984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.04,276.37*56
2025-01-16T22:04:51.3694937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.80,276.31*58
2025-01-16T22:04:52.3692306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.56,276.30*56
2025-01-16T22:04:53.3711108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.91,276.33*5E
2025-01-16T22:04:54.3737744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.76,276.38*5E
2025-01-16T22:04:55.3699913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.29,276.33*58
2025-01-16T22:04:56.3698033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.84,276.22*5F
2025-01-16T22:04:57.3695472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.63,276.17*52
2025-01-16T22:04:58.3693178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.62,276.16*56
2025-01-16T22:04:59.3691296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.71,276.14*55
2025-01-16T22:05:00.3689970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.77,276.16*7E
2025-01-16T22:05:01.3720138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.66,276.15*7D
2025-01-16T22:05:02.3717446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.58,276.08*7C
2025-01-16T22:05:03.3715675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.68,275.97*57
2025-01-16T22:05:04.3714152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.06,275.93*5E
2025-01-16T22:05:05.3767010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.52,275.91*56
2025-01-16T22:05:06.3700509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.71,275.80*54
2025-01-16T22:05:07.3657020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.49,275.66*5B
2025-01-16T22:05:08.3654168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.96,275.62*53
2025-01-16T22:05:09.3652789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.43,275.74*5F
2025-01-16T22:05:10.3649441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.17,275.82*54
2025-01-16T22:05:11.3647592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.30,275.72*5B
2025-01-16T22:05:12.3671691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.77,275.52*55
2025-01-16T22:05:13.3671031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.30,275.33*5C
2025-01-16T22:05:14.3667789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.62,275.25*5B
2025-01-16T22:05:15.3667231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.61,275.20*57
2025-01-16T22:05:16.3665219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.37,275.11*59
2025-01-16T22:05:17.3784135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.02,275.06*75
2025-01-16T22:05:18.3668560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.76,275.07*77
2025-01-16T22:05:19.3717374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.61,275.09*7E
2025-01-16T22:05:20.3749028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.45,275.08*57
2025-01-16T22:05:21.3746292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.28,275.10*50
2025-01-16T22:05:22.3741858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.20,275.09*59
2025-01-16T22:05:23.3740265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.36,274.93*58
2025-01-16T22:05:24.3737992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.81,274.66*58
2025-01-16T22:05:25.3736510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.42,274.45*55
2025-01-16T22:05:26.3734523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.95,274.29*54
2025-01-16T22:05:27.3732624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.32,274.15*7C
2025-01-16T22:05:28.3763651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.40,274.17*78
2025-01-16T22:05:29.3701337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.91,274.21*73
2025-01-16T22:05:30.3698994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.90,274.19*7C
2025-01-16T22:05:31.3697009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.10,274.17*79
2025-01-16T22:05:32.3695334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.55,274.19*7E
2025-01-16T22:05:33.3692684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.42,274.23*72
2025-01-16T22:05:34.3711686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.02,274.21*5A
2025-01-16T22:05:35.3709888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.60,274.13*57
2025-01-16T22:05:36.3773349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.11,274.03*52
2025-01-16T22:05:37.3770488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.46,273.95*59
2025-01-16T22:05:38.3801414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.67,273.87*5B
2025-01-16T22:05:39.3799411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.88,273.86*5F
2025-01-16T22:05:40.3796640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.98,273.87*54
2025-01-16T22:05:41.3736388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.65,273.86*52
2025-01-16T22:05:42.3735246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.90,273.89*5C
2025-01-16T22:05:43.3731991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.08,273.90*51
2025-01-16T22:05:44.3730259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.30,273.83*72
2025-01-16T22:05:45.3728105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.02,273.85*71
2025-01-16T22:05:46.3726880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.64,274.01*50
2025-01-16T22:05:47.3724674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.07,274.13*51
2025-01-16T22:05:48.3722726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.01,274.15*5A
2025-01-16T22:05:49.3720818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.83,274.16*5E
2025-01-16T22:05:50.3718256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.99,274.24*5B
2025-01-16T22:05:51.3716998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.38,274.25*5D
2025-01-16T22:05:52.3715752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.62,274.16*57
2025-01-16T22:05:53.3711584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.45,274.10*57
2025-01-16T22:05:54.3710989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.06,274.21*50
2025-01-16T22:05:55.3708252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.71,274.32*56
2025-01-16T22:05:56.3706696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.57,274.37*56
2025-01-16T22:05:57.3771423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.60,274.36*57
2025-01-16T22:05:58.3706852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.71,274.39*55
2025-01-16T22:05:59.3704530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.77,274.43*56
2025-01-16T22:06:00.3702843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.75,274.47*58
2025-01-16T22:06:01.3700501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.87,274.58*56
2025-01-16T22:06:02.3697855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.12,274.63*5D
2025-01-16T22:06:03.3715510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.32,274.56*56
2025-01-16T22:06:04.3703431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.40,274.50*55
2025-01-16T22:06:05.3702046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.39,274.59*7D
2025-01-16T22:06:06.3699516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.18,274.79*7E
2025-01-16T22:06:07.3696343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.76,274.91*71
2025-01-16T22:06:08.3695204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.32,274.89*7C
2025-01-16T22:06:09.3693683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.17,274.80*59
2025-01-16T22:06:10.3691679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.48,274.73*52
2025-01-16T22:06:11.3740772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.06,274.70*5D
2025-01-16T22:06:12.3738679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.44,274.65*59
2025-01-16T22:06:13.3759791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.45,274.63*5F
2025-01-16T22:06:14.3757968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.27,274.72*50
2025-01-16T22:06:15.3655546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.12,274.85*5B
2025-01-16T22:06:16.3653159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.07,274.90*58
2025-01-16T22:06:17.3651117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.03,274.88*56
2025-01-16T22:06:18.3649232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.83,274.81*5D
2025-01-16T22:06:19.3803391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.56,274.76*53
2025-01-16T22:06:20.3706652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.36,274.73*5F
2025-01-16T22:06:21.3722852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.40,274.78*73
2025-01-16T22:06:22.3721359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.75,274.92*73
2025-01-16T22:06:23.3720113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.17,274.99*79
2025-01-16T22:06:24.3718164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.41,275.00*59
2025-01-16T22:06:25.3716376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.38,274.96*51
2025-01-16T22:06:26.3714671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.16,274.96*59
2025-01-16T22:06:27.3710971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.83,275.00*5E
2025-01-16T22:06:28.3709966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.59,274.91*5E
2025-01-16T22:06:29.3738871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.56,274.69*51
2025-01-16T22:06:30.3736895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.84,274.47*5B
2025-01-16T22:06:31.3734953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.40,274.41*5B
2025-01-16T22:06:32.3734257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.89,274.45*55
2025-01-16T22:06:33.3775928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.90,274.55*72
2025-01-16T22:06:34.3773460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.25,274.64*78
2025-01-16T22:06:35.3771268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.32,274.74*7E
2025-01-16T22:06:36.3770272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.25,274.90*5F
2025-01-16T22:06:37.3787068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.25,275.06*79
2025-01-16T22:06:38.3785993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.04,275.04*59
2025-01-16T22:06:39.3784090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.52,274.84*57
2025-01-16T22:06:40.3781873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.11,274.64*5E
2025-01-16T22:06:41.3780573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.62,274.52*5A
2025-01-16T22:06:42.3691279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.94,274.42*5A
2025-01-16T22:06:43.3689290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.04,274.32*54
2025-01-16T22:06:44.3741170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.96,274.20*5A
2025-01-16T22:06:45.3776306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.80,274.16*58
2025-01-16T22:06:46.3774600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.44,274.23*5F
2025-01-16T22:06:47.3772384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.71,274.37*53
2025-01-16T22:06:48.3789296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.24,274.47*7E
2025-01-16T22:06:49.3786449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.99,274.55*72
2025-01-16T22:06:50.3785456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.14,274.58*71
2025-01-16T22:06:51.3783485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.59,274.44*7D
2025-01-16T22:06:52.3779755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.35,274.17*55
2025-01-16T22:06:53.3778620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.37,273.98*5B
2025-01-16T22:06:54.3775818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.14,273.95*5E
2025-01-16T22:06:55.3774309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.33,273.97*59
2025-01-16T22:06:56.3670888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.00,273.97*58
2025-01-16T22:06:57.3669211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.43,274.00*51
2025-01-16T22:06:58.3666513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.83,273.97*5A
2025-01-16T22:06:59.3664291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.42,273.87*58
2025-01-16T22:07:00.3663699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.21,273.74*53
2025-01-16T22:07:01.3660331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.08,273.55*5E
2025-01-16T22:07:02.3658466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.19,273.36*50
2025-01-16T22:07:03.3656687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.59,273.23*50
2025-01-16T22:07:04.3701670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.99,273.16*53
2025-01-16T22:07:05.3775387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.14,273.19*5A
2025-01-16T22:07:06.3772455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.00,273.26*77
2025-01-16T22:07:07.3770133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.70,273.30*78
2025-01-16T22:07:08.3768658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.56,273.30*7E
2025-01-16T22:07:09.3765505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.70,273.29*5A
2025-01-16T22:07:10.3764295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.84,273.20*56
2025-01-16T22:07:11.3763270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.75,273.03*54
2025-01-16T22:07:12.3760812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.60,272.80*52
2025-01-16T22:07:13.3759391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.70,272.59*5A
2025-01-16T22:07:14.3723932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.00,272.41*50
2025-01-16T22:07:15.3723284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.26,272.25*53
2025-01-16T22:07:16.3719670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.34,272.17*5D
2025-01-16T22:07:17.3719148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.31,272.17*54
2025-01-16T22:07:18.3716366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.30,272.29*5B
2025-01-16T22:07:19.3809052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.07,272.40*7D
2025-01-16T22:07:20.3689660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.50,272.47*79
2025-01-16T22:07:21.3710940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.25,272.49*5D
2025-01-16T22:07:22.3773839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.81,272.42*73
2025-01-16T22:07:23.3772030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.81,272.33*71
2025-01-16T22:07:24.3707258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.06,272.27*7D
2025-01-16T22:07:25.3704881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.09,272.23*54
2025-01-16T22:07:26.3703570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.03,272.18*5B
2025-01-16T22:07:27.3699730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.36,272.21*55
2025-01-16T22:07:28.3699719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.95,272.34*5C
2025-01-16T22:07:29.3696135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.05,272.44*54
2025-01-16T22:07:30.3693799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.20,272.41*52
2025-01-16T22:07:31.3692956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.16,272.29*76
2025-01-16T22:07:32.3691306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.04,272.23*50
2025-01-16T22:07:33.3688894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,272.33*79
2025-01-16T22:07:34.3686733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.00,272.58*71
2025-01-16T22:07:35.3684918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.07,272.80*7B
2025-01-16T22:07:36.3682920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.79,272.84*53
2025-01-16T22:07:37.3737403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.54,272.85*56
2025-01-16T22:07:38.3736847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.58,272.98*5C
2025-01-16T22:07:39.3733414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.74,273.17*5C
2025-01-16T22:07:40.3755311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.79,273.33*55
2025-01-16T22:07:41.3753228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.55,273.36*52
2025-01-16T22:07:42.3751597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.22,273.24*53
2025-01-16T22:07:43.3749643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.24,273.16*52
2025-01-16T22:07:44.3773249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.80,273.19*57
2025-01-16T22:07:45.3771832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.68,273.35*5A
2025-01-16T22:07:46.3769396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.26,273.59*73
2025-01-16T22:07:47.3673974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.11,273.82*72
2025-01-16T22:07:48.3786036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.29,274.02*55
2025-01-16T22:07:49.3783692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.25,274.16*59
2025-01-16T22:07:50.3781357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.47,274.31*7A
2025-01-16T22:07:51.3780160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.56,274.52*52
2025-01-16T22:07:52.3777351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.22,274.75*56
2025-01-16T22:07:53.3775853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.23,274.86*71
2025-01-16T22:07:54.3666459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.64,274.78*5C
2025-01-16T22:07:55.3732901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.17,274.71*56
2025-01-16T22:07:56.3740677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.66,274.75*5E
2025-01-16T22:07:57.3738760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.80,274.82*53
2025-01-16T22:07:58.3736767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.66,274.90*53
2025-01-16T22:07:59.3734517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.41,275.06*5F
2025-01-16T22:08:00.3732728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.08,275.22*75
2025-01-16T22:08:01.3730005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,275.31*7C
2025-01-16T22:08:02.3728712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.06,275.34*79
2025-01-16T22:08:03.3727220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.26,275.43*7D
2025-01-16T22:08:04.3724103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.16,275.61*50
2025-01-16T22:08:05.3722332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.16,275.80*73
2025-01-16T22:08:06.3720208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.46,275.91*72
2025-01-16T22:08:07.3718753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.73,275.88*54
2025-01-16T22:08:08.3716298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.99,275.72*59
2025-01-16T22:08:09.3715126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.36,275.66*56
2025-01-16T22:08:10.3674880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.80,275.78*57
2025-01-16T22:08:11.3743032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.96,275.88*52
2025-01-16T22:08:12.3740705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.57,275.80*5C
2025-01-16T22:08:13.3665457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.84,275.70*5D
2025-01-16T22:08:14.3663424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.21,275.77*52
2025-01-16T22:08:15.3661116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.06,275.96*54
2025-01-16T22:08:16.3678914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.02,276.12*51
2025-01-16T22:08:17.3833374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.07,276.19*75
2025-01-16T22:08:18.3676013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.06,276.18*5C
2025-01-16T22:08:19.3691961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.13,276.17*5E
2025-01-16T22:08:20.3688973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.47,276.12*57
2025-01-16T22:08:21.3687792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.06,276.01*55
2025-01-16T22:08:22.3685578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.72,275.96*51
2025-01-16T22:08:23.3682230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.06,275.96*5A
2025-01-16T22:08:24.3680503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.82,275.96*57
2025-01-16T22:08:25.3679558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.20,275.98*54
2025-01-16T22:08:26.3702374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.54,276.08*54
2025-01-16T22:08:27.3784868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.04,276.19*59
2025-01-16T22:08:28.3783442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.19,276.24*77
2025-01-16T22:08:29.3781383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.17,276.18*76
2025-01-16T22:08:30.3779771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.03,276.02*54
2025-01-16T22:08:31.3778078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.50,275.94*5A
2025-01-16T22:08:32.3793461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.11,275.93*5E
2025-01-16T22:08:33.3791146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.56,275.90*5F
2025-01-16T22:08:34.3789486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.60,275.92*50
2025-01-16T22:08:35.3788009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.24,276.07*54
2025-01-16T22:08:36.3785987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.72,276.27*72
2025-01-16T22:08:37.3817894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.27,276.24*50
2025-01-16T22:08:38.3695178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.07,275.97*52
2025-01-16T22:08:39.3693140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.21,275.68*5C
2025-01-16T22:08:40.3692352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.69,275.48*54
2025-01-16T22:08:41.3689755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.28,275.43*58
2025-01-16T22:08:42.3754184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.66,275.46*7E
2025-01-16T22:08:43.3781238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.59,275.63*7A
2025-01-16T22:08:44.3715294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.98,275.88*7D
2025-01-16T22:08:45.3715390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.19,276.03*76
2025-01-16T22:08:46.3755020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.31,276.01*70
2025-01-16T22:08:47.3745463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.42,275.80*70
2025-01-16T22:08:48.3773586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.12,275.51*7F
2025-01-16T22:08:49.3772097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.59,275.30*5B
2025-01-16T22:08:50.3769253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.44,275.22*56
2025-01-16T22:08:51.3767507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.03,275.25*53
2025-01-16T22:08:52.3765557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.13,275.36*7B
2025-01-16T22:08:53.3764474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.70,275.47*52
2025-01-16T22:08:54.3783971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.97,275.47*59
2025-01-16T22:08:55.3782753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.26,275.41*5A
2025-01-16T22:08:56.3780317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.20,275.31*79
2025-01-16T22:08:57.3778153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.26,275.31*76
2025-01-16T22:08:58.3775690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.13,275.25*7F
2025-01-16T22:08:59.3773649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.09,275.13*59
2025-01-16T22:09:00.3773095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.39,275.04*5C
2025-01-16T22:09:01.3770595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.86,274.95*53
2025-01-16T22:09:02.3767749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.40,274.91*58
2025-01-16T22:09:03.3765670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.72,274.94*73
2025-01-16T22:09:04.3731363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.69,275.09*7D
2025-01-16T22:09:05.3731340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.37,275.22*50
2025-01-16T22:09:06.3721284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.86,275.16*5D
2025-01-16T22:09:07.3762717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.39,275.00*59
2025-01-16T22:09:08.3759586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.19,274.74*54
2025-01-16T22:09:09.3757577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.30,274.49*5E
2025-01-16T22:09:10.3755450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.48,274.31*57
2025-01-16T22:09:11.3752638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.64,274.22*50
2025-01-16T22:09:12.3712474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.86,274.17*7A
2025-01-16T22:09:13.3710492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.07,274.19*79
2025-01-16T22:09:14.3708185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.12,274.34*70
2025-01-16T22:09:15.3705330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.93,274.62*75
2025-01-16T22:09:16.3703443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.46,274.84*5D
2025-01-16T22:09:17.3702994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.06,274.87*73
2025-01-16T22:09:18.3737773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.27,274.69*7B
2025-01-16T22:09:19.3799936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.02,274.36*57
2025-01-16T22:09:20.3798093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.73,274.03*57
2025-01-16T22:09:21.3667628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.49,273.79*50
2025-01-16T22:09:22.3665400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.06,273.72*50
2025-01-16T22:09:23.3704907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.30,273.70*51
2025-01-16T22:09:24.3703753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.10,273.76*7E
2025-01-16T22:09:25.3700617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.44,273.89*7C
2025-01-16T22:09:26.3698271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,274.11*7B
2025-01-16T22:09:27.3697313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.39,274.33*5A
2025-01-16T22:09:28.3695193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.09,274.45*5F
2025-01-16T22:09:29.3711138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.24,274.43*79
2025-01-16T22:09:30.3710163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.79,274.43*71
2025-01-16T22:09:31.3706599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.03,274.47*79
2025-01-16T22:09:32.3703372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.72,274.36*5D
2025-01-16T22:09:33.3704192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.42,274.14*53
2025-01-16T22:09:34.3700463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.11,274.02*55
2025-01-16T22:09:35.3698765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.60,274.03*50
2025-01-16T22:09:36.3697260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.63,274.10*59
2025-01-16T22:09:37.3791138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.14,274.21*59
2025-01-16T22:09:38.3672382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.23,274.32*51
2025-01-16T22:09:39.3669780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.18,274.37*5D
2025-01-16T22:09:40.3667622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.61,274.41*7C
2025-01-16T22:09:41.3665696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.94,274.54*7C
2025-01-16T22:09:42.3818518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.78,274.76*5C
2025-01-16T22:09:43.3818101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.33,274.90*59
2025-01-16T22:09:44.3815654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.18,274.88*58
2025-01-16T22:09:45.3813069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.65,274.87*59
2025-01-16T22:09:46.3686923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.05,274.96*5B
2025-01-16T22:09:47.3703340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.39,275.05*5A
2025-01-16T22:09:48.3701820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.57,275.05*54
2025-01-16T22:09:49.3699310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.71,275.01*56
2025-01-16T22:09:50.3697783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.82,275.01*55
2025-01-16T22:09:51.3695847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.70,274.98*57
2025-01-16T22:09:52.3693353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.26,275.00*53
2025-01-16T22:09:53.3691753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,275.11*73
2025-01-16T22:09:54.3690094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.13,275.21*5E
2025-01-16T22:09:55.3763166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.50,275.34*52
2025-01-16T22:09:56.3760096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.38,275.49*53
2025-01-16T22:09:57.3759614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.10,275.71*7E
2025-01-16T22:09:58.3688153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.56,275.94*5F
2025-01-16T22:09:59.3685490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.82,276.07*55
2025-01-16T22:10:00.3682426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.97,276.05*5B
2025-01-16T22:10:01.3681456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.14,275.96*5C
2025-01-16T22:10:02.3679514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.33,275.94*5E
2025-01-16T22:10:03.3696462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.40,276.07*59
2025-01-16T22:10:04.3723495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.18,276.21*78
2025-01-16T22:10:05.3722193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.64,276.24*79
2025-01-16T22:10:06.3720334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.16,276.25*52
2025-01-16T22:10:07.3717861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.19,276.32*5B
2025-01-16T22:10:08.3716495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.64,276.38*5B
2025-01-16T22:10:09.3713932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.12,276.46*53
2025-01-16T22:10:10.3711979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.22,276.51*53
2025-01-16T22:10:11.3710332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.97,276.53*5B
2025-01-16T22:10:12.3749857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.69,276.56*5C
2025-01-16T22:10:13.3747507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.70,276.63*54
2025-01-16T22:10:14.3778770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.88,276.81*75
2025-01-16T22:10:15.3801572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.84,277.02*5F
2025-01-16T22:10:16.3798750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.41,277.20*57
2025-01-16T22:10:17.3795646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.14,277.23*76
2025-01-16T22:10:18.3794850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.36,277.15*7C
2025-01-16T22:10:19.3792466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.09,277.06*74
2025-01-16T22:10:20.3698133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.56,277.02*5E
2025-01-16T22:10:21.3696144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.25,276.98*51
2025-01-16T22:10:22.3694576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.73,276.93*5F
2025-01-16T22:10:23.3691616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.98,276.89*50
2025-01-16T22:10:24.3772960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.00,276.86*5D
2025-01-16T22:10:25.3772390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.83,276.85*7C
2025-01-16T22:10:26.3813522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.38,276.91*7E
2025-01-16T22:10:27.3811754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.70,277.07*7D
2025-01-16T22:10:28.3707503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.10,277.28*59
2025-01-16T22:10:29.3706816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.81,277.41*73
2025-01-16T22:10:30.3742168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.19,277.43*72
2025-01-16T22:10:31.3804108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.97,277.39*73
2025-01-16T22:10:32.3709663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.06,277.43*7A
2025-01-16T22:10:33.3707875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.13,277.51*58
2025-01-16T22:10:34.3705366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.97,277.55*58
2025-01-16T22:10:35.3704373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.17,277.46*56
2025-01-16T22:10:36.3700622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.97,277.34*5D
2025-01-16T22:10:37.3734312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.73,277.22*57
2025-01-16T22:10:38.3732475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.54,277.12*5A
2025-01-16T22:10:39.3730040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.30,277.09*5B
2025-01-16T22:10:40.3728494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.84,277.09*7B
2025-01-16T22:10:41.3726507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.29,277.20*72
2025-01-16T22:10:42.3724005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.10,277.53*51
2025-01-16T22:10:43.3721964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.32,278.00*57
2025-01-16T22:10:44.3720183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.53,278.37*5F
2025-01-16T22:10:45.3718338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.68,278.50*7E
2025-01-16T22:10:46.3716364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.40,278.46*7E
2025-01-16T22:10:47.3714382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.36,278.32*5C
2025-01-16T22:10:48.3678529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.35,278.14*55
2025-01-16T22:10:49.3718896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-2.22,278.03*5B
2025-01-16T22:10:50.3717243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-2.69,278.00*51
2025-01-16T22:10:51.3715413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.61,277.99*5B
2025-01-16T22:10:52.3713654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.10,278.04*57
2025-01-16T22:10:53.3712004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.39,278.10*79
2025-01-16T22:10:54.3709338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.70,278.16*76
2025-01-16T22:10:55.3707296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.15,278.31*7C
2025-01-16T22:10:56.3706135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.27,278.59*58
2025-01-16T22:10:57.3703510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.63,278.89*58
2025-01-16T22:10:58.3701500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.82,279.04*58
2025-01-16T22:10:59.3741439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.71,279.13*73
2025-01-16T22:11:00.3738733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.26,279.26*7C
2025-01-16T22:11:01.3760024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.34,279.29*51
2025-01-16T22:11:02.3758001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.09,279.12*50
2025-01-16T22:11:03.3693537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.93,278.80*58
2025-01-16T22:11:04.3691807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.72,278.53*5F
2025-01-16T22:11:05.3691434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-3.19,278.41*53
2025-01-16T22:11:06.3688417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.15,278.43*58
2025-01-16T22:11:07.3757406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.44,278.55*75
2025-01-16T22:11:08.3754390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.17,278.75*74
2025-01-16T22:11:09.3752486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.32,278.92*55
2025-01-16T22:11:10.3770320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.51,279.04*5B
2025-01-16T22:11:11.3790648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.95,279.15*54
2025-01-16T22:11:12.3816541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.54,279.30*53
2025-01-16T22:11:13.3813681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.61,279.39*55
2025-01-16T22:11:14.3811355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.28,279.25*53
2025-01-16T22:11:15.3809231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.02,279.06*5E
2025-01-16T22:11:16.3807929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.78,278.90*53
2025-01-16T22:11:17.3806816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.50,278.59*50
2025-01-16T22:11:18.3803201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-3.08,278.24*5B
2025-01-16T22:11:19.3802269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-3.33,278.12*5A
2025-01-16T22:11:20.3820348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.96,278.28*5E
2025-01-16T22:11:21.3741750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.77,278.49*78
2025-01-16T22:11:22.3764308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.03,278.61*74
2025-01-16T22:11:23.3762205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.45,278.64*5A
2025-01-16T22:11:24.3680664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,2.04,278.64*74
2025-01-16T22:11:25.3678178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.70,278.59*79
2025-01-16T22:11:26.3676057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.81,278.53*7C
2025-01-16T22:11:27.3830682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.17,278.43*73
2025-01-16T22:11:28.3828979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.00,278.30*7F
2025-01-16T22:11:29.3767519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.75,278.10*51
2025-01-16T22:11:30.3765578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.47,277.89*59
2025-01-16T22:11:31.3763675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.00,277.77*50
2025-01-16T22:11:32.3761136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.04,277.79*5C
2025-01-16T22:11:33.3758954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.36,277.86*59
2025-01-16T22:11:34.3821785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.01,277.90*5E
2025-01-16T22:11:35.3663112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.52,277.89*7A
2025-01-16T22:11:36.3715511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,1.53,277.76*7C
2025-01-16T22:11:37.3773706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,1.55,277.59*7E
2025-01-16T22:11:38.3772354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.65,277.50*79
2025-01-16T22:11:39.3769395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.53,277.46*78
2025-01-16T22:11:40.3802233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.40,277.50*7A
2025-01-16T22:11:41.3841842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.83,277.55*7C
2025-01-16T22:11:42.3683121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.87,277.53*5C
2025-01-16T22:11:43.3680811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.48,277.35*51
2025-01-16T22:11:44.3679614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.90,277.05*50
2025-01-16T22:11:45.3834359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.58,276.83*57
2025-01-16T22:11:46.3832064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.73,276.83*5E
2025-01-16T22:11:47.3830444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.10,276.94*5B
2025-01-16T22:11:48.3672522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.09,276.91*55
2025-01-16T22:11:49.3670280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.57,276.76*54
2025-01-16T22:11:50.3668731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.01,276.62*7E
2025-01-16T22:11:51.3666061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.17,276.58*77
2025-01-16T22:11:52.3820251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.18,276.56*5D
2025-01-16T22:11:53.3817988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.81,276.49*51
2025-01-16T22:11:54.3816322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.46,276.39*71
2025-01-16T22:11:55.3814151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.78,276.27*74
2025-01-16T22:11:56.3812363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.51,276.08*59
2025-01-16T22:11:57.3809828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.87,275.86*54
2025-01-16T22:11:58.3807244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.27,275.65*58
2025-01-16T22:11:59.3805847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.02,275.51*52
2025-01-16T22:12:00.3803194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.16,275.51*72
2025-01-16T22:12:01.3802959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.51,275.60*53
2025-01-16T22:12:02.3800346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,275.62*5E
2025-01-16T22:12:03.3825178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.91,275.46*5B
2025-01-16T22:12:04.3823884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.86,275.14*55
2025-01-16T22:12:05.3822213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.96,274.81*53
2025-01-16T22:12:06.3820372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.26,274.57*54
2025-01-16T22:12:07.3817653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.49,274.47*5A
2025-01-16T22:12:08.3816316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.38,274.45*70
2025-01-16T22:12:09.3754345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.93,274.44*78
2025-01-16T22:12:10.3788226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.46,274.48*7F
2025-01-16T22:12:11.3807358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.15,274.54*51
2025-01-16T22:12:12.3773553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.06,274.50*7A
2025-01-16T22:12:13.3770928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.04,274.37*74
2025-01-16T22:12:14.3768559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.21,274.17*57
2025-01-16T22:12:15.3835441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.59,273.90*52
2025-01-16T22:12:16.3677539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.99,273.61*52
2025-01-16T22:12:17.3675732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.34,273.32*55
2025-01-16T22:12:18.3673716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.63,273.13*50
2025-01-16T22:12:19.3671538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.68,273.05*5D
2025-01-16T22:12:20.3825615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.39,273.04*58
2025-01-16T22:12:21.3689344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.05,273.12*57
2025-01-16T22:12:22.3687186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.73,273.12*50
2025-01-16T22:12:23.3685393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.41,273.07*55
2025-01-16T22:12:24.3682803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.07,273.06*55
2025-01-16T22:12:25.3747779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.21,273.00*7B
2025-01-16T22:12:26.3744918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.23,272.82*79
2025-01-16T22:12:27.3770127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.14,272.59*5E
2025-01-16T22:12:28.3769200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.72,272.33*50
2025-01-16T22:12:29.3765787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.26,272.10*52
2025-01-16T22:12:30.3728953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.65,271.97*59
2025-01-16T22:12:31.3726859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.76,271.98*51
2025-01-16T22:12:32.3724923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.52,272.02*51
2025-01-16T22:12:33.3723072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.07,271.98*53
2025-01-16T22:12:34.3721027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.59,271.80*57
2025-01-16T22:12:35.3719622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.30,271.47*5B
2025-01-16T22:12:36.3717227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.35,271.12*5A
2025-01-16T22:12:37.3715738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.59,270.92*55
2025-01-16T22:12:38.3760048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.85,270.93*51
2025-01-16T22:12:39.3757699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.00,271.13*7E
2025-01-16T22:12:40.3756383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.87,271.31*72
2025-01-16T22:12:41.3753957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.57,271.24*78
2025-01-16T22:12:42.3752295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.22,270.92*57
2025-01-16T22:12:43.3750954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.08,270.66*58
2025-01-16T22:12:44.3748398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.36,270.64*53
2025-01-16T22:12:45.3712752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.82,270.63*5B
2025-01-16T22:12:46.3710679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.14,270.40*75
2025-01-16T22:12:47.3742095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.22,270.03*54
2025-01-16T22:12:48.3740729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.29,269.74*59
2025-01-16T22:12:49.3826266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.40,269.54*5F
2025-01-16T22:12:50.3824416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.50,269.40*5B
2025-01-16T22:12:51.3821124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.45,269.32*57
2025-01-16T22:12:52.3820640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.07,269.38*55
2025-01-16T22:12:53.3818170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.35,269.49*7A
2025-01-16T22:12:54.3815929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.40,269.51*59
2025-01-16T22:12:55.3746776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.72,269.43*77
2025-01-16T22:12:56.3744493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.41,269.38*78
2025-01-16T22:12:57.3742371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.29,269.35*7A
2025-01-16T22:12:58.3739990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.93,269.35*78
2025-01-16T22:12:59.3770112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.20,269.30*7C
2025-01-16T22:13:00.3826311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.20,269.20*59
2025-01-16T22:13:01.3823975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.18,269.10*55
2025-01-16T22:13:02.3732929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.21,268.97*59
2025-01-16T22:13:03.3771754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.24,268.82*54
2025-01-16T22:13:04.3770078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.20,268.70*5C
2025-01-16T22:13:05.3768104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.01,268.68*55
2025-01-16T22:13:06.3766774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.63,268.80*50
2025-01-16T22:13:07.3764332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.18,269.04*51
2025-01-16T22:13:08.3762059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.09,269.23*58
2025-01-16T22:13:09.3759900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.03,269.25*5B
2025-01-16T22:13:10.3758385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,269.18*7A
2025-01-16T22:13:11.3756599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.85,269.27*7E
2025-01-16T22:13:12.3754886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.16,269.56*76
2025-01-16T22:13:13.3752326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.96,269.76*7A
2025-01-16T22:13:14.3751042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.49,269.73*57
2025-01-16T22:13:15.3748062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.28,269.63*54
2025-01-16T22:13:16.3746341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.55,269.53*59
2025-01-16T22:13:17.3744361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.07,269.46*59
2025-01-16T22:13:18.3742419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.56,269.42*5F
2025-01-16T22:13:19.3740513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.77,269.44*59
2025-01-16T22:13:20.3738100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.70,269.61*5E
2025-01-16T22:13:21.3736368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.34,269.87*7B
2025-01-16T22:13:22.3734295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.66,270.12*7A
2025-01-16T22:13:23.3716440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.09,270.40*56
2025-01-16T22:13:24.3784172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.58,270.66*5B
2025-01-16T22:13:25.3781836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.62,270.81*73
2025-01-16T22:13:26.3779786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.22,270.83*74
2025-01-16T22:13:27.3778350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.41,270.81*50
2025-01-16T22:13:28.3776292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.08,270.84*52
2025-01-16T22:13:29.3816043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.65,270.92*5C
2025-01-16T22:13:30.3813420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.97,271.02*5C
2025-01-16T22:13:31.3813624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.87,271.10*58
2025-01-16T22:13:32.3810694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.52,271.17*54
2025-01-16T22:13:33.3808467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.19,271.35*58
2025-01-16T22:13:34.3806895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.87,271.56*5E
2025-01-16T22:13:35.3804044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.38,271.76*54
2025-01-16T22:13:36.3668893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.15,271.99*7C
2025-01-16T22:13:37.3667504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.59,272.23*73
2025-01-16T22:13:38.3819801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.73,272.43*7E
2025-01-16T22:13:39.3696798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.36,272.60*7F
2025-01-16T22:13:40.3695659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.43,272.70*52
2025-01-16T22:13:41.3744162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.35,272.78*58
2025-01-16T22:13:42.3741703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.01,272.93*77
2025-01-16T22:13:43.3739692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.16,273.09*72
2025-01-16T22:13:44.3737476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.84,273.23*5F
2025-01-16T22:13:45.3734515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.28,273.34*5B
2025-01-16T22:13:46.3717552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.90,273.53*56
2025-01-16T22:13:47.3715382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.72,273.74*53
2025-01-16T22:13:48.3713842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.46,273.95*5A
2025-01-16T22:13:49.3712127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.08,274.24*5E
2025-01-16T22:13:50.3710432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.29,274.59*7F
2025-01-16T22:13:51.3708306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.48,274.82*7E
2025-01-16T22:13:52.3705625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.22,274.82*7F
2025-01-16T22:13:53.3703255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.53,274.77*50
2025-01-16T22:13:54.3701106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.42,274.78*58
2025-01-16T22:13:55.3699803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.05,274.98*76
2025-01-16T22:13:56.3853931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.10,275.23*7A
2025-01-16T22:13:57.3712843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.66,275.38*5F
2025-01-16T22:13:58.3808944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.16,275.48*5F
2025-01-16T22:13:59.3807730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.88,275.68*72
2025-01-16T22:14:00.3805356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,275.98*7C
2025-01-16T22:14:01.3802592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.02,276.18*59
2025-01-16T22:14:02.3801988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.47,276.24*71
2025-01-16T22:14:03.3799285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.44,276.28*75
2025-01-16T22:14:04.3797009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.09,276.32*5C
2025-01-16T22:14:05.3794481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.78,276.29*52
2025-01-16T22:14:06.3793009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.51,276.34*53
2025-01-16T22:14:07.3790861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.99,276.46*56
2025-01-16T22:14:08.3789129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.02,276.53*75
2025-01-16T22:14:09.3786833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.59,276.61*5F
2025-01-16T22:14:10.3785546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.00,276.79*76
2025-01-16T22:14:11.3783082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,277.05*7C
2025-01-16T22:14:12.3781782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.29,277.27*70
2025-01-16T22:14:13.3779637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.08,277.39*7A
2025-01-16T22:14:14.3777363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.15,277.44*7E
2025-01-16T22:14:15.3805814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.28,277.39*78
2025-01-16T22:14:16.3803603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.12,277.35*5B
2025-01-16T22:14:17.3801800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.00,277.33*56
2025-01-16T22:14:18.3799459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.78,277.31*5A
2025-01-16T22:14:19.3797489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.08,277.38*58
2025-01-16T22:14:20.3824976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.76,277.52*51
2025-01-16T22:14:21.3823973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.06,277.66*59
2025-01-16T22:14:22.3820300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.43,277.77*55
2025-01-16T22:14:23.3819156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.14,277.83*5C
2025-01-16T22:14:24.3817242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.22,277.85*58
2025-01-16T22:14:25.3815043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.47,277.89*50
2025-01-16T22:14:26.3813193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.64,277.96*5D
2025-01-16T22:14:27.3811062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.67,277.97*5B
2025-01-16T22:14:28.3712348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.69,277.87*50
2025-01-16T22:14:29.3710937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.78,277.77*58
2025-01-16T22:14:30.3742682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.90,277.74*59
2025-01-16T22:14:31.3740472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.10,277.88*51
2025-01-16T22:14:32.3775862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.29,278.15*73
2025-01-16T22:14:33.3774444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.17,278.26*5B
2025-01-16T22:14:34.3772112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.75,278.19*5D
2025-01-16T22:14:35.3770265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.29,278.07*5E
2025-01-16T22:14:36.3768336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.05,278.00*51
2025-01-16T22:14:37.3765829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.22,277.97*5B
2025-01-16T22:14:38.3801690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.65,277.92*5F
2025-01-16T22:14:39.3800405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.02,277.88*5C
2025-01-16T22:14:40.3797870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.22,277.89*52
2025-01-16T22:14:41.3795985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.25,277.98*7A
2025-01-16T22:14:42.3814106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.14,278.03*78
2025-01-16T22:14:43.3812349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.92,278.00*7D
2025-01-16T22:14:44.3837575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.73,277.96*7B
2025-01-16T22:14:45.3836110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.65,278.03*59
2025-01-16T22:14:46.3716126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.52,278.05*5B
2025-01-16T22:14:47.3714053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.27,277.93*52
2025-01-16T22:14:48.3745006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.18,277.80*52
2025-01-16T22:14:49.3784697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.44,277.76*50
2025-01-16T22:14:50.3686981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.95,277.77*59
2025-01-16T22:14:51.3684781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.31,277.79*56
2025-01-16T22:14:52.3839192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.27,277.87*51
2025-01-16T22:14:53.3837273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.07,278.01*59
2025-01-16T22:14:54.3833781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.92,278.07*54
2025-01-16T22:14:55.3832999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.88,277.99*79
2025-01-16T22:14:56.3830286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.76,277.83*54
2025-01-16T22:14:57.3828204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.53,277.66*54
2025-01-16T22:14:58.3827020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.31,277.57*55
2025-01-16T22:14:59.3760780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.21,277.53*7F
2025-01-16T22:15:00.3759344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.36,277.50*52
2025-01-16T22:15:01.3818167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.74,277.41*52
2025-01-16T22:15:02.3816864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.25,277.34*56
2025-01-16T22:15:03.3814980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.62,277.39*5B
2025-01-16T22:15:04.3813677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.55,277.49*54
2025-01-16T22:15:05.3811019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.99,277.53*52
2025-01-16T22:15:06.3809425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.29,277.51*53
2025-01-16T22:15:07.3683888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.17,277.43*7F
2025-01-16T22:15:08.3680657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.16,277.34*7C
2025-01-16T22:15:09.3835673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.23,277.20*5B
2025-01-16T22:15:10.3833050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.73,276.97*5A
2025-01-16T22:15:11.3696514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.20,276.83*56
2025-01-16T22:15:12.3849202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.50,276.90*74
2025-01-16T22:15:13.3848915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.47,276.99*7B
2025-01-16T22:15:14.3844306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.05,276.93*5A
2025-01-16T22:15:15.3845531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.59,276.73*5E
2025-01-16T22:15:16.3842936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.50,276.56*5B
2025-01-16T22:15:17.3840613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.72,276.45*50
2025-01-16T22:15:18.3837807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.84,276.43*5F
2025-01-16T22:15:19.3783495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.63,276.47*51
2025-01-16T22:15:20.3817835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.28,276.50*56
2025-01-16T22:15:21.3834608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.06,276.46*5A
2025-01-16T22:15:22.3833538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.14,276.29*59
2025-01-16T22:15:23.3735492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.60,276.05*57
2025-01-16T22:15:24.3758403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.24,275.80*59
2025-01-16T22:15:25.3757732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.78,275.63*74
2025-01-16T22:15:26.3756527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.90,275.53*76
2025-01-16T22:15:27.3753274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.56,275.54*78
2025-01-16T22:15:28.3777929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.89,275.56*7A
2025-01-16T22:15:29.3817674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.16,275.50*50
2025-01-16T22:15:30.3815982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.34,275.28*77
2025-01-16T22:15:31.3814081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.30,274.98*7A
2025-01-16T22:15:32.3829611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.39,274.74*5B
2025-01-16T22:15:33.3828476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.28,274.65*5E
2025-01-16T22:15:34.3825186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.66,274.65*58
2025-01-16T22:15:35.3822982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.37,274.64*57
2025-01-16T22:15:36.3820604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.83,274.56*53
2025-01-16T22:15:37.3819898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.45,274.47*53
2025-01-16T22:15:38.3817661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.35,274.37*51
2025-01-16T22:15:39.3815647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.42,274.22*52
2025-01-16T22:15:40.3813647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.47,273.99*54
2025-01-16T22:15:41.3811268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.53,273.74*54
2025-01-16T22:15:42.3809730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.71,273.48*59
2025-01-16T22:15:43.3807325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.99,273.28*76
2025-01-16T22:15:44.3805259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.37,273.17*7D
2025-01-16T22:15:45.3804134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.63,273.15*7B
2025-01-16T22:15:46.3801707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.51,273.24*7D
2025-01-16T22:15:47.3800097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.03,273.33*57
2025-01-16T22:15:48.3797621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.30,273.28*5E
2025-01-16T22:15:49.3794913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.35,273.13*7D
2025-01-16T22:15:50.3793716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.46,273.01*7E
2025-01-16T22:15:51.3791352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.08,272.96*78
2025-01-16T22:15:52.3789513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.48,272.93*52
2025-01-16T22:15:53.3788435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.99,272.86*54
2025-01-16T22:15:54.3785749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.36,272.71*5C
2025-01-16T22:15:55.3831123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.58,272.48*50
2025-01-16T22:15:56.3818676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.57,272.29*72
2025-01-16T22:15:57.3720237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.35,272.29*72
2025-01-16T22:15:58.3717105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.03,272.45*77
2025-01-16T22:15:59.3715298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.67,272.65*7F
2025-01-16T22:16:00.3713750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.25,272.74*7A
2025-01-16T22:16:01.3712113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.11,272.70*7F
2025-01-16T22:16:02.3709072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.20,272.60*79
2025-01-16T22:16:03.3707063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.03,272.58*5D
2025-01-16T22:16:04.3705230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.55,272.67*5C
2025-01-16T22:16:05.3703707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.09,272.74*53
2025-01-16T22:16:06.3700919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.43,272.73*5B
2025-01-16T22:16:07.3736672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.49,272.68*5F
2025-01-16T22:16:08.3734991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.33,272.68*5F
2025-01-16T22:16:09.3772137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.09,272.67*5B
2025-01-16T22:16:10.3801276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.82,272.53*55
2025-01-16T22:16:11.3821610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.65,272.41*5D
2025-01-16T22:16:12.3755562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.68,272.46*7E
2025-01-16T22:16:13.3733222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.77,272.64*7F
2025-01-16T22:16:14.3731632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.68,272.83*78
2025-01-16T22:16:15.3730150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.35,272.98*7F
2025-01-16T22:16:16.3726851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.09,273.10*50
2025-01-16T22:16:17.3725923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.11,273.23*59
2025-01-16T22:16:18.3763530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.45,273.38*53
2025-01-16T22:16:19.3761009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.87,273.44*50
2025-01-16T22:16:20.3759359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.08,273.36*5A
2025-01-16T22:16:21.3757164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.05,273.20*50
2025-01-16T22:16:22.3744797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.01,273.08*53
2025-01-16T22:16:23.3741575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.19,273.06*54
2025-01-16T22:16:24.3739801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.47,273.10*59
2025-01-16T22:16:25.3767490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.59,273.18*76
2025-01-16T22:16:26.3796283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.42,273.24*70
2025-01-16T22:16:27.3794869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.02,273.37*78
2025-01-16T22:16:28.3792649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.56,273.65*7B
2025-01-16T22:16:29.3790241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.05,273.99*78
2025-01-16T22:16:30.3824576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.53,274.19*5A
2025-01-16T22:16:31.3823475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.87,274.28*58
2025-01-16T22:16:32.3820655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.59,274.37*77
2025-01-16T22:16:33.3819927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.19,274.37*5F
2025-01-16T22:16:34.3817130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.07,274.24*57
2025-01-16T22:16:35.3816101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.74,274.07*51
2025-01-16T22:16:36.3813776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.18,273.97*51
2025-01-16T22:16:37.3810799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.46,274.01*55
2025-01-16T22:16:38.3809571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.42,274.19*55
2025-01-16T22:16:39.3807059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.89,274.47*54
2025-01-16T22:16:40.3805177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.87,274.75*79
2025-01-16T22:16:41.3802999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.28,274.94*5B
2025-01-16T22:16:42.3801061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.11,275.07*55
2025-01-16T22:16:43.3816378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.35,275.11*7A
2025-01-16T22:16:44.3815650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.90,275.04*75
2025-01-16T22:16:45.3835277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.07,275.00*50
2025-01-16T22:16:46.3801622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.19,275.08*5F
2025-01-16T22:16:47.3774761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.14,275.13*53
2025-01-16T22:16:48.3772635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.74,275.11*51
2025-01-16T22:16:49.3792569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.76,275.10*5D
2025-01-16T22:16:50.3789862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.04,275.17*5A
2025-01-16T22:16:51.3788123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.93,275.29*5B
2025-01-16T22:16:52.3785795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.02,275.37*78
2025-01-16T22:16:53.3783825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.52,275.28*78
2025-01-16T22:16:54.3782161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.55,275.07*7F
2025-01-16T22:16:55.3778976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.10,274.98*70
2025-01-16T22:16:56.3777490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.61,275.12*7B
2025-01-16T22:16:57.3776227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.20,275.31*79
2025-01-16T22:16:58.3774469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.42,275.40*78
2025-01-16T22:16:59.3772008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.29,275.45*5B
2025-01-16T22:17:00.3770733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.04,275.49*56
2025-01-16T22:17:01.3809211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.92,275.45*5B
2025-01-16T22:17:02.3807157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.96,275.30*58
2025-01-16T22:17:03.3806138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.08,275.14*5B
2025-01-16T22:17:04.3803116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.13,275.05*56
2025-01-16T22:17:05.3821905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.93,275.07*58
2025-01-16T22:17:06.3819851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.56,275.17*5B
2025-01-16T22:17:07.3818579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.33,275.21*54
2025-01-16T22:17:08.3816255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.43,275.15*57
2025-01-16T22:17:09.3814183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.93,275.07*59
2025-01-16T22:17:10.3831126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.57,275.01*57
2025-01-16T22:17:11.3828323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.78,274.99*70
2025-01-16T22:17:12.3826404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.35,275.02*78
2025-01-16T22:17:13.3824946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.63,275.07*7A
2025-01-16T22:17:14.3822715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.12,275.08*59
2025-01-16T22:17:15.3821838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.14,274.98*52
2025-01-16T22:17:16.3700922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.64,274.82*56
2025-01-16T22:17:17.3697555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.25,274.67*56
2025-01-16T22:17:18.3695709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.59,274.54*58
2025-01-16T22:17:19.3850295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.58,274.55*75
2025-01-16T22:17:20.3849123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.38,274.69*7A
2025-01-16T22:17:21.3773748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.14,274.79*73
2025-01-16T22:17:22.3771024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.87,274.73*56
2025-01-16T22:17:23.3769680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.57,274.49*51
2025-01-16T22:17:24.3767174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.41,274.20*54
2025-01-16T22:17:25.3765630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.60,274.04*5A
2025-01-16T22:17:26.3762660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.04,274.07*54
2025-01-16T22:17:27.3762929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.37,274.14*52
2025-01-16T22:17:28.3760028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.36,274.13*55
2025-01-16T22:17:29.3806016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.05,274.02*51
2025-01-16T22:17:30.3802885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.69,273.85*53
2025-01-16T22:17:31.3801316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.55,273.70*52
2025-01-16T22:17:32.3800807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.66,273.64*7C
2025-01-16T22:17:33.3798718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.85,273.64*76
2025-01-16T22:17:34.3827665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.00,273.59*56
2025-01-16T22:17:35.3849519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.07,273.49*5E
2025-01-16T22:17:36.3847527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.11,273.36*56
2025-01-16T22:17:37.3759381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.16,273.21*53
2025-01-16T22:17:38.3705269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.21,273.02*56
2025-01-16T22:17:39.3811775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.36,272.93*51
2025-01-16T22:17:40.3696928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.48,272.98*59
2025-01-16T22:17:41.3830795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.23,273.07*54
2025-01-16T22:17:42.3827665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.59,273.11*74
2025-01-16T22:17:43.3888923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.02,273.01*74
2025-01-16T22:17:44.3824314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.15,272.78*71
2025-01-16T22:17:45.3823501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.29,272.59*57
2025-01-16T22:17:46.3693471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.99,272.56*56
2025-01-16T22:17:47.3847898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.52,272.58*5B
2025-01-16T22:17:48.3845374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.62,272.54*7B
2025-01-16T22:17:49.3843728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.45,272.33*76
2025-01-16T22:17:50.3841943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.35,272.09*59
2025-01-16T22:17:51.3839214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.42,272.03*59
2025-01-16T22:17:52.3837452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.45,272.19*59
2025-01-16T22:17:53.3835022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.18,272.33*50
2025-01-16T22:17:54.3834184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.55,272.26*5E
2025-01-16T22:17:55.3831297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.13,272.07*71
2025-01-16T22:17:56.3829731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.33,271.93*72
2025-01-16T22:17:57.3828362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.12,271.88*5E
2025-01-16T22:17:58.3826060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.96,271.75*58
2025-01-16T22:17:59.3823416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.74,271.54*55
2025-01-16T22:18:00.3822391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.08,271.40*5C
2025-01-16T22:18:01.3819485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.97,271.40*71
2025-01-16T22:18:02.3816926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.57,271.46*7B
2025-01-16T22:18:03.3814918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.06,271.55*57
2025-01-16T22:18:04.3814214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.53,271.64*50
2025-01-16T22:18:05.3811480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.03,271.64*54
2025-01-16T22:18:06.3809620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.21,271.61*73
2025-01-16T22:18:07.3807050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.00,271.58*5E
2025-01-16T22:18:08.3806405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.67,271.46*53
2025-01-16T22:18:09.3821751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.54,271.15*5F
2025-01-16T22:18:10.3819699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.27,270.82*5E
2025-01-16T22:18:11.3817414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.56,270.60*59
2025-01-16T22:18:12.3814932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.35,270.61*7F
2025-01-16T22:18:13.3813597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.85,270.82*77
2025-01-16T22:18:14.3812526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.09,271.12*78
2025-01-16T22:18:15.3809282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.08,271.37*73
2025-01-16T22:18:16.3808215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.95,271.51*75
2025-01-16T22:18:17.3805375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.40,271.54*7E
2025-01-16T22:18:18.3803163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.80,271.54*7B
2025-01-16T22:18:19.3802301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.37,271.43*5E
2025-01-16T22:18:20.3800138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.63,271.27*51
2025-01-16T22:18:21.3798049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.65,271.18*5D
2025-01-16T22:18:22.3795468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.18,271.24*5E
2025-01-16T22:18:23.3836309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.07,271.35*7D
2025-01-16T22:18:24.3832982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.35,271.37*7C
2025-01-16T22:18:25.3729268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.38,271.42*75
2025-01-16T22:18:26.3727685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.52,271.65*7C
2025-01-16T22:18:27.3726448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.20,271.90*73
2025-01-16T22:18:28.3723321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.76,272.08*74
2025-01-16T22:18:29.3721625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.96,272.23*76
2025-01-16T22:18:30.3719232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.69,272.38*78
2025-01-16T22:18:31.3739143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.10,272.48*56
2025-01-16T22:18:32.3737283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.29,272.47*52
2025-01-16T22:18:33.3735747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.36,272.43*52
2025-01-16T22:18:34.3732685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.82,272.49*50
2025-01-16T22:18:35.3731320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.65,272.71*73
2025-01-16T22:18:36.3729227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.05,273.05*7E
2025-01-16T22:18:37.3746811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.25,273.28*7B
2025-01-16T22:18:38.3745361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.52,273.31*52
2025-01-16T22:18:39.3742478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.18,273.34*5A
2025-01-16T22:18:40.3740947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.24,273.45*56
2025-01-16T22:18:41.3739352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.37,273.61*54
2025-01-16T22:18:42.3737361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.55,273.78*54
2025-01-16T22:18:43.3788048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.92,274.05*75
2025-01-16T22:18:44.3847695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.35,274.33*5B
2025-01-16T22:18:45.3844860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.60,274.60*57
2025-01-16T22:18:46.3842836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.45,274.90*5F
2025-01-16T22:18:47.3840832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.95,275.14*58
2025-01-16T22:18:48.3724811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.49,275.34*73
2025-01-16T22:18:49.3742088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.50,275.65*55
2025-01-16T22:18:50.3740945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.84,275.98*53
2025-01-16T22:18:51.3738075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.12,276.21*57
2025-01-16T22:18:52.3737013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.16,276.38*5F
2025-01-16T22:18:53.3733620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.04,276.44*53
2025-01-16T22:18:54.3733033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.99,276.51*5F
2025-01-16T22:18:55.3730183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.13,276.67*55
2025-01-16T22:18:56.3728339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.46,276.93*5E
2025-01-16T22:18:57.3725630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.79,277.29*50
2025-01-16T22:18:58.3723969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.73,277.68*55
2025-01-16T22:18:59.3722183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.26,278.14*73
2025-01-16T22:19:00.3764278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.54,278.56*76
2025-01-16T22:19:01.3761434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.24,278.89*54
2025-01-16T22:19:02.3759539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.67,279.12*5F
2025-01-16T22:19:03.3815937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.40,279.32*7D
2025-01-16T22:19:04.3814959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.47,279.50*53
2025-01-16T22:19:05.3811045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.41,279.64*56
2025-01-16T22:19:06.3834262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.09,279.76*52
2025-01-16T22:19:07.3831599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.56,279.94*57
2025-01-16T22:19:08.3830151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.69,280.16*5C
2025-01-16T22:19:09.3827710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.29,280.32*54
2025-01-16T22:19:10.3825976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.50,280.45*5D
2025-01-16T22:19:11.3825297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.72,280.62*5B
2025-01-16T22:19:12.3822878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.25,280.84*7C
2025-01-16T22:19:13.3821063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.03,281.08*7E
2025-01-16T22:19:14.3848801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.12,281.29*5B
2025-01-16T22:19:15.3728062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.15,281.47*53
2025-01-16T22:19:16.3726113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.07,281.63*70
2025-01-16T22:19:17.3723384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.61,281.72*5E
2025-01-16T22:19:18.3741215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.38,281.74*5F
2025-01-16T22:19:19.3763167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.06,281.71*5D
2025-01-16T22:19:20.3842916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.33,281.63*55
2025-01-16T22:19:21.3732345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.16,281.57*5C
2025-01-16T22:19:22.3730463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.86,281.57*53
2025-01-16T22:19:23.3728463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.61,281.63*5C
2025-01-16T22:19:24.3726065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.28,281.58*5B
2025-01-16T22:19:25.3724408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.85,281.45*54
2025-01-16T22:19:26.3721468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.50,281.40*5F
2025-01-16T22:19:27.3720972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.32,281.53*75
2025-01-16T22:19:28.3762501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.13,281.75*7D
2025-01-16T22:19:29.3760183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.03,281.93*73
2025-01-16T22:19:30.3758391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.22,281.98*76
2025-01-16T22:19:31.3756261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.72,281.97*7D
2025-01-16T22:19:32.3754565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.29,281.98*73
2025-01-16T22:19:33.3752569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.65,281.97*5A
2025-01-16T22:19:34.3750439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.67,281.85*56
2025-01-16T22:19:35.3747871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.42,281.61*5E
2025-01-16T22:19:36.3746532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.14,-1.13,281.23*5B
2025-01-16T22:19:37.3804497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.21,-1.09,280.77*56
2025-01-16T22:19:38.3802892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.48,280.49*5C
2025-01-16T22:19:39.3801120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.09,280.47*55
2025-01-16T22:19:40.3798983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.38,280.73*73
2025-01-16T22:19:41.3797578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-2.01,281.16*78
2025-01-16T22:19:42.3813966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-1.12,281.60*71
2025-01-16T22:19:43.3811242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.10,281.93*73
2025-01-16T22:19:44.3837609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.70,282.05*59
2025-01-16T22:19:45.3835372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.01,281.96*79
2025-01-16T22:19:46.3832601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.70,281.66*75
2025-01-16T22:19:47.3830643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.18,281.27*52
2025-01-16T22:19:48.3829364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.46,280.93*50
2025-01-16T22:19:49.3827570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-2.88,280.74*58
2025-01-16T22:19:50.3825474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-3.96,280.70*52
2025-01-16T22:19:51.3823463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-4.10,280.72*53
2025-01-16T22:19:52.3820342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.15,280.78*57
2025-01-16T22:19:53.3818894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.67,281.00*75
2025-01-16T22:19:54.3816914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.19,281.30*7D
2025-01-16T22:19:55.3814119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.94,281.45*5D
2025-01-16T22:19:56.3853950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.44,281.47*58
2025-01-16T22:19:57.3717249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.23,281.38*54
2025-01-16T22:19:58.3714818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.38,281.28*7A
2025-01-16T22:19:59.3712808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.72,281.17*54
2025-01-16T22:20:00.3711899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.68,281.08*5B
2025-01-16T22:20:01.3865106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.33,281.06*5A
2025-01-16T22:20:02.3863870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.69,281.05*5D
2025-01-16T22:20:03.3705626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.80,280.98*51
2025-01-16T22:20:04.3703204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-2.52,280.83*59
2025-01-16T22:20:05.3701020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.81,280.65*5D
2025-01-16T22:20:06.3720207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.98,280.50*56
2025-01-16T22:20:07.3718792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.23,280.40*57
2025-01-16T22:20:08.3716793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.14,280.44*59
2025-01-16T22:20:09.3805457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.04,280.63*5A
2025-01-16T22:20:10.3822985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.22,280.86*7F
2025-01-16T22:20:11.3821639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.37,280.99*70
2025-01-16T22:20:12.3854409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.52,281.02*70
2025-01-16T22:20:13.3834647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.82,281.03*57
2025-01-16T22:20:14.3859788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.29,281.01*57
2025-01-16T22:20:15.3720536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.76,280.85*5D
2025-01-16T22:20:16.3717387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-2.03,280.60*52
2025-01-16T22:20:17.3715893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-2.07,280.41*57
2025-01-16T22:20:18.3714681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.86,280.24*57
2025-01-16T22:20:19.3712802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.60,280.10*58
2025-01-16T22:20:20.3744929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.43,280.07*5A
2025-01-16T22:20:21.3744061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.31,280.14*71
2025-01-16T22:20:22.3741059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.16,280.32*7C
2025-01-16T22:20:23.3738839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.74,280.53*7C
2025-01-16T22:20:24.3737350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.21,280.67*78
2025-01-16T22:20:25.3734740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.09,280.78*5A
2025-01-16T22:20:26.3733661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.02,280.92*7B
2025-01-16T22:20:27.3730444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.19,280.97*59
2025-01-16T22:20:28.3729788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.44,280.78*53
2025-01-16T22:20:29.3745796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.94,280.37*56
2025-01-16T22:20:30.3742728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.83,279.91*50
2025-01-16T22:20:31.3741623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.85,279.64*50
2025-01-16T22:20:32.3761978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.41,279.73*52
2025-01-16T22:20:33.3758526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.16,280.07*71
2025-01-16T22:20:34.3757897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.12,280.47*74
2025-01-16T22:20:35.3756582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.68,280.69*72
2025-01-16T22:20:36.3754497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.54,280.69*50
2025-01-16T22:20:37.3751081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.11,280.56*78
2025-01-16T22:20:38.3749135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.78,280.47*75
2025-01-16T22:20:39.3748127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.20,280.46*5F
2025-01-16T22:20:40.3746506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.19,280.46*50
2025-01-16T22:20:41.3744393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.78,280.45*5B
2025-01-16T22:20:42.3765245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.99,280.47*5B
2025-01-16T22:20:43.3762847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.00,280.42*58
2025-01-16T22:20:44.3701508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.95,280.24*54
2025-01-16T22:20:45.3856840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.78,280.08*52
2025-01-16T22:20:46.3735764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.46,280.09*55
2025-01-16T22:20:47.3734004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.96,280.20*7A
2025-01-16T22:20:48.3847055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.38,280.37*73
2025-01-16T22:20:49.3714935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.02,280.49*56
2025-01-16T22:20:50.3712926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.03,280.45*74
2025-01-16T22:20:51.3867436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.36,280.31*58
2025-01-16T22:20:52.3709252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.92,280.25*5A
2025-01-16T22:20:53.3863316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.37,280.30*5F
2025-01-16T22:20:54.3861290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.57,280.40*52
2025-01-16T22:20:55.3703213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.51,280.45*58
2025-01-16T22:20:56.3857108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.37,280.44*58
2025-01-16T22:20:57.3762160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.38,280.39*52
2025-01-16T22:20:58.3761396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.52,280.31*5F
2025-01-16T22:20:59.3759090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.46,280.20*76
2025-01-16T22:21:00.3776769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.02,280.07*7F
2025-01-16T22:21:01.3775327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.52,280.01*5B
2025-01-16T22:21:02.3794463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.30,280.02*5A
2025-01-16T22:21:03.3743974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.50,280.08*50
2025-01-16T22:21:04.3740732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.97,280.21*7B
2025-01-16T22:21:05.3785668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.38,280.40*7F
2025-01-16T22:21:06.3773498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.50,280.67*5D
2025-01-16T22:21:07.3770960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.17,280.83*53
2025-01-16T22:21:08.3769067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.64,280.78*50
2025-01-16T22:21:09.3832950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.43,280.59*59
2025-01-16T22:21:10.3765281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.67,280.38*54
2025-01-16T22:21:11.3763134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.15,280.22*5A
2025-01-16T22:21:12.3761963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.66,280.07*58
2025-01-16T22:21:13.3759377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.91,279.92*5C
2025-01-16T22:21:14.3756956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.85,279.89*51
2025-01-16T22:21:15.3754673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.61,280.06*79
2025-01-16T22:21:16.3780923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.25,280.36*71
2025-01-16T22:21:17.3778182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.77,280.67*78
2025-01-16T22:21:18.3859173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.22,280.92*7C
2025-01-16T22:21:19.3856894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.26,281.06*73
2025-01-16T22:21:20.3855065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.46,281.06*7D
2025-01-16T22:21:21.3719299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.19,280.95*72
2025-01-16T22:21:22.3760442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.52,280.83*5E
2025-01-16T22:21:23.3758041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.45,280.72*5A
2025-01-16T22:21:24.3756988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.36,280.67*5E
2025-01-16T22:21:25.3755213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.92,280.68*5D
2025-01-16T22:21:26.3752390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.81,280.74*53
2025-01-16T22:21:27.3749849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.09,280.83*76
2025-01-16T22:21:28.3748177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.11,280.98*75
2025-01-16T22:21:29.3745895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.26,281.18*7F
2025-01-16T22:21:30.3744877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.38,281.38*58
2025-01-16T22:21:31.3792398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.71,281.60*70
2025-01-16T22:21:32.3820677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.60,281.80*7C
2025-01-16T22:21:33.3818187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.11,281.90*71
2025-01-16T22:21:34.3727837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.64,281.89*56
2025-01-16T22:21:35.3724938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.44,281.81*55
2025-01-16T22:21:36.3722401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.06,281.72*59
2025-01-16T22:21:37.3721723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.44,281.74*5C
2025-01-16T22:21:38.3718873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.43,281.86*57
2025-01-16T22:21:39.3756794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.96,281.97*5F
2025-01-16T22:21:40.3728441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.16,282.05*55
2025-01-16T22:21:41.3726662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.35,282.10*72
2025-01-16T22:21:42.3724774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.17,282.12*5C
2025-01-16T22:21:43.3723399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.28,282.21*51
2025-01-16T22:21:44.3754834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.06,282.39*54
2025-01-16T22:21:45.3803818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.26,282.63*77
2025-01-16T22:21:46.3828659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.52,282.81*7E
2025-01-16T22:21:47.3826872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.69,282.87*50
2025-01-16T22:21:48.3825225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.88,282.92*5B
2025-01-16T22:21:49.3822588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.09,282.95*5E
2025-01-16T22:21:50.3857240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.27,282.88*53
2025-01-16T22:21:51.3855087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.50,282.76*5A
2025-01-16T22:21:52.3853806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.69,282.77*5C
2025-01-16T22:21:53.3851572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.58,282.84*5B
2025-01-16T22:21:54.3848289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.15,282.88*58
2025-01-16T22:21:55.3847762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.67,282.91*52
2025-01-16T22:21:56.3845223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.37,283.00*74
2025-01-16T22:21:57.3884186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.29,283.17*7B
2025-01-16T22:21:58.3881544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.38,283.37*7C
2025-01-16T22:21:59.3724169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.44,283.54*5D
2025-01-16T22:22:00.3722457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.36,283.64*5D
2025-01-16T22:22:01.3719517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.27,283.66*54
2025-01-16T22:22:02.3717377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.36,283.59*55
2025-01-16T22:22:03.3871822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.77,283.49*51
2025-01-16T22:22:04.3714307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.33,283.48*55
2025-01-16T22:22:05.3711521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.65,283.52*52
2025-01-16T22:22:06.3709518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.61,283.56*5A
2025-01-16T22:22:07.3737358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.32,283.57*5B
2025-01-16T22:22:08.3735830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.05,283.58*5D
2025-01-16T22:22:09.3715592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.92,283.60*55
2025-01-16T22:22:10.3713924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.80,283.62*59
2025-01-16T22:22:11.3867863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.64,283.74*77
2025-01-16T22:22:12.3866627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.41,283.86*77
2025-01-16T22:22:13.3863878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.18,283.89*79
2025-01-16T22:22:14.3824991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.13,283.91*7E
2025-01-16T22:22:15.3823025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.35,284.00*70
2025-01-16T22:22:16.3820257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.69,284.08*59
2025-01-16T22:22:17.3819146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.98,284.08*52
2025-01-16T22:22:18.3856497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.07,284.05*5E
2025-01-16T22:22:19.3738972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.97,283.97*53
2025-01-16T22:22:20.3736966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.88,283.83*59
2025-01-16T22:22:21.3734005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.04,283.77*53
2025-01-16T22:22:22.3763958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.28,283.77*51
2025-01-16T22:22:23.3760763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.38,283.80*74
2025-01-16T22:22:24.3758030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.30,283.84*7F
2025-01-16T22:22:25.3780005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.13,283.84*77
2025-01-16T22:22:26.3796969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.94,283.92*78
2025-01-16T22:22:27.3796390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.65,284.13*76
2025-01-16T22:22:28.3792703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.23,284.29*7B
2025-01-16T22:22:29.3790969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.18,284.27*77
2025-01-16T22:22:30.3788842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.29,284.08*7E
2025-01-16T22:22:31.3862108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.01,283.87*5C
2025-01-16T22:22:32.3724901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.70,283.81*50
2025-01-16T22:22:33.3722124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.48,283.97*58
2025-01-16T22:22:34.3720146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.89,284.04*58
2025-01-16T22:22:35.3735881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.84,283.86*5E
2025-01-16T22:22:36.3733830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.59,283.64*56
2025-01-16T22:22:37.3732134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.35,283.61*76
2025-01-16T22:22:38.3730083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.12,283.75*7A
2025-01-16T22:22:39.3884748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.84,283.96*79
2025-01-16T22:22:40.3883006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.48,284.13*7F
2025-01-16T22:22:41.3879829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.03,284.13*72
2025-01-16T22:22:42.3721519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.31,283.99*71
2025-01-16T22:22:43.3719684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,0.25,283.81*7C
2025-01-16T22:22:44.3717933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.34,283.67*5F
2025-01-16T22:22:45.3715856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.20,283.57*5E
2025-01-16T22:22:46.3714289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.87,283.45*5D
2025-01-16T22:22:47.3711736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.11,283.45*5C
2025-01-16T22:22:48.3776282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.98,283.62*78
2025-01-16T22:22:49.3831509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.49,283.85*7D
2025-01-16T22:22:50.3830777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.65,284.01*77
2025-01-16T22:22:51.3827266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.16,284.08*53
2025-01-16T22:22:52.3826442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.50,283.99*74
2025-01-16T22:22:53.3824031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.21,283.81*73
2025-01-16T22:22:54.3821161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.52,283.55*5D
2025-01-16T22:22:55.3820604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.44,283.34*50
2025-01-16T22:22:56.3818657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.13,283.27*52
2025-01-16T22:22:57.3816524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.27,283.34*5D
2025-01-16T22:22:58.3814940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.79,283.50*52
2025-01-16T22:22:59.3811984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.92,283.59*5A
2025-01-16T22:23:00.3810822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.10,283.62*5B
2025-01-16T22:23:01.3808218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.35,283.65*72
2025-01-16T22:23:02.3839262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.37,283.66*5C
2025-01-16T22:23:03.3741262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.04,283.69*56
2025-01-16T22:23:04.3739194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.43,283.67*73
2025-01-16T22:23:05.3737309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.88,283.65*72
2025-01-16T22:23:06.3736889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.23,283.63*5E
2025-01-16T22:23:07.3733933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.39,283.56*58
2025-01-16T22:23:08.3731560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.42,283.46*5D
2025-01-16T22:23:09.3729434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.36,283.33*50
2025-01-16T22:23:10.3727355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.19,283.13*52
2025-01-16T22:23:11.3776823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.11,283.05*57
2025-01-16T22:23:12.3721456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.06,283.23*5E
2025-01-16T22:23:13.3844982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.78,283.52*7C
2025-01-16T22:23:14.3842375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.13,283.68*7F
2025-01-16T22:23:15.3873601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.45,283.57*5B
2025-01-16T22:23:16.3745389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.31,283.40*72
2025-01-16T22:23:17.3742641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.53,283.30*56
2025-01-16T22:23:18.3779441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.44,283.26*57
2025-01-16T22:23:19.3777377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.83,283.26*50
2025-01-16T22:23:20.3796940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.58,283.27*50
2025-01-16T22:23:21.3795525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.01,283.36*5C
2025-01-16T22:23:22.3793665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.53,283.48*54
2025-01-16T22:23:23.3739525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.39,283.56*58
2025-01-16T22:23:24.3737355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.45,283.53*59
2025-01-16T22:23:25.3735772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.50,283.37*53
2025-01-16T22:23:26.3732807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.59,283.19*58
2025-01-16T22:23:27.3731344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.81,283.11*53
2025-01-16T22:23:28.3728716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.09,283.12*57
2025-01-16T22:23:29.3803201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.32,283.17*5B
2025-01-16T22:23:30.3800999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.45,283.27*5F
2025-01-16T22:23:31.3798930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.30,283.34*5D
2025-01-16T22:23:32.3796843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.89,283.30*70
2025-01-16T22:23:33.3731591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.45,283.28*54
2025-01-16T22:23:34.3885140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.12,283.42*70
2025-01-16T22:23:35.3726555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.00,283.66*59
2025-01-16T22:23:36.3811438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.02,283.78*52
2025-01-16T22:23:37.3809320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.04,283.68*52
2025-01-16T22:23:38.3840179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.25,283.42*50
2025-01-16T22:23:39.3761752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.82,283.20*53
2025-01-16T22:23:40.3787079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.62,283.11*56
2025-01-16T22:23:41.3784587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.20,283.06*57
2025-01-16T22:23:42.3782297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.36,283.05*51
2025-01-16T22:23:43.3780868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.09,283.12*71
2025-01-16T22:23:44.3778328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.44,283.27*71
2025-01-16T22:23:45.3843231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.62,283.40*7B
2025-01-16T22:23:46.3841276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.15,283.55*5A
2025-01-16T22:23:47.3839172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.74,283.70*5D
2025-01-16T22:23:48.3837734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.05,283.73*5D
2025-01-16T22:23:49.3836032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.84,283.71*55
2025-01-16T22:23:50.3862490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.14,283.64*72
2025-01-16T22:23:51.3860721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.77,283.57*53
2025-01-16T22:23:52.3857917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.62,283.49*50
2025-01-16T22:23:53.3856566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.33,283.36*51
2025-01-16T22:23:54.3855091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.82,283.22*5E
2025-01-16T22:23:55.3851803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.78,283.09*58
2025-01-16T22:23:56.3850121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.08,283.07*5C
2025-01-16T22:23:57.3848390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.88,283.17*7F
2025-01-16T22:23:58.3846491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.35,283.34*51
2025-01-16T22:23:59.3844345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.07,283.49*5A
2025-01-16T22:24:00.3842528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.13,283.55*55
2025-01-16T22:24:01.3840570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.61,283.56*5A
2025-01-16T22:24:02.3838684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.16,283.55*53
2025-01-16T22:24:03.3837243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.89,283.53*51
2025-01-16T22:24:04.3835042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.45,283.47*57
2025-01-16T22:24:05.3854418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.73,283.43*59
2025-01-16T22:24:06.3852162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.69,283.37*5F
2025-01-16T22:24:07.3849805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.59,283.21*57
2025-01-16T22:24:08.3848528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.52,283.04*58
2025-01-16T22:24:09.3845684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.37,283.01*72
2025-01-16T22:24:10.3872911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.96,283.16*73
2025-01-16T22:24:11.3871012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.27,283.33*74
2025-01-16T22:24:12.3868978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.40,283.37*5C
2025-01-16T22:24:13.3791980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.57,283.31*73
2025-01-16T22:24:14.3789770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.08,283.25*78
2025-01-16T22:24:15.3788509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.74,283.21*5F
2025-01-16T22:24:16.3785697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.42,283.26*50
2025-01-16T22:24:17.3783508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.66,283.28*57
2025-01-16T22:24:18.3781499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.52,283.24*53
2025-01-16T22:24:19.3779811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.08,283.17*53
2025-01-16T22:24:20.3778783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.59,283.11*50
2025-01-16T22:24:21.3775576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.40,283.00*51
2025-01-16T22:24:22.3796545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.65,282.96*52
2025-01-16T22:24:23.3795792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.08,282.96*5A
2025-01-16T22:24:24.3854833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.24,283.02*59
2025-01-16T22:24:25.3852342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.88,283.09*7C
2025-01-16T22:24:26.3850612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.29,283.15*79
2025-01-16T22:24:27.3742307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.10,283.18*52
2025-01-16T22:24:28.3740562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.01,283.12*73
2025-01-16T22:24:29.3738089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.49,282.96*59
2025-01-16T22:24:30.3757186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.12,282.76*5B
2025-01-16T22:24:31.3753406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.56,282.62*58
2025-01-16T22:24:32.3751796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.60,282.57*70
2025-01-16T22:24:33.3750680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.34,282.62*79
2025-01-16T22:24:34.3748433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.04,282.77*7F
2025-01-16T22:24:35.3746122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.81,282.83*71
2025-01-16T22:24:36.3802922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.63,282.85*51
2025-01-16T22:24:37.3800971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.37,282.87*5F
2025-01-16T22:24:38.3799754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.01,282.86*7A
2025-01-16T22:24:39.3797868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.31,282.78*74
2025-01-16T22:24:40.3794730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.20,282.67*76
2025-01-16T22:24:41.3793790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.46,282.57*5B
2025-01-16T22:24:42.3792137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.28,282.47*56
2025-01-16T22:24:43.3788857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.80,282.41*52
2025-01-16T22:24:44.3786787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.88,282.43*75
2025-01-16T22:24:45.3786229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.56,282.47*72
2025-01-16T22:24:46.3782804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.12,282.49*78
2025-01-16T22:24:47.3803225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.81,282.48*57
2025-01-16T22:24:48.3826045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.55,282.49*50
2025-01-16T22:24:49.3866825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.15,282.47*5F
2025-01-16T22:24:50.3708306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.20,282.43*7A
2025-01-16T22:24:51.3705821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.22,282.28*7D
2025-01-16T22:24:52.3860010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.12,282.09*55
2025-01-16T22:24:53.3857461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.72,282.00*5C
2025-01-16T22:24:54.3856785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.39,282.07*78
2025-01-16T22:24:55.3853834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.79,282.19*7A
2025-01-16T22:24:56.3852316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.73,282.27*7A
2025-01-16T22:24:57.3850111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.23,282.25*5C
2025-01-16T22:24:58.3848326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.56,282.18*5D
2025-01-16T22:24:59.3727085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.03,282.11*58
2025-01-16T22:25:00.3781506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.15,282.04*74
2025-01-16T22:25:01.3779791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.12,282.00*55
2025-01-16T22:25:02.3777506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.70,281.90*5E
2025-01-16T22:25:03.3775428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.31,281.74*5E
2025-01-16T22:25:04.3773682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.66,281.64*5D
2025-01-16T22:25:05.3800603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.61,281.66*70
2025-01-16T22:25:06.3799084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.15,281.71*79
2025-01-16T22:25:07.3797154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.60,281.77*75
2025-01-16T22:25:08.3794808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.25,281.88*58
2025-01-16T22:25:09.3793686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.02,281.98*5F
2025-01-16T22:25:10.3810944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.18,281.99*79
2025-01-16T22:25:11.3810797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.14,281.93*70
2025-01-16T22:25:12.3807926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.29,281.87*58
2025-01-16T22:25:13.3805296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.99,281.77*5E
2025-01-16T22:25:14.3804284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.57,281.65*59
2025-01-16T22:25:15.3801251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.85,281.52*50
2025-01-16T22:25:16.3798676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.85,281.43*7A
2025-01-16T22:25:17.3835172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.59,281.47*7C
2025-01-16T22:25:18.3832530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.11,281.55*5A
2025-01-16T22:25:19.3832056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.58,281.59*52
2025-01-16T22:25:20.3829635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.08,281.63*5A
2025-01-16T22:25:21.3827712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.25,281.69*73
2025-01-16T22:25:22.3825719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.33,281.68*79
2025-01-16T22:25:23.3823330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.10,281.69*79
2025-01-16T22:25:24.3821793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.35,281.79*79
2025-01-16T22:25:25.3819531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.83,281.89*71
2025-01-16T22:25:26.3818591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.29,281.91*5E
2025-01-16T22:25:27.3815281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.56,281.73*5D
2025-01-16T22:25:28.3842201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.53,281.51*5B
2025-01-16T22:25:29.3839207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.35,281.41*58
2025-01-16T22:25:30.3836736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.05,281.42*58
2025-01-16T22:25:31.3775539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.67,281.53*5B
2025-01-16T22:25:32.3773886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.40,281.64*50
2025-01-16T22:25:33.3810553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.38,281.64*58
2025-01-16T22:25:34.3851220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.50,281.57*59
2025-01-16T22:25:35.3848797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.61,281.51*5A
2025-01-16T22:25:36.3846068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.65,281.54*5A
2025-01-16T22:25:37.3845032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,281.66*77
2025-01-16T22:25:38.3842422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.54,281.88*77
2025-01-16T22:25:39.3751529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.45,282.04*74
2025-01-16T22:25:40.3775853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.50,282.04*5E
2025-01-16T22:25:41.3774258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.80,281.92*56
2025-01-16T22:25:42.3772174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.11,281.78*50
2025-01-16T22:25:43.3769658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.16,281.65*56
2025-01-16T22:25:44.3765806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.99,281.59*58
2025-01-16T22:25:45.3763883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.83,281.60*5A
2025-01-16T22:25:46.3764799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.83,281.61*54
2025-01-16T22:25:47.3761856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.01,281.67*74
2025-01-16T22:25:48.3760495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.20,281.82*79
2025-01-16T22:25:49.3783761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.06,282.04*76
2025-01-16T22:25:50.3819594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.52,282.21*59
2025-01-16T22:25:51.3817565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.07,282.31*71
2025-01-16T22:25:52.3841947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.30,282.24*70
2025-01-16T22:25:53.3842306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.04,282.10*56
2025-01-16T22:25:54.3839607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.77,281.94*52
2025-01-16T22:25:55.3836968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.49,281.87*5C
2025-01-16T22:25:56.3835513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.82,281.93*5F
2025-01-16T22:25:57.3832903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.73,282.08*51
2025-01-16T22:25:58.3741322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.27,282.25*59
2025-01-16T22:25:59.3739395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.53,282.33*5C
2025-01-16T22:26:00.3738292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.10,282.37*70
2025-01-16T22:26:01.3735069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.24,282.38*75
2025-01-16T22:26:02.3733402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.09,282.35*57
2025-01-16T22:26:03.3888149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.63,282.29*79
2025-01-16T22:26:04.3885112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.07,282.26*70
2025-01-16T22:26:05.3884602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.33,282.33*58
2025-01-16T22:26:06.3881271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.41,282.46*5A
2025-01-16T22:26:07.3880792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.17,282.54*5E
2025-01-16T22:26:08.3721656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.84,282.56*56
2025-01-16T22:26:09.3767678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.63,282.59*54
2025-01-16T22:26:10.3765429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.48,282.59*58
2025-01-16T22:26:11.3763695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.32,282.53*5A
2025-01-16T22:26:12.3785580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.26,282.50*5D
2025-01-16T22:26:13.3826546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.47,282.57*5C
2025-01-16T22:26:14.3863327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.78,282.64*7E
2025-01-16T22:26:15.3862150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.98,282.62*75
2025-01-16T22:26:16.3859472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.95,282.62*7A
2025-01-16T22:26:17.3857565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.84,282.71*7E
2025-01-16T22:26:18.3856444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.88,282.80*53
2025-01-16T22:26:19.3853947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.05,282.85*50
2025-01-16T22:26:20.3757775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.08,282.84*59
2025-01-16T22:26:21.3756212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.86,282.84*5D
2025-01-16T22:26:22.3754187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.48,282.89*51
2025-01-16T22:26:23.3751184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.16,282.91*53
2025-01-16T22:26:24.3748445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.12,282.94*55
2025-01-16T22:26:25.3747070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.48,282.99*53
2025-01-16T22:26:26.3788689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.01,283.01*58
2025-01-16T22:26:27.3836173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.35,282.98*71
2025-01-16T22:26:28.3861840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.38,282.98*7A
2025-01-16T22:26:29.3859700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.15,283.02*7E
2025-01-16T22:26:30.3745612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.80,283.09*70
2025-01-16T22:26:31.3838845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.42,283.22*5C
2025-01-16T22:26:32.3837563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.18,283.34*5F
2025-01-16T22:26:33.3835615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.27,283.33*56
2025-01-16T22:26:34.3832953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.62,283.19*50
2025-01-16T22:26:35.3830788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.97,283.13*5D
2025-01-16T22:26:36.3829623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.08,283.17*55
2025-01-16T22:26:37.3827294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.96,283.23*5B
2025-01-16T22:26:38.3826144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.80,283.28*5C
2025-01-16T22:26:39.3823116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.78,283.33*53
2025-01-16T22:26:40.3821232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.92,283.29*57
2025-01-16T22:26:41.3818467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.05,283.18*53
2025-01-16T22:26:42.3817490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.07,283.15*5A
2025-01-16T22:26:43.3814900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.93,283.24*78
2025-01-16T22:26:44.3811969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.57,283.39*78
2025-01-16T22:26:45.3810638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.12,283.48*7C
2025-01-16T22:26:46.3808429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.19,283.49*77
2025-01-16T22:26:47.3807106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.05,283.40*70
2025-01-16T22:26:48.3805872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.63,283.37*58
2025-01-16T22:26:49.3802948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.42,283.39*58
2025-01-16T22:26:50.3800819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.91,283.38*5E
2025-01-16T22:26:51.3798368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.92,283.35*53
2025-01-16T22:26:52.3796337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.46,283.28*5C
2025-01-16T22:26:53.3795947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.76,283.19*54
2025-01-16T22:26:54.3792626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.22,283.24*58
2025-01-16T22:26:55.3790675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.00,283.39*78
2025-01-16T22:26:56.3788660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.08,283.53*7E
2025-01-16T22:26:57.3786852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.32,283.64*7D
2025-01-16T22:26:58.3784417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.54,283.66*5E
2025-01-16T22:26:59.3782613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.65,283.54*55
2025-01-16T22:27:00.3780468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.71,283.34*56
2025-01-16T22:27:01.3778937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.90,283.13*57
2025-01-16T22:27:02.3776985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.33,283.00*5C
2025-01-16T22:27:03.3775569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.81,283.00*51
2025-01-16T22:27:04.3772669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.96,283.08*72
2025-01-16T22:27:05.3770724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.61,283.18*7E
2025-01-16T22:27:06.3768612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.86,283.36*7E
2025-01-16T22:27:07.3767780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.01,283.52*7C
2025-01-16T22:27:08.3764310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.61,283.60*72
2025-01-16T22:27:09.3790952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.72,283.56*78
2025-01-16T22:27:10.3788211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.40,283.39*7A
2025-01-16T22:27:11.3786724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.27,283.16*53
2025-01-16T22:27:12.3785246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.11,282.97*50
2025-01-16T22:27:13.3782803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.86,282.86*51
2025-01-16T22:27:14.3780668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.33,282.83*51
2025-01-16T22:27:15.3778724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.42,282.97*7F
2025-01-16T22:27:16.3808085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.09,283.19*72
2025-01-16T22:27:17.3805690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.28,283.35*79
2025-01-16T22:27:18.3804012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.13,283.38*54
2025-01-16T22:27:19.3802731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.92,283.31*77
2025-01-16T22:27:20.3799901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.31,283.21*70
2025-01-16T22:27:21.3798391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.82,283.12*7B
2025-01-16T22:27:22.3833862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.19,283.13*56
2025-01-16T22:27:23.3831450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.20,283.21*58
2025-01-16T22:27:24.3829539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.83,283.23*5A
2025-01-16T22:27:25.3828340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.94,283.10*56
2025-01-16T22:27:26.3825591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.71,282.97*5C
2025-01-16T22:27:27.3823488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.53,282.94*50
2025-01-16T22:27:28.3846940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.46,283.03*78
2025-01-16T22:27:29.3844010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.13,283.14*7E
2025-01-16T22:27:30.3842129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.44,283.17*59
2025-01-16T22:27:31.3719265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.23,283.15*71
2025-01-16T22:27:32.3718962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.46,283.02*74
2025-01-16T22:27:33.3715827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.15,282.89*77
2025-01-16T22:27:34.3870114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.44,282.88*5D
2025-01-16T22:27:35.3816705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.89,282.96*7B
2025-01-16T22:27:36.3815415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.18,283.07*57
2025-01-16T22:27:37.3864284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.35,283.14*58
2025-01-16T22:27:38.3862323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.42,283.12*58
2025-01-16T22:27:39.3859755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.38,283.01*53
2025-01-16T22:27:40.3858455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.29,282.91*5C
2025-01-16T22:27:41.3856886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.13,282.87*5A
2025-01-16T22:27:42.3855063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.84,282.85*5C
2025-01-16T22:27:43.3871839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.44,282.81*71
2025-01-16T22:27:44.3870010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.04,282.79*7D
2025-01-16T22:27:45.3867788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.15,282.77*58
2025-01-16T22:27:46.3866231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.04,282.69*73
2025-01-16T22:27:47.3865035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.58,282.59*59
2025-01-16T22:27:48.3861517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.29,282.60*54
2025-01-16T22:27:49.3859269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.74,282.73*5A
2025-01-16T22:27:50.3857279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.69,282.85*51
2025-01-16T22:27:51.3854937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.31,282.91*50
2025-01-16T22:27:52.3853002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.83,282.88*5A
2025-01-16T22:27:53.3851819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.48,282.81*5D
2025-01-16T22:27:54.3850323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.35,282.73*58
2025-01-16T22:27:55.3847873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.39,282.73*51
2025-01-16T22:27:56.3845580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.40,282.73*5D
2025-01-16T22:27:57.3843013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.36,282.65*5B
2025-01-16T22:27:58.3841423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.31,282.50*5C
2025-01-16T22:27:59.3840937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.47,282.33*5E
2025-01-16T22:28:00.3837548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.99,282.25*58
2025-01-16T22:28:01.3835486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.72,282.39*7D
2025-01-16T22:28:02.3880983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.16,282.67*71
2025-01-16T22:28:03.3880146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.95,282.93*76
2025-01-16T22:28:04.3877959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.14,282.95*7F
2025-01-16T22:28:05.3875930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.22,282.76*59
2025-01-16T22:28:06.3872806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.25,282.58*7F
2025-01-16T22:28:07.3870884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.19,282.51*7B
2025-01-16T22:28:08.3868409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.16,282.49*59
2025-01-16T22:28:09.3867715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.48,282.50*57
2025-01-16T22:28:10.3865233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.73,282.51*5A
2025-01-16T22:28:11.3863016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.97,282.47*5C
2025-01-16T22:28:12.3732315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.27,282.45*51
2025-01-16T22:28:13.3769892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.64,282.49*59
2025-01-16T22:28:14.3767916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.81,282.53*57
2025-01-16T22:28:15.3766698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.58,282.55*7E
2025-01-16T22:28:16.3763453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.03,282.54*70
2025-01-16T22:28:17.3762157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.44,282.57*72
2025-01-16T22:28:18.3760486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.03,282.64*75
2025-01-16T22:28:19.3757423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.12,282.66*71
2025-01-16T22:28:20.3755359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.05,282.64*74
2025-01-16T22:28:21.3753574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.17,282.63*5D
2025-01-16T22:28:22.3751393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.48,282.63*51
2025-01-16T22:28:23.3750323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.90,282.61*54
2025-01-16T22:28:24.3747026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.39,282.58*5C
2025-01-16T22:28:25.3745311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.77,282.55*51
2025-01-16T22:28:26.3743667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.97,282.51*7B
2025-01-16T22:28:27.3781545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.90,282.45*7C
2025-01-16T22:28:28.3816805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.47,282.49*78
2025-01-16T22:28:29.3815766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.79,282.61*78
2025-01-16T22:28:30.3813669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.07,282.78*5F
2025-01-16T22:28:31.3811445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.49,282.86*76
2025-01-16T22:28:32.3808975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.65,282.82*7D
2025-01-16T22:28:33.3807097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.26,282.74*73
2025-01-16T22:28:34.3804423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.52,282.69*5B
2025-01-16T22:28:35.3803074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.27,282.65*5D
2025-01-16T22:28:36.3800661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.72,282.66*5E
2025-01-16T22:28:37.3799114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.86,282.72*50
2025-01-16T22:28:38.3796382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.76,282.78*7B
2025-01-16T22:28:39.3794541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.50,282.75*70
2025-01-16T22:28:40.3792802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.09,282.67*5F
2025-01-16T22:28:41.3791820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.55,282.60*55
2025-01-16T22:28:42.3788514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.06,282.68*52
2025-01-16T22:28:43.3786624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.21,282.88*7A
2025-01-16T22:28:44.3785185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.24,283.02*77
2025-01-16T22:28:45.3847250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.08,282.97*5C
2025-01-16T22:28:46.3845635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.74,282.84*5A
2025-01-16T22:28:47.3843362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.46,282.78*5C
2025-01-16T22:28:48.3754328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.86,282.66*51
2025-01-16T22:28:49.3751686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.84,282.52*57
2025-01-16T22:28:50.3749346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.57,282.59*50
2025-01-16T22:28:51.3747251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.18,282.81*5D
2025-01-16T22:28:52.3744661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.71,282.87*55
2025-01-16T22:28:53.3743705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.35,282.82*57
2025-01-16T22:28:54.3897085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.25,282.81*7D
2025-01-16T22:28:55.3895289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.25,282.85*72
2025-01-16T22:28:56.3758515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.14,282.92*78
2025-01-16T22:28:57.3797428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.07,282.95*7E
2025-01-16T22:28:58.3795735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.05,282.93*53
2025-01-16T22:28:59.3794263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.78,282.89*58
2025-01-16T22:29:00.3791001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.72,282.81*53
2025-01-16T22:29:01.3789334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-2.33,282.74*50
2025-01-16T22:29:02.3787119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.33,282.81*55
2025-01-16T22:29:03.3785237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.76,282.93*55
2025-01-16T22:29:04.3783526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.82,282.97*75
2025-01-16T22:29:05.3808378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.09,282.89*5C
2025-01-16T22:29:06.3858647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.54,282.81*5B
2025-01-16T22:29:07.3855978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.38,282.83*5B
2025-01-16T22:29:08.3854914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.19,282.88*57
2025-01-16T22:29:09.3876420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.86,282.88*50
2025-01-16T22:29:10.3874267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.34,282.89*5F
2025-01-16T22:29:11.3870772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.49,282.96*59
2025-01-16T22:29:12.3870352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.34,283.06*59
2025-01-16T22:29:13.3868694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.05,283.12*5E
2025-01-16T22:29:14.3866148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.86,283.14*5F
2025-01-16T22:29:15.3864675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.77,283.10*5A
2025-01-16T22:29:16.3863174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.69,283.09*57
2025-01-16T22:29:17.3766086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.54,283.07*5E
2025-01-16T22:29:18.3764317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.35,282.95*56
2025-01-16T22:29:19.3804017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.39,282.82*5E
2025-01-16T22:29:20.3802281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.74,282.82*73
2025-01-16T22:29:21.3843858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.25,282.92*71
2025-01-16T22:29:22.3861151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.59,283.00*7F
2025-01-16T22:29:23.3859605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.60,283.05*76
2025-01-16T22:29:24.3859070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.28,283.10*7E
2025-01-16T22:29:25.3856358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.77,283.16*5B
2025-01-16T22:29:26.3854686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.33,283.23*50
2025-01-16T22:29:27.3852887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.08,283.27*54
2025-01-16T22:29:28.3805426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,0.00,283.23*7A
2025-01-16T22:29:29.3804071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.08,283.14*5D
2025-01-16T22:29:30.3801003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.42,283.11*51
2025-01-16T22:29:31.3799694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.91,283.13*52
2025-01-16T22:29:32.3887133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.42,283.15*7B
2025-01-16T22:29:33.3886362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.80,283.13*79
2025-01-16T22:29:34.3883950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.89,283.13*70
2025-01-16T22:29:35.3882003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.67,283.17*71
2025-01-16T22:29:36.3880432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.12,283.15*76
2025-01-16T22:29:37.3877949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,283.14*71
2025-01-16T22:29:38.3879643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.16,283.21*77
2025-01-16T22:29:39.3873809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.11,283.28*55
2025-01-16T22:29:40.3872078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.09,283.27*51
2025-01-16T22:29:41.3871487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.15,283.23*5A
2025-01-16T22:29:42.3868764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.44,283.30*53
2025-01-16T22:29:43.3866677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.92,283.52*5B
2025-01-16T22:29:44.3886607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.32,283.64*51
2025-01-16T22:29:45.3764260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.46,283.50*55
2025-01-16T22:29:46.3762803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.45,283.33*58
2025-01-16T22:29:47.3760467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.33,283.29*7E
2025-01-16T22:29:48.3758209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.14,283.27*70
2025-01-16T22:29:49.3756754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.00,283.33*7C
2025-01-16T22:29:50.3911035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.80,283.43*7E
2025-01-16T22:29:51.3846801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.55,283.56*5C
2025-01-16T22:29:52.3886978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.36,283.56*5B
2025-01-16T22:29:53.3885602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.32,283.51*55
2025-01-16T22:29:54.3882328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.41,283.51*5A
2025-01-16T22:29:55.3881271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.52,283.48*57
2025-01-16T22:29:56.3880482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.72,283.44*54
2025-01-16T22:29:57.3878817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.98,283.41*5F
2025-01-16T22:29:58.3875639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.16,283.43*78
2025-01-16T22:29:59.3873773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.24,283.52*7E
2025-01-16T22:30:00.3872924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.23,283.63*70
2025-01-16T22:30:01.3869921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.17,283.69*75
2025-01-16T22:30:02.3836512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.00,283.72*5A
2025-01-16T22:30:03.3904348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.72,283.73*5D
2025-01-16T22:30:04.3833059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.41,283.66*5E
2025-01-16T22:30:05.3832742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.34,283.56*5D
2025-01-16T22:30:06.3830520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.54,283.56*55
2025-01-16T22:30:07.3828077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.78,283.46*52
2025-01-16T22:30:08.3892241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.97,283.31*53
2025-01-16T22:30:09.3890837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.18,283.30*50
2025-01-16T22:30:10.3760568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.34,283.46*75
2025-01-16T22:30:11.3758736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.28,283.63*7F
2025-01-16T22:30:12.3912581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.92,283.73*75
2025-01-16T22:30:13.3842436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,283.82*70
2025-01-16T22:30:14.3842669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.20,283.92*52
2025-01-16T22:30:15.3839464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.21,283.88*5A
2025-01-16T22:30:16.3837369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.49,283.66*5E
2025-01-16T22:30:17.3835506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.97,283.45*5E
2025-01-16T22:30:18.3854408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.44,283.43*5D
2025-01-16T22:30:19.3877566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.55,283.55*5B
2025-01-16T22:30:20.3875935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.23,283.64*5A
2025-01-16T22:30:21.3872586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.76,283.68*5D
2025-01-16T22:30:22.3872443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.39,283.62*56
2025-01-16T22:30:23.3795034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.37,283.49*50
2025-01-16T22:30:24.3792404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.64,283.37*59
2025-01-16T22:30:25.3791489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.98,283.30*52
2025-01-16T22:30:26.3789635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.20,283.36*73
2025-01-16T22:30:27.3787623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-1.14,283.50*7A
2025-01-16T22:30:28.3786279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-0.88,283.73*73
2025-01-16T22:30:29.3853407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.59,283.95*70
2025-01-16T22:30:30.3851564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.36,283.94*5D
2025-01-16T22:30:31.3850700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.38,283.73*54
2025-01-16T22:30:32.3849078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.66,283.50*56
2025-01-16T22:30:33.3846677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.01,283.36*5A
2025-01-16T22:30:34.3843926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.24,283.31*5C
2025-01-16T22:30:35.3869689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.37,283.26*59
2025-01-16T22:30:36.3801548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.39,283.20*53
2025-01-16T22:30:37.3799678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.20,283.21*5E
2025-01-16T22:30:38.3798909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.93,283.31*7D
2025-01-16T22:30:39.3795687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.68,283.39*75
2025-01-16T22:30:40.3794119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.50,283.46*73
2025-01-16T22:30:41.3791597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.33,283.50*77
2025-01-16T22:30:42.3791148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.17,283.49*76
2025-01-16T22:30:43.3788287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.11,283.40*58
2025-01-16T22:30:44.3815121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.29,283.31*54
2025-01-16T22:30:45.3812585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.70,283.26*5B
2025-01-16T22:30:46.3859564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.16,283.16*50
2025-01-16T22:30:47.3771513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.65,283.12*50
2025-01-16T22:30:48.3809906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.92,283.08*5F
2025-01-16T22:30:49.3807287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.77,283.00*55
2025-01-16T22:30:50.3806679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.24,282.98*5D
2025-01-16T22:30:51.3802833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,282.97*7A
2025-01-16T22:30:52.3801918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.11,282.90*7D
2025-01-16T22:30:53.3798904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.12,282.84*77
2025-01-16T22:30:54.3796998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.41,282.83*76
2025-01-16T22:30:55.3795385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.69,282.91*7D
2025-01-16T22:30:56.3793735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.78,283.10*72
2025-01-16T22:30:57.3791843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.64,283.29*7B
2025-01-16T22:30:58.3789670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.39,283.29*5A
2025-01-16T22:30:59.3787727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.31,283.09*52
2025-01-16T22:31:00.3786703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.65,282.85*57
2025-01-16T22:31:01.3862873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.27,282.77*59
2025-01-16T22:31:02.3901407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.69,282.80*5A
2025-01-16T22:31:03.3785362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.63,282.79*54
2025-01-16T22:31:04.3813629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.27,282.65*5E
2025-01-16T22:31:05.3870038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.95,282.51*5F
2025-01-16T22:31:06.3894997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.92,282.54*57
2025-01-16T22:31:07.3893359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.04,282.70*56
2025-01-16T22:31:08.3892258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.97,282.99*7E
2025-01-16T22:31:09.3889374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,283.18*73
2025-01-16T22:31:10.3887340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.16,283.17*5B
2025-01-16T22:31:11.3886130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.45,283.07*58
2025-01-16T22:31:12.3884488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.18,282.95*73
2025-01-16T22:31:13.3881757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.50,282.84*55
2025-01-16T22:31:14.3879884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.18,282.76*58
2025-01-16T22:31:15.3877875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.63,282.69*5F
2025-01-16T22:31:16.3875734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.78,282.62*5F
2025-01-16T22:31:17.3874296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.67,282.52*55
2025-01-16T22:31:18.3839309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.46,282.48*51
2025-01-16T22:31:19.3891062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.28,282.59*57
2025-01-16T22:31:20.3888784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.09,282.72*58
2025-01-16T22:31:21.3792593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.70,282.78*71
2025-01-16T22:31:22.3847142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.14,282.78*73
2025-01-16T22:31:23.3845832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.29,282.80*5E
2025-01-16T22:31:24.3842886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.27,282.84*7A
2025-01-16T22:31:25.3841328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.21,282.86*50
2025-01-16T22:31:26.3839907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.84,282.90*5D
2025-01-16T22:31:27.3837339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.18,282.88*53
2025-01-16T22:31:28.3857726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.14,282.79*5B
2025-01-16T22:31:29.3854911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.09,282.66*5E
2025-01-16T22:31:30.3853397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.18,282.48*5C
2025-01-16T22:31:31.3880347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.38,282.35*53
2025-01-16T22:31:32.3877813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.56,282.42*5F
2025-01-16T22:31:33.3766432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.43,282.60*75
2025-01-16T22:31:34.3919212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.98,282.76*7D
2025-01-16T22:31:35.3917910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,282.78*79
2025-01-16T22:31:36.3759557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.12,282.78*7D
2025-01-16T22:31:37.3757966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.05,282.88*74
2025-01-16T22:31:38.3911442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.34,283.05*53
2025-01-16T22:31:39.3839833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.58,283.01*51
2025-01-16T22:31:40.3837564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.64,282.71*59
2025-01-16T22:31:41.3834817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.85,282.43*58
2025-01-16T22:31:42.3834146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.38,282.42*5A
2025-01-16T22:31:43.3832855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.94,282.58*51
2025-01-16T22:31:44.3831023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.96,282.72*78
2025-01-16T22:31:45.3884274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.27,282.77*76
2025-01-16T22:31:46.3882652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,282.79*79
2025-01-16T22:31:47.3767196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.06,282.81*58
2025-01-16T22:31:48.3803808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.12,282.80*5D
2025-01-16T22:31:49.3870035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.38,282.79*56
2025-01-16T22:31:50.3869350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.63,282.80*5C
2025-01-16T22:31:51.3867922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.63,282.77*5A
2025-01-16T22:31:52.3907894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.52,282.78*56
2025-01-16T22:31:53.3905234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.60,282.90*58
2025-01-16T22:31:54.3903064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.93,282.94*58
2025-01-16T22:31:55.3901387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.40,282.78*51
2025-01-16T22:31:56.3899856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.91,282.56*5E
2025-01-16T22:31:57.3897599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.15,282.49*55
2025-01-16T22:31:58.3895900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.76,282.67*7A
2025-01-16T22:31:59.3913250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.72,282.96*7C
2025-01-16T22:32:00.3910723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.54,283.17*5A
2025-01-16T22:32:01.3779157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.32,283.26*74
2025-01-16T22:32:02.3799412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.13,283.27*7B
2025-01-16T22:32:03.3797717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.19,283.16*73
2025-01-16T22:32:04.3796608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.06,283.04*5D
2025-01-16T22:32:05.3793478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.12,282.95*54
2025-01-16T22:32:06.3792619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.69,282.90*59
2025-01-16T22:32:07.3790101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.67,282.89*57
2025-01-16T22:32:08.3787948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.11,282.91*59
2025-01-16T22:32:09.3786732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.27,282.99*53
2025-01-16T22:32:10.3825542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.36,283.09*59
2025-01-16T22:32:11.3882240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.32,283.20*5B
2025-01-16T22:32:12.3880130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.67,283.27*5C
2025-01-16T22:32:13.3782375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.69,283.34*7F
2025-01-16T22:32:14.3779814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.39,283.38*7A
2025-01-16T22:32:15.3778024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.18,283.45*50
2025-01-16T22:32:16.3776135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.83,283.49*5F
2025-01-16T22:32:17.3774234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.42,283.40*59
2025-01-16T22:32:18.3807692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.88,283.19*5E
2025-01-16T22:32:19.3945691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.18,282.98*5E
2025-01-16T22:32:20.3856587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.22,282.88*5E
2025-01-16T22:32:21.3855134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.90,282.90*5E
2025-01-16T22:32:22.3872680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.29,283.02*5F
2025-01-16T22:32:23.3872220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,283.17*7B
2025-01-16T22:32:24.3868430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.49,283.31*51
2025-01-16T22:32:25.3867071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.87,283.45*55
2025-01-16T22:32:26.3865543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.57,283.64*5E
2025-01-16T22:32:27.3803262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.06,283.83*51
2025-01-16T22:32:28.3800336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.66,283.85*58
2025-01-16T22:32:29.3798913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.03,283.65*5A
2025-01-16T22:32:30.3876463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.33,283.41*51
2025-01-16T22:32:31.3872609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.64,283.27*5F
2025-01-16T22:32:32.3870944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.86,283.12*5C
2025-01-16T22:32:33.3877274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.90,283.02*55
2025-01-16T22:32:34.3866793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.69,283.08*5F
2025-01-16T22:32:35.3883026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.10,283.17*7A
2025-01-16T22:32:36.3919631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.32,283.30*77
2025-01-16T22:32:37.3917026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.22,283.54*55
2025-01-16T22:32:38.3759437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.29,283.79*72
2025-01-16T22:32:39.3913251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.06,283.93*70
2025-01-16T22:32:40.3911636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.20,283.92*55
2025-01-16T22:32:41.3909543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.41,283.81*53
2025-01-16T22:32:42.3799997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.61,283.60*5D
2025-01-16T22:32:43.3893556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.92,283.38*5D
2025-01-16T22:32:44.3891985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.47,283.35*54
2025-01-16T22:32:45.3774947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.99,283.41*73
2025-01-16T22:32:46.3929274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.14,283.42*75
2025-01-16T22:32:47.3926751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.83,283.40*78
2025-01-16T22:32:48.3923519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.19,283.46*5D
2025-01-16T22:32:49.3922210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.47,283.58*59
2025-01-16T22:32:50.3764313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.10,283.66*7B
2025-01-16T22:32:51.3761734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.36,283.70*7B
2025-01-16T22:32:52.3760538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.29,283.69*70
2025-01-16T22:32:53.3758499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.07,283.57*75
2025-01-16T22:32:54.3913217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.29,283.44*5B
2025-01-16T22:32:55.3910389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.77,283.49*78
2025-01-16T22:32:56.3917149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.24,283.56*71
2025-01-16T22:32:57.3906893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.60,283.55*7B
2025-01-16T22:32:58.3904412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.81,283.50*58
2025-01-16T22:32:59.3902583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.88,283.44*50
2025-01-16T22:33:00.3787732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.64,283.35*58
2025-01-16T22:33:01.3786807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.02,283.21*5F
2025-01-16T22:33:02.3810973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.33,283.16*58
2025-01-16T22:33:03.3810437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.10,283.21*72
2025-01-16T22:33:04.3869012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.18,283.33*79
2025-01-16T22:33:05.3783882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.02,283.45*5F
2025-01-16T22:33:06.3781425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.37,283.46*5A
2025-01-16T22:33:07.3779321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.74,283.32*59
2025-01-16T22:33:08.3776920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.00,283.15*73
2025-01-16T22:33:09.3805019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.20,283.06*76
2025-01-16T22:33:10.3821262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.32,282.95*55
2025-01-16T22:33:11.3820514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.37,282.90*56
2025-01-16T22:33:12.3818173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.33,282.95*52
2025-01-16T22:33:13.3861311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.12,283.01*5F
2025-01-16T22:33:14.3859847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.76,283.08*53
2025-01-16T22:33:15.3857078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.47,283.11*55
2025-01-16T22:33:16.3890879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.38,283.13*53
2025-01-16T22:33:17.3890033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.38,283.20*59
2025-01-16T22:33:18.3879245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.31,283.12*58
2025-01-16T22:33:19.3877394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.28,282.90*59
2025-01-16T22:33:20.3781323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.54,282.68*52
2025-01-16T22:33:21.3778777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.08,282.49*53
2025-01-16T22:33:22.3776819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.62,282.42*5E
2025-01-16T22:33:23.3774413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.87,282.49*75
2025-01-16T22:33:24.3928521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.75,282.67*74
2025-01-16T22:33:25.3926459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.33,282.79*79
2025-01-16T22:33:26.3925177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.80,282.83*7E
2025-01-16T22:33:27.3819467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.36,282.90*78
2025-01-16T22:33:28.3816802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.04,282.96*52
2025-01-16T22:33:29.3815135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.38,282.97*70
2025-01-16T22:33:30.3813560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.35,282.90*73
2025-01-16T22:33:31.3810865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.24,282.66*5E
2025-01-16T22:33:32.3861722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.07,282.36*51
2025-01-16T22:33:33.3859850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.80,282.23*52
2025-01-16T22:33:34.3855958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.19,282.21*54
2025-01-16T22:33:35.3855650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.16,282.23*75
2025-01-16T22:33:36.3890833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.84,282.29*77
2025-01-16T22:33:37.3888461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.32,282.44*7F
2025-01-16T22:33:38.3886704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.60,282.61*7A
2025-01-16T22:33:39.3915624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.08,282.72*78
2025-01-16T22:33:40.3913185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.50,282.73*74
2025-01-16T22:33:41.3911535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.57,282.61*70
2025-01-16T22:33:42.3909454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.24,282.48*79
2025-01-16T22:33:43.3907304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.41,282.43*5D
2025-01-16T22:33:44.3924822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.17,282.47*54
2025-01-16T22:33:45.3796335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.77,282.51*54
2025-01-16T22:33:46.3793547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.02,282.45*50
2025-01-16T22:33:47.3791885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.89,282.36*5B
2025-01-16T22:33:48.3789576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.59,282.33*59
2025-01-16T22:33:49.3788695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.30,282.30*5F
2025-01-16T22:33:50.3787167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.92,282.24*57
2025-01-16T22:33:51.3784188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.36,282.20*50
2025-01-16T22:33:52.3782944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.24,282.23*73
2025-01-16T22:33:53.3780074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.54,282.34*70
2025-01-16T22:33:54.3778014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.37,282.51*72
2025-01-16T22:33:55.3932216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.17,282.70*73
2025-01-16T22:33:56.3929607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.94,282.74*7A
2025-01-16T22:33:57.3927259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.65,282.59*7C
2025-01-16T22:33:58.3926653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.02,282.38*53
2025-01-16T22:33:59.3924830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.99,282.26*58
2025-01-16T22:34:00.3920439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.66,282.33*5D
2025-01-16T22:34:01.3919550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.03,282.42*5B
2025-01-16T22:34:02.3915662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.29,282.44*56
2025-01-16T22:34:03.3758537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.08,282.39*78
2025-01-16T22:34:04.3911532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.06,282.34*5F
2025-01-16T22:34:05.3909364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.49,282.29*57
2025-01-16T22:34:06.3908540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.85,282.30*53
2025-01-16T22:34:07.3830663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.96,282.45*7C
2025-01-16T22:34:08.3920343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.85,282.67*7D
2025-01-16T22:34:09.3916884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.72,282.75*75
2025-01-16T22:34:10.3915270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.79,282.66*5B
2025-01-16T22:34:11.3815470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.07,282.50*5E
2025-01-16T22:34:12.3775754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.32,282.32*5F
2025-01-16T22:34:13.3775316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.34,282.23*5A
2025-01-16T22:34:14.3772093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.09,282.28*5F
2025-01-16T22:34:15.3926600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.70,282.45*71
2025-01-16T22:34:16.3924207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.37,282.60*73
2025-01-16T22:34:17.3922261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.31,282.66*5C
2025-01-16T22:34:18.3920829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.52,282.68*50
2025-01-16T22:34:19.3808272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.73,282.67*5E
2025-01-16T22:34:20.3807325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.77,282.64*58
2025-01-16T22:34:21.3805056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.69,282.55*5E
2025-01-16T22:34:22.3802777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.72,282.46*5B
2025-01-16T22:34:23.3800876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.97,282.40*55
2025-01-16T22:34:24.3831639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.34,282.40*5A
2025-01-16T22:34:25.3830842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.61,282.48*52
2025-01-16T22:34:26.3829793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.53,282.58*7D
2025-01-16T22:34:27.3827219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.02,282.63*76
2025-01-16T22:34:28.3825394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,282.72*7D
2025-01-16T22:34:29.3823614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.04,282.77*71
2025-01-16T22:34:30.3914542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.07,282.71*77
2025-01-16T22:34:31.3912028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.30,282.57*50
2025-01-16T22:34:32.3910731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.86,282.52*54
2025-01-16T22:34:33.3909538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.24,282.54*54
2025-01-16T22:34:34.3906694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.30,282.65*55
2025-01-16T22:34:35.3904621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.21,282.88*55
2025-01-16T22:34:36.3813346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.02,282.97*50
2025-01-16T22:34:37.3812489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.83,282.79*7E
2025-01-16T22:34:38.3808132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.80,282.55*7D
2025-01-16T22:34:39.3807361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.86,282.42*5F
2025-01-16T22:34:40.3805745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.90,282.44*5F
2025-01-16T22:34:41.3803342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.84,282.59*53
2025-01-16T22:34:42.3776741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.64,282.72*5D
2025-01-16T22:34:43.3929879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.40,282.72*70
2025-01-16T22:34:44.3929165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.37,282.63*5B
2025-01-16T22:34:45.3807838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.75,282.62*5F
2025-01-16T22:34:46.3806156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.15,282.65*58
2025-01-16T22:34:47.3835158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.21,282.68*5A
2025-01-16T22:34:48.3876486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.99,282.70*77
2025-01-16T22:34:49.3874424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.70,282.75*7D
2025-01-16T22:34:50.3872285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.57,282.81*53
2025-01-16T22:34:51.3869668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.70,282.84*5A
2025-01-16T22:34:52.3867633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.94,282.75*5B
2025-01-16T22:34:53.3865514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.16,282.57*51
2025-01-16T22:34:54.3863013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.21,282.43*50
2025-01-16T22:34:55.3860677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.07,282.45*58
2025-01-16T22:34:56.3859273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.79,282.59*56
2025-01-16T22:34:57.3857288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.56,282.74*7A
2025-01-16T22:34:58.3855390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.51,282.85*7F
2025-01-16T22:34:59.3853788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.64,282.90*78
2025-01-16T22:35:00.3852799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.75,282.93*7C
2025-01-16T22:35:01.3850204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.78,282.94*5A
2025-01-16T22:35:02.3848141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.74,282.92*56
2025-01-16T22:35:03.3846368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.74,282.90*5D
2025-01-16T22:35:04.3844053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.72,282.79*50
2025-01-16T22:35:05.3872935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.80,282.59*58
2025-01-16T22:35:06.3870211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.14,282.46*5E
2025-01-16T22:35:07.3868716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.64,282.57*58
2025-01-16T22:35:08.3886118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.73,282.76*7F
2025-01-16T22:35:09.3885244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.23,282.90*79
2025-01-16T22:35:10.3926128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.58,282.98*7D
2025-01-16T22:35:11.3924984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.29,283.02*56
2025-01-16T22:35:12.3922656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.41,283.04*5E
2025-01-16T22:35:13.3920662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.63,283.02*55
2025-01-16T22:35:14.3812117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.69,282.92*57
2025-01-16T22:35:15.3810076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.67,282.86*5A
2025-01-16T22:35:16.3808685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.73,282.80*54
2025-01-16T22:35:17.3806070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.91,282.67*54
2025-01-16T22:35:18.3803849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.26,282.56*5A
2025-01-16T22:35:19.3801781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.74,282.62*77
2025-01-16T22:35:20.3800223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.97,282.81*73
2025-01-16T22:35:21.3893164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.69,282.99*7E
2025-01-16T22:35:22.3921946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.03,283.01*77
2025-01-16T22:35:23.3920697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.46,282.92*5E
2025-01-16T22:35:24.3944612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.24,282.82*53
2025-01-16T22:35:25.3916596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.25,282.84*55
2025-01-16T22:35:26.3914594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.34,282.91*52
2025-01-16T22:35:27.3912717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.51,282.93*50
2025-01-16T22:35:28.3911035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.72,282.93*59
2025-01-16T22:35:29.3908919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.89,282.87*56
2025-01-16T22:35:30.3907462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.20,282.82*54
2025-01-16T22:35:31.3904462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.55,282.74*5D
2025-01-16T22:35:32.3901902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.74,282.67*7A
2025-01-16T22:35:33.3843113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.69,282.68*70
2025-01-16T22:35:34.3841872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.42,282.69*78
2025-01-16T22:35:35.3877005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.09,282.72*50
2025-01-16T22:35:36.3874752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.79,282.78*52
2025-01-16T22:35:37.3872533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.47,282.89*5D
2025-01-16T22:35:38.3924970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.16,282.90*53
2025-01-16T22:35:39.3864156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.03,282.83*79
2025-01-16T22:35:40.3862649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.06,282.72*5C
2025-01-16T22:35:41.3860285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.58,282.70*51
2025-01-16T22:35:42.3858037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.22,282.76*77
2025-01-16T22:35:43.3887587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.62,282.81*78
2025-01-16T22:35:44.3885392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.64,282.79*7B
2025-01-16T22:35:45.3884145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.38,282.62*5A
2025-01-16T22:35:46.3881280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.14,282.46*5A
2025-01-16T22:35:47.3879328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.15,282.44*57
2025-01-16T22:35:48.3878225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.30,282.49*5F
2025-01-16T22:35:49.3902647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.31,282.55*5C
2025-01-16T22:35:50.3920322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.94,282.50*57
2025-01-16T22:35:51.3917546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.38,282.35*5F
2025-01-16T22:35:52.3916264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.02,282.16*5C
2025-01-16T22:35:53.3777872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.11,282.04*50
2025-01-16T22:35:54.3798106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.70,282.07*59
2025-01-16T22:35:55.3952589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.37,282.21*7E
2025-01-16T22:35:56.3950225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.55,282.43*71
2025-01-16T22:35:57.3948783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.13,282.57*74
2025-01-16T22:35:58.3790072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.53,282.44*5A
2025-01-16T22:35:59.3788308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.36,282.04*53
2025-01-16T22:36:00.3804965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.81,281.60*55
2025-01-16T22:36:01.3802470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.59,281.35*57
2025-01-16T22:36:02.3830248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.15,281.33*5A
2025-01-16T22:36:03.3853131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.06,281.38*59
2025-01-16T22:36:04.3873355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.39,281.42*5A
2025-01-16T22:36:05.3872283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.54,281.44*58
2025-01-16T22:36:06.3869168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.05,281.48*52
2025-01-16T22:36:07.3894190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.02,281.43*73
2025-01-16T22:36:08.3865123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.18,281.30*55
2025-01-16T22:36:09.3862935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.48,281.24*50
2025-01-16T22:36:10.3899493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.66,281.30*54
2025-01-16T22:36:11.3897066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.71,281.32*76
2025-01-16T22:36:12.3949830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.81,281.19*75
2025-01-16T22:36:13.3791691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.17,280.97*56
2025-01-16T22:36:14.3810729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.63,280.70*55
2025-01-16T22:36:15.3808768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.93,280.48*58
2025-01-16T22:36:16.3807262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.95,280.39*5C
2025-01-16T22:36:17.3804929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.60,280.38*51
2025-01-16T22:36:18.3803123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.94,280.39*5F
2025-01-16T22:36:19.3862542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,280.44*71
2025-01-16T22:36:20.3860310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.00,280.49*51
2025-01-16T22:36:21.3858406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.03,280.49*76
2025-01-16T22:36:22.3856539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.21,280.47*77
2025-01-16T22:36:23.3854646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.36,280.47*5D
2025-01-16T22:36:24.3853268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.55,280.52*5E
2025-01-16T22:36:25.3851696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.78,280.56*51
2025-01-16T22:36:26.3849271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.98,280.46*58
2025-01-16T22:36:27.3847093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.21,280.22*5C
2025-01-16T22:36:28.3844735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.58,279.94*5E
2025-01-16T22:36:29.3842466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.93,279.66*5E
2025-01-16T22:36:30.3840661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.03,279.50*74
2025-01-16T22:36:31.3891985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.75,279.62*7A
2025-01-16T22:36:32.3890326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.17,279.94*7D
2025-01-16T22:36:33.3887954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.48,280.19*77
2025-01-16T22:36:34.3885553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.11,280.33*57
2025-01-16T22:36:35.3883677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.48,280.34*79
2025-01-16T22:36:36.3881487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.56,280.31*73
2025-01-16T22:36:37.3879401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.15,280.21*76
2025-01-16T22:36:38.3877122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.71,280.05*55
2025-01-16T22:36:39.3876158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.63,279.89*5F
2025-01-16T22:36:40.3872740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.26,279.75*5E
2025-01-16T22:36:41.3871808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.47,279.65*5D
2025-01-16T22:36:42.3847435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.30,279.61*54
2025-01-16T22:36:43.3846925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.89,279.62*77
2025-01-16T22:36:44.3843634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.39,279.67*7A
2025-01-16T22:36:45.3841805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.89,279.83*7C
2025-01-16T22:36:46.3840821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.16,279.99*75
2025-01-16T22:36:47.3861619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.68,280.12*7D
2025-01-16T22:36:48.3860292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.12,280.17*74
2025-01-16T22:36:49.3856920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.70,280.18*73
2025-01-16T22:36:50.3856558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.46,280.09*52
2025-01-16T22:36:51.3854390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.79,279.94*58
2025-01-16T22:36:52.3908443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.75,279.86*51
2025-01-16T22:36:53.3932595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.98,279.75*51
2025-01-16T22:36:54.3827768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.53,279.57*58
2025-01-16T22:36:55.3825833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.76,279.43*79
2025-01-16T22:36:56.3823761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.04,279.48*7D
2025-01-16T22:36:57.3822250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.47,279.65*76
2025-01-16T22:36:58.3819787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.03,279.77*52
2025-01-16T22:36:59.3817684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.19,279.84*74
2025-01-16T22:37:00.3817018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.15,279.99*5D
2025-01-16T22:37:01.3847217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.06,280.09*79
2025-01-16T22:37:02.3870265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.40,279.95*56
2025-01-16T22:37:03.3867366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.00,279.76*50
2025-01-16T22:37:04.3866013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.74,279.66*50
2025-01-16T22:37:05.3863731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.25,279.58*53
2025-01-16T22:37:06.3861792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.32,279.55*5E
2025-01-16T22:37:07.3859657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.94,279.57*52
2025-01-16T22:37:08.3857936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.31,279.64*5F
2025-01-16T22:37:09.3855959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.68,279.72*5E
2025-01-16T22:37:10.3923870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.20,279.70*5C
2025-01-16T22:37:11.3922834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.05,279.57*73
2025-01-16T22:37:12.3919641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.08,279.53*73
2025-01-16T22:37:13.3918639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.49,279.56*7D
2025-01-16T22:37:14.3916097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.98,279.48*78
2025-01-16T22:37:15.3832406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.48,279.37*51
2025-01-16T22:37:16.3872535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.86,279.37*55
2025-01-16T22:37:17.3890167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.83,279.50*55
2025-01-16T22:37:18.3894521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.27,279.66*58
2025-01-16T22:37:19.3940444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.58,279.84*5E
2025-01-16T22:37:20.3800872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.18,279.88*56
2025-01-16T22:37:21.3799567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.14,279.71*53
2025-01-16T22:37:22.3797971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.46,279.49*5B
2025-01-16T22:37:23.3795588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.99,279.43*5B
2025-01-16T22:37:24.3948970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.40,279.48*7E
2025-01-16T22:37:25.3947324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.50,279.48*7C
2025-01-16T22:37:26.3789593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.38,279.38*5E
2025-01-16T22:37:27.3915499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.26,279.23*5D
2025-01-16T22:37:28.3795654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.35,279.11*5E
2025-01-16T22:37:29.3792777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.64,279.17*5E
2025-01-16T22:37:30.3946925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.71,279.39*7B
2025-01-16T22:37:31.3817808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.19,279.61*7D
2025-01-16T22:37:32.3815279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.28,279.75*70
2025-01-16T22:37:33.3840812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.49,279.81*59
2025-01-16T22:37:34.3838706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.73,279.80*7E
2025-01-16T22:37:35.3877608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.25,279.73*75
2025-01-16T22:37:36.3875232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.75,279.64*5A
2025-01-16T22:37:37.3904194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.80,279.55*53
2025-01-16T22:37:38.3894632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.40,279.38*55
2025-01-16T22:37:39.3892244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.41,279.20*5C
2025-01-16T22:37:40.3890050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.12,279.16*57
2025-01-16T22:37:41.3888578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.84,279.25*56
2025-01-16T22:37:42.3887124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.59,279.36*79
2025-01-16T22:37:43.3884344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.28,279.55*79
2025-01-16T22:37:44.3924443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.75,279.76*79
2025-01-16T22:37:45.3922962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.02,279.82*57
2025-01-16T22:37:46.3919986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.59,279.80*78
2025-01-16T22:37:47.3919411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.67,279.78*7F
2025-01-16T22:37:48.3899120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.03,279.81*7F
2025-01-16T22:37:49.3808988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.94,279.80*55
2025-01-16T22:37:50.3808290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.76,279.67*59
2025-01-16T22:37:51.3857457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.33,279.55*5E
2025-01-16T22:37:52.3879284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.70,279.54*5E
2025-01-16T22:37:53.3790638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.73,279.59*55
2025-01-16T22:37:54.3789325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.23,279.61*5F
2025-01-16T22:37:55.3786828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.37,279.61*5A
2025-01-16T22:37:56.3941208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.48,279.63*51
2025-01-16T22:37:57.3783060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.08,279.68*73
2025-01-16T22:37:58.3780909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.15,279.75*7C
2025-01-16T22:37:59.3935573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.15,279.86*56
2025-01-16T22:38:00.3932213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.48,279.96*7C
2025-01-16T22:38:01.3931027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.64,279.98*7D
2025-01-16T22:38:02.3928781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.82,279.95*5B
2025-01-16T22:38:03.3927204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.30,279.87*57
2025-01-16T22:38:04.3925434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.02,279.74*5D
2025-01-16T22:38:05.3922218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.59,279.60*5D
2025-01-16T22:38:06.3921026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.73,279.54*5C
2025-01-16T22:38:07.3919551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.25,279.62*7C
2025-01-16T22:38:08.3954666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.17,279.77*79
2025-01-16T22:38:09.3823410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.03,279.92*79
2025-01-16T22:38:10.3821125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.74,279.99*7B
2025-01-16T22:38:11.3818914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.55,280.01*73
2025-01-16T22:38:12.3841469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.38,280.01*54
2025-01-16T22:38:13.3837955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.37,280.02*58
2025-01-16T22:38:14.3836656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.86,279.96*5E
2025-01-16T22:38:15.3833507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.92,279.82*59
2025-01-16T22:38:16.3832435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.82,279.67*56
2025-01-16T22:38:17.3830543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.80,279.64*50
2025-01-16T22:38:18.3892284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.86,279.76*51
2025-01-16T22:38:19.3889784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.70,279.88*70
2025-01-16T22:38:20.3888577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.21,279.97*7F
2025-01-16T22:38:21.3886123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.45,280.00*5C
2025-01-16T22:38:22.3884057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.16,279.96*79
2025-01-16T22:38:23.3824270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.16,279.92*74
2025-01-16T22:38:24.3822350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.36,279.91*58
2025-01-16T22:38:25.3885769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.05,279.97*57
2025-01-16T22:38:26.3882820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.52,280.04*5F
2025-01-16T22:38:27.3880984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.72,279.99*5F
2025-01-16T22:38:28.3880038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.76,279.83*58
2025-01-16T22:38:29.3836787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.76,279.70*53
2025-01-16T22:38:30.3834649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.79,279.73*53
2025-01-16T22:38:31.3833995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.75,279.85*54
2025-01-16T22:38:32.3831568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.46,279.87*7A
2025-01-16T22:38:33.3828114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.87,279.83*74
2025-01-16T22:38:34.3826782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.28,279.81*5C
2025-01-16T22:38:35.3825767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.04,279.86*51
2025-01-16T22:38:36.3823146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.15,279.92*5F
2025-01-16T22:38:37.3821306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.54,279.93*52
2025-01-16T22:38:38.3818591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.06,279.91*55
2025-01-16T22:38:39.3816701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.48,279.90*73
2025-01-16T22:38:40.3839008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.71,279.97*7F
2025-01-16T22:38:41.3836793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.87,280.08*5C
2025-01-16T22:38:42.3835135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.86,280.06*5E
2025-01-16T22:38:43.3877868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.67,279.86*53
2025-01-16T22:38:44.3875543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.41,279.68*51
2025-01-16T22:38:45.3898129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.15,279.62*57
2025-01-16T22:38:46.3895946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.88,279.64*5B
2025-01-16T22:38:47.3893687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.62,279.72*51
2025-01-16T22:38:48.3892867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,279.85*7A
2025-01-16T22:38:49.3890070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.24,280.00*7D
2025-01-16T22:38:50.3888796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.32,280.05*7E
2025-01-16T22:38:51.3885463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.71,280.01*71
2025-01-16T22:38:52.3884652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.29,279.95*72
2025-01-16T22:38:53.3881831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.80,279.91*50
2025-01-16T22:38:54.3879072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.04,279.89*59
2025-01-16T22:38:55.3877825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.93,279.82*5D
2025-01-16T22:38:56.3877238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.59,279.69*5A
2025-01-16T22:38:57.3875143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.25,279.66*5F
2025-01-16T22:38:58.3872675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.97,279.73*52
2025-01-16T22:38:59.3870397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.72,279.79*57
2025-01-16T22:39:00.3868477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,279.79*7E
2025-01-16T22:39:01.3888022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.43,279.83*7E
2025-01-16T22:39:02.3886235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.60,279.97*79
2025-01-16T22:39:03.3884216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.80,280.02*7E
2025-01-16T22:39:04.3905890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.99,279.92*7D
2025-01-16T22:39:05.3903275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.19,279.81*70
2025-01-16T22:39:06.3899586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.45,279.79*50
2025-01-16T22:39:07.3898582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.70,279.83*5A
2025-01-16T22:39:08.3898124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.81,279.87*57
2025-01-16T22:39:09.3894866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.68,279.93*57
2025-01-16T22:39:10.3881582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.33,279.96*57
2025-01-16T22:39:11.3878978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.88,279.91*5F
2025-01-16T22:39:12.3877100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.50,279.84*5D
2025-01-16T22:39:13.3874933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.38,279.82*5B
2025-01-16T22:39:14.3872651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.49,279.83*72
2025-01-16T22:39:15.3870853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.78,279.84*5A
2025-01-16T22:39:16.3945517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.14,279.89*5D
2025-01-16T22:39:17.3828193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.40,279.99*5D
2025-01-16T22:39:18.3941025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.43,280.06*72
2025-01-16T22:39:19.3938617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.29,280.02*79
2025-01-16T22:39:20.3936667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.14,279.98*54
2025-01-16T22:39:21.3854371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.06,279.96*54
2025-01-16T22:39:22.3852535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.09,279.91*55
2025-01-16T22:39:23.3850007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.14,279.87*5C
2025-01-16T22:39:24.3847487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.02,279.90*51
2025-01-16T22:39:25.3846058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.74,279.97*51
2025-01-16T22:39:26.3873072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.48,280.06*52
2025-01-16T22:39:27.3871070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.45,280.10*5F
2025-01-16T22:39:28.3870353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.66,280.08*5E
2025-01-16T22:39:29.3867354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.96,279.97*56
2025-01-16T22:39:30.3866208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.11,279.85*5B
2025-01-16T22:39:31.3862854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.05,279.73*5E
2025-01-16T22:39:32.3862009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.00,279.74*73
2025-01-16T22:39:33.3887086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.12,279.89*7C
2025-01-16T22:39:34.3885459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.28,280.00*73
2025-01-16T22:39:35.3905174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.29,279.99*78
2025-01-16T22:39:36.3904419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.10,279.92*7F
2025-01-16T22:39:37.3929038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.75,279.91*5B
2025-01-16T22:39:38.3926424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.41,280.02*5F
2025-01-16T22:39:39.3925594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.16,280.14*5E
2025-01-16T22:39:40.3923620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.07,280.13*58
2025-01-16T22:39:41.3920859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.37,279.99*5A
2025-01-16T22:39:42.3919154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.86,279.78*5E
2025-01-16T22:39:43.3916652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.29,279.62*5B
2025-01-16T22:39:44.3937799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.53,279.55*74
2025-01-16T22:39:45.3935103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.60,279.55*72
2025-01-16T22:39:46.3933663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.52,279.70*7E
2025-01-16T22:39:47.3931977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.20,280.02*7C
2025-01-16T22:39:48.3831187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.61,280.25*74
2025-01-16T22:39:49.3890513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.14,280.18*5F
2025-01-16T22:39:50.3888446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.17,279.91*5D
2025-01-16T22:39:51.3930716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.69,279.70*5D
2025-01-16T22:39:52.3927938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.41,279.70*56
2025-01-16T22:39:53.3802361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.71,279.76*59
2025-01-16T22:39:54.3898773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.40,279.80*7F
2025-01-16T22:39:55.3897944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.79,279.83*77
2025-01-16T22:39:56.3894978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.34,279.87*54
2025-01-16T22:39:57.3892862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.35,279.88*59
2025-01-16T22:39:58.3891577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.73,279.81*51
2025-01-16T22:39:59.3888959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.10,279.75*5F
2025-01-16T22:40:00.3887139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.22,279.83*7D
2025-01-16T22:40:01.3885344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.99,279.92*7C
2025-01-16T22:40:02.3884211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.65,279.95*5F
2025-01-16T22:40:03.3882003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.51,279.99*5F
2025-01-16T22:40:04.3879212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.65,279.97*55
2025-01-16T22:40:05.3876899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.91,279.82*5F
2025-01-16T22:40:06.3874660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.15,279.62*58
2025-01-16T22:40:07.3872999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.35,279.58*52
2025-01-16T22:40:08.3870904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.44,279.72*5C
2025-01-16T22:40:09.3869026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.25,279.90*73
2025-01-16T22:40:10.3867772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.76,279.94*7F
2025-01-16T22:40:11.3864957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.35,279.86*76
2025-01-16T22:40:12.3863019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.28,279.76*78
2025-01-16T22:40:13.3908537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.57,279.81*50
2025-01-16T22:40:14.3907318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.88,279.96*52
2025-01-16T22:40:15.3904692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.82,279.98*55
2025-01-16T22:40:16.3903179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.56,279.87*5E
2025-01-16T22:40:17.3899871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.53,279.69*53
2025-01-16T22:40:18.3933300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.89,279.55*58
2025-01-16T22:40:19.3931431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.45,279.51*53
2025-01-16T22:40:20.3928988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.78,279.55*5C
2025-01-16T22:40:21.3926397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.75,279.64*77
2025-01-16T22:40:22.3926055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.44,279.74*7D
2025-01-16T22:40:23.3815452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.90,279.79*72
2025-01-16T22:40:24.3812132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.15,279.80*50
2025-01-16T22:40:25.3810682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.39,279.85*70
2025-01-16T22:40:26.3808916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.34,279.93*7C
2025-01-16T22:40:27.3837611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.21,279.88*58
2025-01-16T22:40:28.3835917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.90,279.72*57
2025-01-16T22:40:29.3911011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.42,279.62*5C
2025-01-16T22:40:30.3910242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.68,279.55*53
2025-01-16T22:40:31.3907809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.73,279.58*57
2025-01-16T22:40:32.3907218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.57,279.73*5E
2025-01-16T22:40:33.3904177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.23,279.82*53
2025-01-16T22:40:34.3930889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.82,279.77*50
2025-01-16T22:40:35.3929038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.49,279.73*51
2025-01-16T22:40:36.3927723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.34,279.72*54
2025-01-16T22:40:37.3924382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.33,279.70*56
2025-01-16T22:40:38.3921948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.36,279.70*57
2025-01-16T22:40:39.3921899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.47,279.73*5D
2025-01-16T22:40:40.3918907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.70,279.76*72
2025-01-16T22:40:41.3915547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.07,279.79*7D
2025-01-16T22:40:42.3915221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.41,279.72*5F
2025-01-16T22:40:43.3913008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.56,279.60*5D
2025-01-16T22:40:44.3930444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.45,279.55*5C
2025-01-16T22:40:45.3871340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.22,279.64*58
2025-01-16T22:40:46.3892399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.96,279.73*54
2025-01-16T22:40:47.3949166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.71,279.77*5D
2025-01-16T22:40:48.3889468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.41,279.72*5D
2025-01-16T22:40:49.3888011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.15,279.58*5B
2025-01-16T22:40:50.3885368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.13,279.55*5C
2025-01-16T22:40:51.3883277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.42,279.62*5B
2025-01-16T22:40:52.3881776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.91,279.72*51
2025-01-16T22:40:53.3880028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.25,279.79*79
2025-01-16T22:40:54.3896905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.42,279.83*7F
2025-01-16T22:40:55.3894865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.42,279.75*59
2025-01-16T22:40:56.3893251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.28,279.60*57
2025-01-16T22:40:57.3890338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.22,279.52*5A
2025-01-16T22:40:58.3888974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.18,279.58*57
2025-01-16T22:40:59.3887559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.01,279.71*5A
2025-01-16T22:41:00.3886108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.69,279.80*57
2025-01-16T22:41:01.3904867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.34,279.83*52
2025-01-16T22:41:02.3925757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.14,279.86*50
2025-01-16T22:41:03.3922544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.15,279.88*5E
2025-01-16T22:41:04.3920920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.35,279.81*52
2025-01-16T22:41:05.3919050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.77,279.68*5F
2025-01-16T22:41:06.3917452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.28,279.60*5B
2025-01-16T22:41:07.3914808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.66,279.59*54
2025-01-16T22:41:08.3931771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.74,279.66*5D
2025-01-16T22:41:09.3929057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.53,279.76*77
2025-01-16T22:41:10.3926798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.19,279.81*75
2025-01-16T22:41:11.3926576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.90,279.84*5E
2025-01-16T22:41:12.3923332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.70,279.83*51
2025-01-16T22:41:13.3922249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.53,279.85*5E
2025-01-16T22:41:14.3920312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.37,279.93*50
2025-01-16T22:41:15.3917979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.21,280.05*5B
2025-01-16T22:41:16.3916543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.12,280.04*55
2025-01-16T22:41:17.3914016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.24,279.83*5F
2025-01-16T22:41:18.3912494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.67,279.57*5D
2025-01-16T22:41:19.3942690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.38,279.48*59
2025-01-16T22:41:20.3940851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.04,279.66*74
2025-01-16T22:41:21.3939418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.22,279.88*76
2025-01-16T22:41:22.3936826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.85,280.01*57
2025-01-16T22:41:23.3934671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.09,279.99*5D
2025-01-16T22:41:24.3932122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.38,279.95*5A
2025-01-16T22:41:25.3930399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.04,279.98*5E
2025-01-16T22:41:26.3928736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.07,280.07*57
2025-01-16T22:41:27.3927071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.26,280.10*77
2025-01-16T22:41:28.3948376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.47,279.97*7E
2025-01-16T22:41:29.3824650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.71,279.84*53
2025-01-16T22:41:30.3822904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.91,279.85*5F
2025-01-16T22:41:31.3821360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.04,279.96*55
2025-01-16T22:41:32.3910951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.19,280.07*53
2025-01-16T22:41:33.3908752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.38,280.10*52
2025-01-16T22:41:34.3906557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.55,280.07*5B
2025-01-16T22:41:35.3902782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.60,279.94*50
2025-01-16T22:41:36.3903556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.39,279.82*59
2025-01-16T22:41:37.3935161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.91,279.81*5A
2025-01-16T22:41:38.3932645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.32,279.93*54
2025-01-16T22:41:39.3931003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.14,280.06*73
2025-01-16T22:41:40.3929519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.21,280.15*5C
2025-01-16T22:41:41.3927216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.10,280.16*74
2025-01-16T22:41:42.3924985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.56,280.13*5A
2025-01-16T22:41:43.3922479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.95,280.18*59
2025-01-16T22:41:44.3945698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.15,280.17*57
2025-01-16T22:41:45.3944796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.34,280.01*5A
2025-01-16T22:41:46.3996509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.68,279.85*56
2025-01-16T22:41:47.3938650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.96,279.81*5E
2025-01-16T22:41:48.3937757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.83,279.85*5C
2025-01-16T22:41:49.3835920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.28,279.96*58
2025-01-16T22:41:50.3833889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.58,280.12*59
2025-01-16T22:41:51.3870142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.05,280.26*72
2025-01-16T22:41:52.3867816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.40,280.30*79
2025-01-16T22:41:53.3887613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.39,280.24*78
2025-01-16T22:41:54.3885885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.06,280.19*5C
2025-01-16T22:41:55.3920165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.77,280.20*58
2025-01-16T22:41:56.3973689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.36,280.19*78
2025-01-16T22:41:57.3971243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.66,280.17*76
2025-01-16T22:41:58.3813230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.70,280.13*59
2025-01-16T22:41:59.3967958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.56,280.12*5D
2025-01-16T22:42:00.3836419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.28,280.12*57
2025-01-16T22:42:01.3865442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.89,280.06*5D
2025-01-16T22:42:02.3883670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.62,280.05*5F
2025-01-16T22:42:03.3880829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.55,280.19*55
2025-01-16T22:42:04.3877490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.46,280.29*56
2025-01-16T22:42:05.3876269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.29,280.27*57
2025-01-16T22:42:06.3874628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.25,280.22*51
2025-01-16T22:42:07.3873244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,280.28*76
2025-01-16T22:42:08.3840374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,280.37*7C
2025-01-16T22:42:09.3836821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.84,280.35*7C
2025-01-16T22:42:10.3836236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.05,280.27*5D
2025-01-16T22:42:11.3833671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.35,280.27*5B
2025-01-16T22:42:12.3832603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.60,280.32*5E
2025-01-16T22:42:13.3829117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.50,280.20*5B
2025-01-16T22:42:14.3827648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.14,280.08*5D
2025-01-16T22:42:15.3825957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.79,280.13*52
2025-01-16T22:42:16.3824580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.59,280.26*51
2025-01-16T22:42:17.3821646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.43,280.31*5C
2025-01-16T22:42:18.3845899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.27,280.30*52
2025-01-16T22:42:19.3863594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.22,280.30*72
2025-01-16T22:42:20.3860736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.29,280.24*7C
2025-01-16T22:42:21.3860174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.49,280.18*72
2025-01-16T22:42:22.3876847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.80,280.22*72
2025-01-16T22:42:23.3897677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.09,280.36*50
2025-01-16T22:42:24.3894519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.29,280.44*57
2025-01-16T22:42:25.3894189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.36,280.41*51
2025-01-16T22:42:26.3927338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.32,280.34*59
2025-01-16T22:42:27.3925566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.18,280.25*55
2025-01-16T22:42:28.3923146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.04,280.17*59
2025-01-16T22:42:29.3921367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.93,280.13*79
2025-01-16T22:42:30.3919067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.75,280.20*73
2025-01-16T22:42:31.3917485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.33,280.26*72
2025-01-16T22:42:32.3915805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.08,280.28*70
2025-01-16T22:42:33.3913443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.12,280.27*77
2025-01-16T22:42:34.3911359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.31,280.27*54
2025-01-16T22:42:35.3814850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.02,280.30*50
2025-01-16T22:42:36.3814021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.51,280.26*5F
2025-01-16T22:42:37.3812456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.61,280.17*50
2025-01-16T22:42:38.3809920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.47,280.16*58
2025-01-16T22:42:39.3963962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.20,280.29*7C
2025-01-16T22:42:40.3961615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.85,280.40*7B
2025-01-16T22:42:41.3828429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.52,280.36*5F
2025-01-16T22:42:42.3827048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.37,280.26*5A
2025-01-16T22:42:43.3857550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.48,280.16*58
2025-01-16T22:42:44.3879650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.71,280.09*56
2025-01-16T22:42:45.3876851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.86,280.13*7D
2025-01-16T22:42:46.3948359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.83,280.24*50
2025-01-16T22:42:47.3947351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.65,280.32*5A
2025-01-16T22:42:48.3945370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.56,280.30*5A
2025-01-16T22:42:49.3942487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.73,280.17*56
2025-01-16T22:42:50.3940845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.17,280.03*5E
2025-01-16T22:42:51.3938378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.53,279.95*5C
2025-01-16T22:42:52.3829097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.42,279.96*52
2025-01-16T22:42:53.3827262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.81,280.05*7A
2025-01-16T22:42:54.3979940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.19,280.24*7E
2025-01-16T22:42:55.3977636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.01,280.45*7C
2025-01-16T22:42:56.3976390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.25,280.52*71
2025-01-16T22:42:57.3818817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.64,280.45*55
2025-01-16T22:42:58.3817135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.95,280.28*5C
2025-01-16T22:42:59.3814478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.08,280.02*56
2025-01-16T22:43:00.3872344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.14,279.75*52
2025-01-16T22:43:01.3824449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.32,279.62*5D
2025-01-16T22:43:02.3822036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.71,279.72*55
2025-01-16T22:43:03.3819298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.81,279.85*5D
2025-01-16T22:43:04.3848649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.38,279.95*7A
2025-01-16T22:43:05.3846580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.67,280.03*78
2025-01-16T22:43:06.3843726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.08,280.08*58
2025-01-16T22:43:07.3842167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.56,280.15*58
2025-01-16T22:43:08.3839797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.59,280.21*54
2025-01-16T22:43:09.3838417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.16,280.19*7E
2025-01-16T22:43:10.3883948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.55,280.13*55
2025-01-16T22:43:11.3912220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.28,280.01*52
2025-01-16T22:43:12.3909816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.83,279.86*53
2025-01-16T22:43:13.3908368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-2.15,279.66*51
2025-01-16T22:43:14.3906936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-2.18,279.51*5B
2025-01-16T22:43:15.3903165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.00,279.45*5F
2025-01-16T22:43:16.3900338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.65,279.49*52
2025-01-16T22:43:17.3926055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.04,279.59*78
2025-01-16T22:43:18.3924500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.20,279.76*77
2025-01-16T22:43:19.3832168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.60,279.98*5E
2025-01-16T22:43:20.3829858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.04,280.14*50
2025-01-16T22:43:21.3895143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.95,280.14*53
2025-01-16T22:43:22.3892779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.32,280.07*77
2025-01-16T22:43:23.3891108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.67,279.98*5F
2025-01-16T22:43:24.3888142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.67,279.97*5A
2025-01-16T22:43:25.3886897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.34,279.97*53
2025-01-16T22:43:26.3884810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.39,279.86*5F
2025-01-16T22:43:27.3882492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.96,279.75*58
2025-01-16T22:43:28.3881123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.43,279.62*59
2025-01-16T22:43:29.3878695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.03,279.51*5C
2025-01-16T22:43:30.3876902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.68,279.47*56
2025-01-16T22:43:31.3875448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.32,279.53*5E
2025-01-16T22:43:32.3873300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.08,279.73*7E
2025-01-16T22:43:33.3890712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.05,279.95*51
2025-01-16T22:43:34.3889104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.16,280.13*5F
2025-01-16T22:43:35.3886633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.08,280.25*5A
2025-01-16T22:43:36.3885010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,280.34*72
2025-01-16T22:43:37.3929896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.87,280.34*57
2025-01-16T22:43:38.3969350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.28,280.20*5C
2025-01-16T22:43:39.3873302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.51,279.93*55
2025-01-16T22:43:40.3872008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.67,279.60*50
2025-01-16T22:43:41.3869438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.85,279.43*59
2025-01-16T22:43:42.3949323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.87,279.48*5E
2025-01-16T22:43:43.3865880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.59,279.73*50
2025-01-16T22:43:44.3862893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.95,280.03*7D
2025-01-16T22:43:45.3862734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.06,280.23*74
2025-01-16T22:43:46.3859724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.54,280.39*51
2025-01-16T22:43:47.3857299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.50,280.46*75
2025-01-16T22:43:48.3855775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.01,280.34*5C
2025-01-16T22:43:49.3853694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.64,280.15*53
2025-01-16T22:43:50.3903865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.19,280.04*5D
2025-01-16T22:43:51.3901603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.50,280.01*5E
2025-01-16T22:43:52.3898985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.54,280.07*75
2025-01-16T22:43:53.3897662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.43,280.16*75
2025-01-16T22:43:54.3895663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.28,280.20*5F
2025-01-16T22:43:55.3892604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.13,280.11*5F
2025-01-16T22:43:56.3890745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.93,280.03*53
2025-01-16T22:43:57.3889174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.70,280.03*54
2025-01-16T22:43:58.3886635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.45,280.08*56
2025-01-16T22:43:59.3885250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.19,280.09*55
2025-01-16T22:44:00.3883595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.13,280.06*52
2025-01-16T22:44:01.3820667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.43,280.05*52
2025-01-16T22:44:02.3818948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.92,280.05*56
2025-01-16T22:44:03.3817145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.26,280.11*58
2025-01-16T22:44:04.3971418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.28,280.31*76
2025-01-16T22:44:05.3968341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.05,280.50*7E
2025-01-16T22:44:06.3966766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.78,280.51*7C
2025-01-16T22:44:07.3964071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.74,280.25*5E
2025-01-16T22:44:08.3963230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.02,279.92*51
2025-01-16T22:44:09.3960748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.30,279.71*58
2025-01-16T22:44:10.3958582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.34,279.70*5A
2025-01-16T22:44:11.3957801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.09,279.81*5C
2025-01-16T22:44:12.3954948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,279.97*75
2025-01-16T22:44:13.3952661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.12,280.12*5E
2025-01-16T22:44:14.3951105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.04,280.20*7D
2025-01-16T22:44:15.3949286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.23,280.10*5D
2025-01-16T22:44:16.3947184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.73,279.99*5E
2025-01-16T22:44:17.3946225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.18,279.96*5E
2025-01-16T22:44:18.3967398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.43,279.93*7A
2025-01-16T22:44:19.3852378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.45,279.93*7B
2025-01-16T22:44:20.3850749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.27,280.01*70
2025-01-16T22:44:21.3848559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.97,280.10*71
2025-01-16T22:44:22.3875137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.68,280.08*71
2025-01-16T22:44:23.3927569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.44,279.93*54
2025-01-16T22:44:24.3923681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.21,279.83*50
2025-01-16T22:44:25.3923469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.29,279.87*5C
2025-01-16T22:44:26.3921153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-0.69,279.90*56
2025-01-16T22:44:27.3918428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.18,279.92*59
2025-01-16T22:44:28.3917017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.51,280.02*5D
2025-01-16T22:44:29.3941312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.34,280.00*5C
2025-01-16T22:44:30.3938763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.81,279.88*7A
2025-01-16T22:44:31.3937275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.53,279.88*72
2025-01-16T22:44:32.3936404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.73,280.02*73
2025-01-16T22:44:33.3933915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.95,280.11*7F
2025-01-16T22:44:34.3931402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.81,280.05*55
2025-01-16T22:44:35.3929198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.43,279.91*58
2025-01-16T22:44:36.3926959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.28,279.87*52
2025-01-16T22:44:37.3926086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.56,279.84*5B
2025-01-16T22:44:38.3923515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.14,279.84*59
2025-01-16T22:44:39.3921240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.65,279.95*58
2025-01-16T22:44:40.3919102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.55,280.03*59
2025-01-16T22:44:41.3917702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.91,280.05*59
2025-01-16T22:44:42.3914836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.19,279.99*57
2025-01-16T22:44:43.3914307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.06,279.85*75
2025-01-16T22:44:44.3911404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.43,279.74*52
2025-01-16T22:44:45.3909712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.24,279.76*59
2025-01-16T22:44:46.3837309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.74,279.86*54
2025-01-16T22:44:47.3877863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.59,279.98*7A
2025-01-16T22:44:48.3877396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.08,280.05*7E
2025-01-16T22:44:49.3874670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.57,280.07*77
2025-01-16T22:44:50.3873355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.29,280.03*55
2025-01-16T22:44:51.3869943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.35,279.99*5C
2025-01-16T22:44:52.3892600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.54,279.93*57
2025-01-16T22:44:53.3891045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.63,279.86*50
2025-01-16T22:44:54.3888034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.53,279.80*51
2025-01-16T22:44:55.3885541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.56,279.85*5E
2025-01-16T22:44:56.3882173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.91,280.05*53
2025-01-16T22:44:57.3882673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.22,280.27*58
2025-01-16T22:44:58.3880707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.28,280.34*5E
2025-01-16T22:44:59.3878397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.18,280.16*55
2025-01-16T22:45:00.3875794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.14,279.86*52
2025-01-16T22:45:01.3968816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.20,279.72*51
2025-01-16T22:45:02.3966061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.19,279.72*50
2025-01-16T22:45:03.3965224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.03,279.77*7F
2025-01-16T22:45:04.3962274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.66,279.82*7C
2025-01-16T22:45:05.3960174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.19,279.97*75
2025-01-16T22:45:06.3959581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.13,280.26*55
2025-01-16T22:45:07.3956941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.13,280.48*52
2025-01-16T22:45:08.3954445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.23,280.46*71
2025-01-16T22:45:09.3973269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.76,280.27*53
2025-01-16T22:45:10.3814960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.30,280.04*58
2025-01-16T22:45:11.3813529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.58,279.85*54
2025-01-16T22:45:12.3967623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.51,279.69*53
2025-01-16T22:45:13.3965007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.49,279.56*56
2025-01-16T22:45:14.3964285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.65,279.51*58
2025-01-16T22:45:15.3961129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.72,279.57*56
2025-01-16T22:45:16.3959888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.44,279.75*76
2025-01-16T22:45:17.3956923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.66,279.94*78
2025-01-16T22:45:18.3956283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.36,280.10*5E
2025-01-16T22:45:19.3953897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.01,280.24*57
2025-01-16T22:45:20.3951344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.86,280.36*55
2025-01-16T22:45:21.3823475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.03,280.36*5D
2025-01-16T22:45:22.3977305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.14,280.21*58
2025-01-16T22:45:23.3819299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.77,279.94*5A
2025-01-16T22:45:24.3816356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.81,279.69*5E
2025-01-16T22:45:25.3815088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.65,279.58*56
2025-01-16T22:45:26.3813451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.56,279.63*5B
2025-01-16T22:45:27.3967574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.54,279.75*76
2025-01-16T22:45:28.3964571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.44,279.81*78
2025-01-16T22:45:29.3963853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.10,279.81*7A
2025-01-16T22:45:30.3961257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.63,279.80*57
2025-01-16T22:45:31.3958612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.23,279.85*55
2025-01-16T22:45:32.3823160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.09,279.97*5E
2025-01-16T22:45:33.3978066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.27,280.09*51
2025-01-16T22:45:34.3819657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.17,280.16*7B
2025-01-16T22:45:35.3973274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.15,280.11*5C
2025-01-16T22:45:36.3835864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.77,280.05*5C
2025-01-16T22:45:37.3834437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.49,280.03*53
2025-01-16T22:45:38.3870562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.86,280.00*57
2025-01-16T22:45:39.3868527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.79,279.91*5B
2025-01-16T22:45:40.3866591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.59,279.87*50
2025-01-16T22:45:41.3864128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.38,279.96*51
2025-01-16T22:45:42.3862702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.11,280.04*55
2025-01-16T22:45:43.3891089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.74,279.98*5F
2025-01-16T22:45:44.3889984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.44,279.83*50
2025-01-16T22:45:45.3887733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.33,279.76*76
2025-01-16T22:45:46.3885283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.37,279.81*7C
2025-01-16T22:45:47.3883304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,280.01*74
2025-01-16T22:45:48.3881026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.38,280.27*79
2025-01-16T22:45:49.3880533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.26,280.52*7B
2025-01-16T22:45:50.3877394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.23,280.58*55
2025-01-16T22:45:51.3875291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.44,280.35*52
2025-01-16T22:45:52.3872152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.96,279.97*5E
2025-01-16T22:45:53.3906436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.73,279.72*55
2025-01-16T22:45:54.3904842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.38,279.68*52
2025-01-16T22:45:55.3935220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.35,279.77*72
2025-01-16T22:45:56.3932832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.64,280.01*71
2025-01-16T22:45:57.3930984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.65,280.16*72
2025-01-16T22:45:58.3929391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.10,280.16*5D
2025-01-16T22:45:59.3927120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.30,280.10*70
2025-01-16T22:46:00.3924832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.11,280.06*74
2025-01-16T22:46:01.3922941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.15,280.14*55
2025-01-16T22:46:02.3921151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.30,280.31*59
2025-01-16T22:46:03.3920400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.48,280.37*5A
2025-01-16T22:46:04.3917291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.88,280.37*53
2025-01-16T22:46:05.3915802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.46,280.24*52
2025-01-16T22:46:06.3913129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.98,280.10*51
2025-01-16T22:46:07.3930769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.15,280.00*5E
2025-01-16T22:46:08.3929303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.73,280.02*73
2025-01-16T22:46:09.3864410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.95,280.17*70
2025-01-16T22:46:10.3876415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.21,280.38*53
2025-01-16T22:46:11.3909190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.21,280.44*77
2025-01-16T22:46:12.3954989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.25,280.29*73
2025-01-16T22:46:13.3816142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.11,280.12*52
2025-01-16T22:46:14.3970783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.73,280.05*59
2025-01-16T22:46:15.3967689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.23,280.11*72
2025-01-16T22:46:16.3967125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.37,280.25*74
2025-01-16T22:46:17.3839852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.25,280.39*7A
2025-01-16T22:46:18.3838797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.12,280.48*74
2025-01-16T22:46:19.3836105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.11,280.52*59
2025-01-16T22:46:20.3834171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.95,280.40*5E
2025-01-16T22:46:21.3832070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.62,280.25*55
2025-01-16T22:46:22.3830996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.44,280.22*58
2025-01-16T22:46:23.3876808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.53,280.28*52
2025-01-16T22:46:24.3917085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.65,280.30*52
2025-01-16T22:46:25.3828563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.68,280.29*5D
2025-01-16T22:46:26.3984225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.75,280.33*76
2025-01-16T22:46:27.3858654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.98,280.35*72
2025-01-16T22:46:28.3856151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.21,280.30*71
2025-01-16T22:46:29.3887455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.26,280.22*5C
2025-01-16T22:46:30.3943661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.16,280.21*5B
2025-01-16T22:46:31.3940901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.99,280.28*51
2025-01-16T22:46:32.3941079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.67,280.35*58
2025-01-16T22:46:33.3938652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.37,280.48*5B
2025-01-16T22:46:34.3935866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.24,280.65*58
2025-01-16T22:46:35.3889431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.24,280.71*5D
2025-01-16T22:46:36.3887430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.39,280.63*54
2025-01-16T22:46:37.3886163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.70,280.40*51
2025-01-16T22:46:38.3883380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.17,280.19*50
2025-01-16T22:46:39.3936590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.60,280.10*57
2025-01-16T22:46:40.3832941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.75,280.16*52
2025-01-16T22:46:41.3888418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.45,280.26*73
2025-01-16T22:46:42.3886306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.93,280.30*79
2025-01-16T22:46:43.3989329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.56,280.38*7F
2025-01-16T22:46:44.3832637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.41,280.55*58
2025-01-16T22:46:45.3829461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.34,280.65*59
2025-01-16T22:46:46.3873958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.27,280.53*56
2025-01-16T22:46:47.3872511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.30,280.35*5B
2025-01-16T22:46:48.3869970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.43,280.29*5C
2025-01-16T22:46:49.3868024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.63,280.34*5F
2025-01-16T22:46:50.3866045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.90,280.42*57
2025-01-16T22:46:51.3903865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.22,280.44*74
2025-01-16T22:46:52.3929372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.60,280.40*7B
2025-01-16T22:46:53.3945153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.91,280.29*76
2025-01-16T22:46:54.3945003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.93,280.25*56
2025-01-16T22:46:55.3941830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.39,280.29*57
2025-01-16T22:46:56.3940177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.46,280.28*57
2025-01-16T22:46:57.3938506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.44,280.15*7E
2025-01-16T22:46:58.3935777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.74,280.07*77
2025-01-16T22:46:59.3934374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.31,280.12*77
2025-01-16T22:47:00.3932127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.51,280.23*7D
2025-01-16T22:47:01.3987955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.31,280.37*75
2025-01-16T22:47:02.3985705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.68,280.46*7D
2025-01-16T22:47:03.3984192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.50,280.41*5C
2025-01-16T22:47:04.3866786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.04,280.28*50
2025-01-16T22:47:05.3865286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.81,280.28*57
2025-01-16T22:47:06.3862759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.88,280.29*52
2025-01-16T22:47:07.3861662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.97,280.19*5C
2025-01-16T22:47:08.3859494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.91,280.09*59
2025-01-16T22:47:09.3892335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.78,280.07*56
2025-01-16T22:47:10.3895717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.60,280.02*50
2025-01-16T22:47:11.3888321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.57,279.98*52
2025-01-16T22:47:12.3886809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.75,280.01*59
2025-01-16T22:47:13.3884732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.99,280.11*73
2025-01-16T22:47:14.3882908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.04,280.24*71
2025-01-16T22:47:15.3880673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.83,280.38*79
2025-01-16T22:47:16.3878557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.49,280.53*55
2025-01-16T22:47:17.3876865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.25,280.57*5F
2025-01-16T22:47:18.3875732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.30,280.51*59
2025-01-16T22:47:19.3976027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.60,280.27*58
2025-01-16T22:47:20.3882195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.04,280.04*5E
2025-01-16T22:47:21.3939094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.44,279.98*5D
2025-01-16T22:47:22.3937077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.71,280.11*5C
2025-01-16T22:47:23.3934900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.70,280.20*75
2025-01-16T22:47:24.3932295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.42,280.17*71
2025-01-16T22:47:25.3949078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.03,280.16*53
2025-01-16T22:47:26.3981693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.66,280.36*5C
2025-01-16T22:47:27.3979950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.25,280.65*53
2025-01-16T22:47:28.3978476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.30,280.76*7A
2025-01-16T22:47:29.3977197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.62,280.66*7A
2025-01-16T22:47:30.3974451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.31,280.54*71
2025-01-16T22:47:31.3972924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.50,280.49*50
2025-01-16T22:47:32.3970510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.45,280.47*58
2025-01-16T22:47:33.3968520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.08,280.45*56
2025-01-16T22:47:34.3966341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.19,280.47*55
2025-01-16T22:47:35.3859063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.75,280.51*5E
2025-01-16T22:47:36.3856660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.06,280.44*57
2025-01-16T22:47:37.3854758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.65,280.32*55
2025-01-16T22:47:38.3852183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.54,280.32*51
2025-01-16T22:47:39.3850475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.51,280.46*5A
2025-01-16T22:47:40.3847587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.37,280.61*76
2025-01-16T22:47:41.3847080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.17,280.76*7B
2025-01-16T22:47:42.3867626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.11,280.87*7C
2025-01-16T22:47:43.3940495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.23,280.85*5E
2025-01-16T22:47:44.3937894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.57,280.73*5B
2025-01-16T22:47:45.3936304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.12,280.67*54
2025-01-16T22:47:46.3934211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.64,280.69*56
2025-01-16T22:47:47.3932577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.76,280.69*58
2025-01-16T22:47:48.3930148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.49,280.67*56
2025-01-16T22:47:49.3927883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.98,280.65*51
2025-01-16T22:47:50.3925910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.57,280.59*51
2025-01-16T22:47:51.3924580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.52,280.54*59
2025-01-16T22:47:52.3958716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.66,280.59*54
2025-01-16T22:47:53.3957107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.70,280.71*70
2025-01-16T22:47:54.3955529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.46,280.78*77
2025-01-16T22:47:55.3952761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.24,280.81*55
2025-01-16T22:47:56.3951398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.40,280.91*50
2025-01-16T22:47:57.3948753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.77,280.91*7C
2025-01-16T22:47:58.3946315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.08,280.80*70
2025-01-16T22:47:59.3943865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.38,280.73*51
2025-01-16T22:48:00.3942342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.64,280.85*5A
2025-01-16T22:48:01.3941499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.48,281.01*56
2025-01-16T22:48:02.3939067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.79,281.00*56
2025-01-16T22:48:03.3956801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.06,280.89*58
2025-01-16T22:48:04.3832549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.21,280.79*7E
2025-01-16T22:48:05.3836239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.18,280.76*50
2025-01-16T22:48:06.3833341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.86,280.81*5E
2025-01-16T22:48:07.3830759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.29,280.87*59
2025-01-16T22:48:08.3828343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.37,280.91*5A
2025-01-16T22:48:09.3984427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.22,280.89*58
2025-01-16T22:48:10.3888671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.06,280.96*7B
2025-01-16T22:48:11.3886617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.93,281.03*70
2025-01-16T22:48:12.3885066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.67,281.04*71
2025-01-16T22:48:13.3974172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.30,281.04*76
2025-01-16T22:48:14.3972511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.09,281.08*54
2025-01-16T22:48:15.3970303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.19,281.03*5B
2025-01-16T22:48:16.3968403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.57,280.85*57
2025-01-16T22:48:17.3966769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.04,280.74*52
2025-01-16T22:48:18.3965293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.44,280.80*5F
2025-01-16T22:48:19.3963808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.60,280.94*55
2025-01-16T22:48:20.3832385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.46,281.03*5F
2025-01-16T22:48:21.3951338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.18,280.99*51
2025-01-16T22:48:22.3948351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.86,280.86*52
2025-01-16T22:48:23.3979217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.57,280.77*55
2025-01-16T22:48:24.3903328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.31,280.75*7E
2025-01-16T22:48:25.3901696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.11,280.81*7E
2025-01-16T22:48:26.3900469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.03,280.89*70
2025-01-16T22:48:27.3925693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.11,280.97*7F
2025-01-16T22:48:28.3923694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.36,280.99*59
2025-01-16T22:48:29.3922041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.79,280.88*51
2025-01-16T22:48:30.3955657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.32,280.76*5E
2025-01-16T22:48:31.3953868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.72,280.66*5B
2025-01-16T22:48:32.3952102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.90,280.62*5E
2025-01-16T22:48:33.3950461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.76,280.55*5E
2025-01-16T22:48:34.3948010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.39,280.51*55
2025-01-16T22:48:35.3945998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.89,280.52*70
2025-01-16T22:48:36.3944302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.39,280.59*7F
2025-01-16T22:48:37.3941180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.02,280.70*72
2025-01-16T22:48:38.3940070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.29,280.77*56
2025-01-16T22:48:39.3939771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.46,280.74*70
2025-01-16T22:48:40.3935709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.32,280.70*72
2025-01-16T22:48:41.3934053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.22,280.65*59
2025-01-16T22:48:42.3932508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.07,280.50*58
2025-01-16T22:48:43.3839485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.92,280.24*53
2025-01-16T22:48:44.3837925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.47,280.07*58
2025-01-16T22:48:45.3836231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.45,280.11*5A
2025-01-16T22:48:46.3988790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.79,280.35*55
2025-01-16T22:48:47.3987746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.77,280.51*53
2025-01-16T22:48:48.3985718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.16,280.45*76
2025-01-16T22:48:49.3829313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.60,280.29*7A
2025-01-16T22:48:50.3826098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.36,280.25*75
2025-01-16T22:48:51.3980655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.29,280.33*50
2025-01-16T22:48:52.3880124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.77,280.35*58
2025-01-16T22:48:53.3877783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.99,280.30*5C
2025-01-16T22:48:54.3875570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.17,280.11*56
2025-01-16T22:48:55.3874446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.43,279.81*5F
2025-01-16T22:48:56.3948043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.61,279.52*5E
2025-01-16T22:48:57.3946304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.56,279.42*5F
2025-01-16T22:48:58.3944521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.24,279.52*71
2025-01-16T22:48:59.3943306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.68,279.69*70
2025-01-16T22:49:00.3940436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.05,279.81*73
2025-01-16T22:49:01.3939296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.31,279.83*5B
2025-01-16T22:49:02.3937190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.16,279.86*50
2025-01-16T22:49:03.3934599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.41,279.90*51
2025-01-16T22:49:04.3957286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.97,279.82*57
2025-01-16T22:49:05.3955650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.18,279.58*57
2025-01-16T22:49:06.3955371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.14,279.34*59
2025-01-16T22:49:07.3952330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.16,279.15*5D
2025-01-16T22:49:08.3950470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.23,278.94*56
2025-01-16T22:49:09.3948505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.30,278.84*5A
2025-01-16T22:49:10.3995229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.33,278.89*7F
2025-01-16T22:49:11.3992551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.13,279.01*7D
2025-01-16T22:49:12.3991093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.68,279.15*77
2025-01-16T22:49:13.3989054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.21,279.19*7B
2025-01-16T22:49:14.3987056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.04,279.09*78
2025-01-16T22:49:15.3984470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.03,279.02*52
2025-01-16T22:49:16.3982805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.26,279.02*56
2025-01-16T22:49:17.3850349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.47,278.97*5A
2025-01-16T22:49:18.3847359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.80,278.84*53
2025-01-16T22:49:19.3878260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.30,278.67*5C
2025-01-16T22:49:20.3961440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.78,278.56*55
2025-01-16T22:49:21.3884611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.97,278.56*5D
2025-01-16T22:49:22.3881916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.64,278.52*59
2025-01-16T22:49:23.3879959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.95,278.44*53
2025-01-16T22:49:24.3876796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.33,278.43*5D
2025-01-16T22:49:25.3875822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.12,278.46*74
2025-01-16T22:49:26.3873823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.25,278.45*71
2025-01-16T22:49:27.3872235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.47,278.45*7E
2025-01-16T22:49:28.3870153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.61,278.51*7A
2025-01-16T22:49:29.3867666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.61,278.55*5D
2025-01-16T22:49:30.3866593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.58,278.46*54
2025-01-16T22:49:31.3925138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.68,278.28*57
2025-01-16T22:49:32.3923066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.00,278.10*5E
2025-01-16T22:49:33.3920316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.35,278.00*52
2025-01-16T22:49:34.3918221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.51,277.98*5A
2025-01-16T22:49:35.3917048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.39,278.05*7A
2025-01-16T22:49:36.3970650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.10,278.20*7A
2025-01-16T22:49:37.3967806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.77,278.37*76
2025-01-16T22:49:38.3997974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.40,278.48*79
2025-01-16T22:49:39.3997790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.02,278.47*76
2025-01-16T22:49:40.3839264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.12,278.42*73
2025-01-16T22:49:41.3993713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.11,278.34*56
2025-01-16T22:49:42.3992057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.59,278.19*59
2025-01-16T22:49:43.3989659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.11,277.99*52
2025-01-16T22:49:44.3863806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.65,277.84*5E
2025-01-16T22:49:45.3862008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.07,277.72*5D
2025-01-16T22:49:46.3860523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.04,277.64*53
2025-01-16T22:49:47.3858232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.59,277.72*76
2025-01-16T22:49:48.3882445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.96,277.99*77
2025-01-16T22:49:49.3880211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.41,278.34*78
2025-01-16T22:49:50.3878413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.03,278.55*5C
2025-01-16T22:49:51.3906593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.42,278.57*71
2025-01-16T22:49:52.3904705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.64,278.46*7A
2025-01-16T22:49:53.3902836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.41,278.33*72
2025-01-16T22:49:54.3900898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.36,278.28*5A
2025-01-16T22:49:55.3980802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.26,278.25*52
2025-01-16T22:49:56.3854983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.85,278.11*57
2025-01-16T22:49:57.3852812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.14,277.94*59
2025-01-16T22:49:58.3850554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.28,277.79*53
2025-01-16T22:49:59.3848856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.27,277.59*57
2025-01-16T22:50:00.3846982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.09,277.55*5F
2025-01-16T22:50:01.3845119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.62,277.78*58
2025-01-16T22:50:02.3998678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.63,278.15*76
2025-01-16T22:50:03.3997629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.66,278.47*50
2025-01-16T22:50:04.3995463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.68,278.61*55
2025-01-16T22:50:05.3993626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.91,278.63*53
2025-01-16T22:50:06.3990397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.23,278.55*75
2025-01-16T22:50:07.3989559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.00,278.37*5C
2025-01-16T22:50:08.3986859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.36,278.24*58
2025-01-16T22:50:09.3985124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.47,278.13*56
2025-01-16T22:50:10.3983723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-3.13,277.94*58
2025-01-16T22:50:11.3982121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-3.27,277.64*53
2025-01-16T22:50:12.3979304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-2.82,277.36*55
2025-01-16T22:50:13.3977154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.01,277.30*54
2025-01-16T22:50:14.3974706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.14,277.53*77
2025-01-16T22:50:15.3972665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.29,277.97*7D
2025-01-16T22:50:16.3971250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.69,278.38*5E
2025-01-16T22:50:17.3969371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.62,278.59*51
2025-01-16T22:50:18.3967586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.95,278.61*7E
2025-01-16T22:50:19.3965226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,1.31,278.55*70
2025-01-16T22:50:20.3962596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.03,278.36*76
2025-01-16T22:50:21.3962042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.36,278.14*55
2025-01-16T22:50:22.3844547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.48,277.98*53
2025-01-16T22:50:23.3842555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-3.15,277.91*50
2025-01-16T22:50:24.3996049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.27,277.95*5D
2025-01-16T22:50:25.3994754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.79,277.99*76
2025-01-16T22:50:26.3902164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.82,278.02*77
2025-01-16T22:50:27.3992984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.60,278.02*7B
2025-01-16T22:50:28.3904570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.45,278.16*59
2025-01-16T22:50:29.3926758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.00,278.41*58
2025-01-16T22:50:30.3984509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.97,278.65*78
2025-01-16T22:50:31.3982329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.56,278.75*76
2025-01-16T22:50:32.3980086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.08,278.65*5E
2025-01-16T22:50:33.3977916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.79,278.53*51
2025-01-16T22:50:34.3976299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.47,278.49*58
2025-01-16T22:50:35.3873722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.96,278.44*5A
2025-01-16T22:50:36.3919675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.10,278.40*5B
2025-01-16T22:50:37.3917402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.90,278.46*5F
2025-01-16T22:50:38.3915494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.45,278.57*5B
2025-01-16T22:50:39.3938240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.91,278.61*7E
2025-01-16T22:50:40.3935000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.47,278.56*58
2025-01-16T22:50:41.3932783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.23,278.42*58
2025-01-16T22:50:42.3930729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.25,278.32*5D
2025-01-16T22:50:43.3956619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.38,278.43*53
2025-01-16T22:50:44.4017375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,278.69*7C
2025-01-16T22:50:45.3991726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.46,278.93*7A
2025-01-16T22:50:46.3989372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.49,279.00*52
2025-01-16T22:50:47.3869664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.78,278.97*56
2025-01-16T22:50:48.3868269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.33,278.90*50
2025-01-16T22:50:49.3864880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.64,278.78*53
2025-01-16T22:50:50.3863336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.48,278.59*53
2025-01-16T22:50:51.3861563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.06,278.48*5A
2025-01-16T22:50:52.3859662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.77,278.60*73
2025-01-16T22:50:53.3857564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.70,278.86*73
2025-01-16T22:50:54.4012447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.72,279.05*79
2025-01-16T22:50:55.3935910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.73,279.19*72
2025-01-16T22:50:56.3933309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.63,279.29*50
2025-01-16T22:50:57.3929945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.40,279.25*5B
2025-01-16T22:50:58.3928009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.26,279.11*5F
2025-01-16T22:50:59.3952831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.40,278.97*52
2025-01-16T22:51:00.3951886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.72,278.90*51
2025-01-16T22:51:01.3843786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.09,278.94*58
2025-01-16T22:51:02.3921836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.43,279.05*5A
2025-01-16T22:51:03.3949758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.66,279.21*74
2025-01-16T22:51:04.3990114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.54,279.32*5E
2025-01-16T22:51:05.3988442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.09,279.39*53
2025-01-16T22:51:06.3985708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.64,279.46*59
2025-01-16T22:51:07.4048385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.38,279.49*5B
2025-01-16T22:51:08.3982626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.23,279.46*58
2025-01-16T22:51:09.3980851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.19,279.40*5A
2025-01-16T22:51:10.3979249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.38,279.35*5A
2025-01-16T22:51:11.3898833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.76,279.39*50
2025-01-16T22:51:12.3926869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.06,279.50*5A
2025-01-16T22:51:13.3924325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.09,279.59*54
2025-01-16T22:51:14.3921758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.94,279.52*55
2025-01-16T22:51:15.3920883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.90,279.41*5F
2025-01-16T22:51:16.3967802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.16,279.39*50
2025-01-16T22:51:17.3966466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.37,279.46*52
2025-01-16T22:51:18.3986780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.25,279.57*5A
2025-01-16T22:51:19.3893666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.86,279.67*54
2025-01-16T22:51:20.3933773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.40,279.75*58
2025-01-16T22:51:21.3932065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.07,279.79*56
2025-01-16T22:51:22.3929096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.02,279.82*57
2025-01-16T22:51:23.3927502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.34,279.94*7A
2025-01-16T22:51:24.3924456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.79,280.03*78
2025-01-16T22:51:25.3945092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.05,280.05*71
2025-01-16T22:51:26.3943264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.99,279.99*5F
2025-01-16T22:51:27.3940817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.80,279.86*51
2025-01-16T22:51:28.3938672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.85,279.67*5A
2025-01-16T22:51:29.3936863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.22,279.56*59
2025-01-16T22:51:30.3935329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.63,279.54*5D
2025-01-16T22:51:31.3932605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.77,279.61*55
2025-01-16T22:51:32.3950263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.48,279.73*50
2025-01-16T22:51:33.3948572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.80,279.88*55
2025-01-16T22:51:34.3946292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.11,280.10*78
2025-01-16T22:51:35.3944288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.32,280.31*58
2025-01-16T22:51:36.3942950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.44,280.39*55
2025-01-16T22:51:37.3974740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.25,280.33*70
2025-01-16T22:51:38.3971770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.23,280.26*50
2025-01-16T22:51:39.3970916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.78,280.20*59
2025-01-16T22:51:40.3968930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.19,280.04*56
2025-01-16T22:51:41.3967005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.48,279.79*53
2025-01-16T22:51:42.3964735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.77,279.62*56
2025-01-16T22:51:43.3963300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.09,279.70*51
2025-01-16T22:51:44.3988499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.23,280.05*72
2025-01-16T22:51:45.4008657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.80,280.38*75
2025-01-16T22:51:46.3850411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.65,280.44*5E
2025-01-16T22:51:47.3849086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.60,280.24*77
2025-01-16T22:51:48.3846296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,1.24,279.97*71
2025-01-16T22:51:49.3870883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.92,279.89*73
2025-01-16T22:51:50.3868215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.04,279.94*51
2025-01-16T22:51:51.3909651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.88,280.13*7E
2025-01-16T22:51:52.3937884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.57,280.41*76
2025-01-16T22:51:53.3935908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.85,280.65*7B
2025-01-16T22:51:54.3934229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.71,280.69*54
2025-01-16T22:51:55.3883947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.27,280.54*55
2025-01-16T22:51:56.3881799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.74,280.34*5D
2025-01-16T22:51:57.3878499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.42,280.16*5F
2025-01-16T22:51:58.3876488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.50,280.10*58
2025-01-16T22:51:59.3875233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.84,280.11*58
2025-01-16T22:52:00.3873093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.10,280.16*5E
2025-01-16T22:52:01.3871533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.00,280.20*50
2025-01-16T22:52:02.3869699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.61,280.17*56
2025-01-16T22:52:03.3899087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.37,280.19*7C
2025-01-16T22:52:04.3896863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.45,280.39*71
2025-01-16T22:52:05.3893326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.60,280.68*77
2025-01-16T22:52:06.3968432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.61,280.85*7D
2025-01-16T22:52:07.3878215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.49,280.77*57
2025-01-16T22:52:08.3947324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.46,280.58*59
2025-01-16T22:52:09.3944207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.68,280.46*50
2025-01-16T22:52:10.3964647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.11,280.42*5F
2025-01-16T22:52:11.3948205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.49,280.44*5E
2025-01-16T22:52:12.3982942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.60,280.43*5A
2025-01-16T22:52:13.3981328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.44,280.34*5D
2025-01-16T22:52:14.3978770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.11,280.19*51
2025-01-16T22:52:15.3977225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.78,280.09*5D
2025-01-16T22:52:16.3974756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.62,280.16*5B
2025-01-16T22:52:17.3972845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.56,280.39*7C
2025-01-16T22:52:18.3971426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.41,280.59*73
2025-01-16T22:52:19.3970015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.11,280.57*74
2025-01-16T22:52:20.3873878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.04,280.43*50
2025-01-16T22:52:21.3909346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.44,280.39*57
2025-01-16T22:52:22.3907716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.00,280.34*55
2025-01-16T22:52:23.3965455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.45,280.33*59
2025-01-16T22:52:24.3963180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.54,280.36*70
2025-01-16T22:52:25.3960303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.34,280.33*59
2025-01-16T22:52:26.3856763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.99,280.18*50
2025-01-16T22:52:27.3854705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.67,279.92*52
2025-01-16T22:52:28.3853763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.59,279.68*53
2025-01-16T22:52:29.3851759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.85,279.63*5D
2025-01-16T22:52:30.4005008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.25,279.77*76
2025-01-16T22:52:31.4002271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.30,279.91*7C
2025-01-16T22:52:32.4000728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.93,280.01*7F
2025-01-16T22:52:33.3999006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.45,280.07*72
2025-01-16T22:52:34.3997577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.23,280.07*70
2025-01-16T22:52:35.3995791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.27,279.99*5E
2025-01-16T22:52:36.3993290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.40,279.90*50
2025-01-16T22:52:37.3991403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.51,279.79*53
2025-01-16T22:52:38.3989226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.67,279.69*52
2025-01-16T22:52:39.3987409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.94,279.63*54
2025-01-16T22:52:40.3985892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.22,279.51*58
2025-01-16T22:52:41.3984120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.49,279.42*53
2025-01-16T22:52:42.3981145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.67,279.52*59
2025-01-16T22:52:43.3979524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.51,279.67*75
2025-01-16T22:52:44.4000235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.02,279.69*78
2025-01-16T22:52:45.3999564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.44,279.53*71
2025-01-16T22:52:46.3995913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.00,279.34*5A
2025-01-16T22:52:47.3995452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.09,279.25*77
2025-01-16T22:52:48.3992017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.21,279.21*5E
2025-01-16T22:52:49.3990139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.70,279.19*7B
2025-01-16T22:52:50.3988476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.21,279.21*70
2025-01-16T22:52:51.4014349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.56,279.26*5E
2025-01-16T22:52:52.4012034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.53,279.33*5D
2025-01-16T22:52:53.3853726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.06,279.43*50
2025-01-16T22:52:54.4007468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.41,279.47*58
2025-01-16T22:52:55.3891674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.03,279.39*7D
2025-01-16T22:52:56.3912043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.03,279.23*5A
2025-01-16T22:52:57.3908929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.48,279.02*52
2025-01-16T22:52:58.3907534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.05,278.76*5D
2025-01-16T22:52:59.3905456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.43,278.59*50
2025-01-16T22:53:00.3903055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.63,278.63*71
2025-01-16T22:53:01.3902066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.63,278.82*7B
2025-01-16T22:53:02.3899430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.27,278.95*7D
2025-01-16T22:53:03.3897087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.66,279.00*72
2025-01-16T22:53:04.3895211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.16,278.95*52
2025-01-16T22:53:05.3893412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.07,278.91*56
2025-01-16T22:53:06.3892129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.28,278.94*58
2025-01-16T22:53:07.3889307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.52,279.01*5D
2025-01-16T22:53:08.3887199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.61,279.13*5E
2025-01-16T22:53:09.3914288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.56,279.05*5E
2025-01-16T22:53:10.3940902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.61,278.81*51
2025-01-16T22:53:11.3939497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.08,278.57*57
2025-01-16T22:53:12.3937542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.71,278.48*56
2025-01-16T22:53:13.3935976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.01,278.50*77
2025-01-16T22:53:14.3865422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.80,278.60*78
2025-01-16T22:53:15.4019397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.17,278.67*7A
2025-01-16T22:53:16.3920003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.61,278.69*51
2025-01-16T22:53:17.3917998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.41,278.72*5E
2025-01-16T22:53:18.3916693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.42,278.71*5D
2025-01-16T22:53:19.3913941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.36,278.68*56
2025-01-16T22:53:20.3912473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.15,278.71*59
2025-01-16T22:53:21.3909842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.03,278.86*7B
2025-01-16T22:53:22.3908015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.09,278.96*5F
2025-01-16T22:53:23.3906011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.51,278.89*54
2025-01-16T22:53:24.3903837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.06,278.65*53
2025-01-16T22:53:25.3902387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.61,278.45*5D
2025-01-16T22:53:26.3899607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.06,278.49*53
2025-01-16T22:53:27.3898031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.15,278.66*5B
2025-01-16T22:53:28.3895734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.69,278.72*50
2025-01-16T22:53:29.3894013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.89,278.59*59
2025-01-16T22:53:30.3929093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.35,278.38*5F
2025-01-16T22:53:31.3926947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.47,278.30*5D
2025-01-16T22:53:32.3973975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.85,278.41*54
2025-01-16T22:53:33.3885927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.84,278.61*7F
2025-01-16T22:53:34.3885275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.34,278.81*7E
2025-01-16T22:53:35.3883626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.25,278.85*56
2025-01-16T22:53:36.3969466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.41,278.75*7B
2025-01-16T22:53:37.3998136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.07,278.73*57
2025-01-16T22:53:38.4030842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.95,278.77*57
2025-01-16T22:53:39.3993624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.65,278.73*5E
2025-01-16T22:53:40.3992268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.82,278.58*58
2025-01-16T22:53:41.3990339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.67,278.46*50
2025-01-16T22:53:42.3988848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.46,278.43*5B
2025-01-16T22:53:43.3986198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.38,278.50*52
2025-01-16T22:53:44.3984499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.32,278.57*5C
2025-01-16T22:53:45.3982307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.08,278.62*5D
2025-01-16T22:53:46.3980306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.52,278.69*55
2025-01-16T22:53:47.3979043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.22,278.72*76
2025-01-16T22:53:48.3976544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.66,278.72*7F
2025-01-16T22:53:49.3974255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.41,278.70*78
2025-01-16T22:53:50.3971903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.38,278.69*5A
2025-01-16T22:53:51.3970344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.19,278.67*7A
2025-01-16T22:53:52.3969513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.71,278.68*7B
2025-01-16T22:53:53.3966783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.80,278.77*78
2025-01-16T22:53:54.3964186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.57,278.90*56
2025-01-16T22:53:55.3986378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.19,278.98*57
2025-01-16T22:53:56.3983771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.79,279.01*5E
2025-01-16T22:53:57.3981139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.44,278.99*5C
2025-01-16T22:53:58.3978885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.11,278.93*5B
2025-01-16T22:53:59.3978079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.06,278.90*59
2025-01-16T22:54:00.3974689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.38,278.93*53
2025-01-16T22:54:01.3973695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.88,278.97*53
2025-01-16T22:54:02.3970697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.33,279.02*5F
2025-01-16T22:54:03.3969603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.51,279.07*5E
2025-01-16T22:54:04.3901128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.37,279.10*59
2025-01-16T22:54:05.3920468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.15,279.12*5E
2025-01-16T22:54:06.3919259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.99,279.12*7E
2025-01-16T22:54:07.3916240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.88,279.16*73
2025-01-16T22:54:08.3915684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.70,279.33*73
2025-01-16T22:54:09.3913069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.31,279.62*70
2025-01-16T22:54:10.3911545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.12,279.88*73
2025-01-16T22:54:11.3908717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.30,279.92*7F
2025-01-16T22:54:12.3949444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.10,279.78*77
2025-01-16T22:54:13.3948522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.57,279.53*5E
2025-01-16T22:54:14.3947367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.59,279.29*5E
2025-01-16T22:54:15.3944928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.43,279.19*5B
2025-01-16T22:54:16.3960107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.70,279.32*59
2025-01-16T22:54:17.3878870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.29,279.66*7F
2025-01-16T22:54:18.4034579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.28,279.96*7A
2025-01-16T22:54:19.4031991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.14,280.12*76
2025-01-16T22:54:20.3873498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.57,280.26*5F
2025-01-16T22:54:21.3872307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.63,280.42*75
2025-01-16T22:54:22.3868905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.25,280.50*7A
2025-01-16T22:54:23.4023580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.26,280.46*56
2025-01-16T22:54:24.3864800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.71,280.41*57
2025-01-16T22:54:25.3864206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.02,280.30*5C
2025-01-16T22:54:26.3942464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.37,280.13*59
2025-01-16T22:54:27.3941217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.89,280.03*59
2025-01-16T22:54:28.3939896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.35,280.13*75
2025-01-16T22:54:29.3987461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.29,280.41*7E
2025-01-16T22:54:30.3985065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.50,280.70*72
2025-01-16T22:54:31.3982507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.31,280.89*77
2025-01-16T22:54:32.3980945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.57,281.01*75
2025-01-16T22:54:33.3979261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.69,281.07*7A
2025-01-16T22:54:34.3976459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.21,281.06*7B
2025-01-16T22:54:35.3890225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.46,281.04*57
2025-01-16T22:54:36.3888395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.05,280.97*5C
2025-01-16T22:54:37.3886312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.45,280.93*59
2025-01-16T22:54:38.3885151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.73,280.99*5A
2025-01-16T22:54:39.3882758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.80,281.19*5A
2025-01-16T22:54:40.3986616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.46,281.34*72
2025-01-16T22:54:41.3985393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.81,281.31*71
2025-01-16T22:54:42.3983397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.45,281.24*5D
2025-01-16T22:54:43.3981139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.46,281.19*5E
2025-01-16T22:54:44.3978010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.52,281.19*5A
2025-01-16T22:54:45.3976258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.43,281.28*56
2025-01-16T22:54:46.3974637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.38,281.43*7C
2025-01-16T22:54:47.3972372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.60,281.59*7E
2025-01-16T22:54:48.3971766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.86,281.71*55
2025-01-16T22:54:49.3968200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.07,281.74*51
2025-01-16T22:54:50.3987872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.28,281.72*55
2025-01-16T22:54:51.3984941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.38,281.65*56
2025-01-16T22:54:52.3983517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.19,281.58*5A
2025-01-16T22:54:53.3981840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.75,281.53*5D
2025-01-16T22:54:54.3888895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.40,281.47*5D
2025-01-16T22:54:55.3886356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.45,281.50*5A
2025-01-16T22:54:56.3884509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.81,281.57*5D
2025-01-16T22:54:57.3883376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.10,281.66*77
2025-01-16T22:54:58.3880872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.98,281.74*74
2025-01-16T22:54:59.4035817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.71,281.90*78
2025-01-16T22:55:00.3946694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.58,282.08*5C
2025-01-16T22:55:01.3974590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.60,282.13*5C
2025-01-16T22:55:02.3973358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.76,282.06*5C
2025-01-16T22:55:03.4005702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.91,281.92*5E
2025-01-16T22:55:04.3877759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.90,281.77*5E
2025-01-16T22:55:05.3875340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.83,281.64*53
2025-01-16T22:55:06.3873940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.81,281.65*5D
2025-01-16T22:55:07.4028016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.85,281.81*70
2025-01-16T22:55:08.3900959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.90,282.03*7E
2025-01-16T22:55:09.3941529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.91,282.18*72
2025-01-16T22:55:10.3939805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.91,282.16*7A
2025-01-16T22:55:11.3937525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.92,282.06*50
2025-01-16T22:55:12.3998822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.04,282.10*5A
2025-01-16T22:55:13.3919654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.05,282.21*55
2025-01-16T22:55:14.3918101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.73,282.22*58
2025-01-16T22:55:15.3916361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.28,282.11*57
2025-01-16T22:55:16.3914158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.10,281.96*57
2025-01-16T22:55:17.3911777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.40,281.93*5D
2025-01-16T22:55:18.3910165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.91,282.01*5F
2025-01-16T22:55:19.3934881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.17,282.13*7E
2025-01-16T22:55:20.3981158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.09,282.27*7D
2025-01-16T22:55:21.3978285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.88,282.30*70
2025-01-16T22:55:22.3978022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.77,282.23*5A
2025-01-16T22:55:23.3975268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.83,282.10*5E
2025-01-16T22:55:24.3972542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.96,282.01*51
2025-01-16T22:55:25.3971059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.02,282.02*5D
2025-01-16T22:55:26.3969116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.04,282.09*55
2025-01-16T22:55:27.3968023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.06,282.11*53
2025-01-16T22:55:28.3965739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.00,282.11*5A
2025-01-16T22:55:29.3963265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.82,282.13*51
2025-01-16T22:55:30.3961485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.54,282.13*55
2025-01-16T22:55:31.3959084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.29,282.11*53
2025-01-16T22:55:32.3998724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.22,282.08*55
2025-01-16T22:55:33.3996487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.34,282.02*5B
2025-01-16T22:55:34.3994065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.61,281.99*51
2025-01-16T22:55:35.3993488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.04,282.02*5B
2025-01-16T22:55:36.3990094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.43,282.08*51
2025-01-16T22:55:37.3988096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.45,282.06*5B
2025-01-16T22:55:38.4018638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.10,281.95*59
2025-01-16T22:55:39.4016695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.81,281.86*59
2025-01-16T22:55:40.4014308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.89,281.85*5A
2025-01-16T22:55:41.4012467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.09,281.86*5F
2025-01-16T22:55:42.4010974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.00,281.80*50
2025-01-16T22:55:43.3881374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.59,281.85*5C
2025-01-16T22:55:44.3880358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.14,282.01*5F
2025-01-16T22:55:45.3876808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.03,282.12*70
2025-01-16T22:55:46.3939352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.17,282.03*59
2025-01-16T22:55:47.3936064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.74,281.79*5B
2025-01-16T22:55:48.3934075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.44,281.59*5B
2025-01-16T22:55:49.3932016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.79,281.48*59
2025-01-16T22:55:50.3931842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.53,281.46*5D
2025-01-16T22:55:51.3927927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.98,281.47*77
2025-01-16T22:55:52.3925943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.69,281.54*7E
2025-01-16T22:55:53.3975191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.72,281.61*50
2025-01-16T22:55:54.3914313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.74,281.55*5D
2025-01-16T22:55:55.3971307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.61,281.40*5B
2025-01-16T22:55:56.3967974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.40,281.34*5A
2025-01-16T22:55:57.3967515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.27,281.36*7F
2025-01-16T22:55:58.3964733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.31,281.36*78
2025-01-16T22:55:59.3962228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,281.34*7E
2025-01-16T22:56:00.3959992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.02,281.30*58
2025-01-16T22:56:01.3988733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.53,281.22*5B
2025-01-16T22:56:02.3956675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.81,281.10*5D
2025-01-16T22:56:03.3990603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.64,281.03*5A
2025-01-16T22:56:04.3989690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.12,281.08*54
2025-01-16T22:56:05.4014010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.54,281.20*5E
2025-01-16T22:56:06.3923236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.04,281.27*58
2025-01-16T22:56:07.3940270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.26,281.25*76
2025-01-16T22:56:08.3937479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.15,281.10*71
2025-01-16T22:56:09.3936269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.43,280.85*59
2025-01-16T22:56:10.3995859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.20,280.61*5A
2025-01-16T22:56:11.3994406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.76,280.55*58
2025-01-16T22:56:12.3873669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.90,280.70*50
2025-01-16T22:56:13.4028276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.62,280.94*78
2025-01-16T22:56:14.4027084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.11,281.08*7D
2025-01-16T22:56:15.4024734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,281.04*78
2025-01-16T22:56:16.4022215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.30,280.89*5D
2025-01-16T22:56:17.3914941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.19,280.74*5C
2025-01-16T22:56:18.3912784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.36,280.74*58
2025-01-16T22:56:19.3910302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.60,280.73*56
2025-01-16T22:56:20.3909403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.67,280.61*5B
2025-01-16T22:56:21.3906342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.73,280.42*54
2025-01-16T22:56:22.3904862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.07,280.25*5B
2025-01-16T22:56:23.3902278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.66,280.20*50
2025-01-16T22:56:24.3900991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.08,280.26*51
2025-01-16T22:56:25.3898707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.87,280.43*71
2025-01-16T22:56:26.3896430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.06,280.56*70
2025-01-16T22:56:27.3894539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.12,280.54*7F
2025-01-16T22:56:28.3893509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.33,280.48*54
2025-01-16T22:56:29.3875952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.21,280.47*78
2025-01-16T22:56:30.4030060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.17,280.43*52
2025-01-16T22:56:31.4028417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.73,280.39*59
2025-01-16T22:56:32.4026773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.21,280.27*5B
2025-01-16T22:56:33.3867781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.53,280.09*56
2025-01-16T22:56:34.3866243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.78,279.97*50
2025-01-16T22:56:35.4021419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.87,280.02*5D
2025-01-16T22:56:36.4018777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.63,280.15*5C
2025-01-16T22:56:37.4016614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.02,280.22*57
2025-01-16T22:56:38.4014349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.26,280.28*53
2025-01-16T22:56:39.4012540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.34,280.31*59
2025-01-16T22:56:40.3921634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.57,280.23*76
2025-01-16T22:56:41.4007650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.22,280.18*7E
2025-01-16T22:56:42.4004462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.52,280.21*52
2025-01-16T22:56:43.3884827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.28,280.24*55
2025-01-16T22:56:44.3882839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.74,280.16*5F
2025-01-16T22:56:45.3880183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.84,279.99*50
2025-01-16T22:56:46.3878671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.73,279.88*5B
2025-01-16T22:56:47.3876183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.52,279.83*59
2025-01-16T22:56:48.3874563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.30,279.93*54
2025-01-16T22:56:49.3872468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.91,280.06*50
2025-01-16T22:56:50.3871451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.28,280.10*54
2025-01-16T22:56:51.3869145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.36,280.07*73
2025-01-16T22:56:52.3962006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.69,279.94*77
2025-01-16T22:56:53.3959092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.38,279.76*75
2025-01-16T22:56:54.3958246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.56,279.70*5A
2025-01-16T22:56:55.4018224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.64,279.77*73
2025-01-16T22:56:56.4016504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.17,279.85*7C
2025-01-16T22:56:57.4037596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.90,280.01*70
2025-01-16T22:56:58.4034075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.19,280.24*7A
2025-01-16T22:56:59.3877269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.61,280.27*5C
2025-01-16T22:57:00.3874668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.57,280.06*54
2025-01-16T22:57:01.3872581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-0.83,279.75*57
2025-01-16T22:57:02.3870772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.03,279.46*54
2025-01-16T22:57:03.3911715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.11,279.37*5A
2025-01-16T22:57:04.3926315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.12,279.49*79
2025-01-16T22:57:05.3907550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.97,279.64*7F
2025-01-16T22:57:06.3905032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.62,279.74*7F
2025-01-16T22:57:07.3903504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.25,279.85*73
2025-01-16T22:57:08.3900177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.15,280.05*70
2025-01-16T22:57:09.3899560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.28,280.22*53
2025-01-16T22:57:10.3897797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.55,280.19*56
2025-01-16T22:57:11.3895947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.93,280.00*52
2025-01-16T22:57:12.3894338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-1.25,279.74*5F
2025-01-16T22:57:13.3890270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.44,279.54*59
2025-01-16T22:57:14.3889375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.55,279.43*5B
2025-01-16T22:57:15.3939608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.56,279.36*72
2025-01-16T22:57:16.3937600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.46,279.38*78
2025-01-16T22:57:17.3996058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.28,279.55*7E
2025-01-16T22:57:18.4026835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.89,279.82*70
2025-01-16T22:57:19.4025491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.32,280.07*76
2025-01-16T22:57:20.4022778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.26,280.17*58
2025-01-16T22:57:21.4019457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.63,280.04*7D
2025-01-16T22:57:22.4018782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,0.47,279.70*75
2025-01-16T22:57:23.4016628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.36,279.46*5A
2025-01-16T22:57:24.4014702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.43,279.50*5F
2025-01-16T22:57:25.4013487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.25,279.70*5F
2025-01-16T22:57:26.4010604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.69,279.86*71
2025-01-16T22:57:27.4008418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.58,279.93*78
2025-01-16T22:57:28.4006848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.75,279.90*50
2025-01-16T22:57:29.4004805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.43,279.79*58
2025-01-16T22:57:30.4002011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.59,279.73*7E
2025-01-16T22:57:31.4000136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.90,279.76*55
2025-01-16T22:57:32.3999754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.66,279.68*5D
2025-01-16T22:57:33.3996321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.04,279.51*71
2025-01-16T22:57:34.3994989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.00,279.37*59
2025-01-16T22:57:35.3992898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.87,279.35*57
2025-01-16T22:57:36.3912240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.29,279.50*50
2025-01-16T22:57:37.3911005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.91,279.71*53
2025-01-16T22:57:38.3947347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.09,279.94*59
2025-01-16T22:57:39.3946441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.43,280.07*5E
2025-01-16T22:57:40.3943735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.01,280.04*5D
2025-01-16T22:57:41.3941516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.13,279.85*7D
2025-01-16T22:57:42.3971845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.10,279.64*5A
2025-01-16T22:57:43.3904109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.62,279.52*5F
2025-01-16T22:57:44.3901573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.11,279.43*71
2025-01-16T22:57:45.3899318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.40,279.41*77
2025-01-16T22:57:46.3897744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.47,279.49*7B
2025-01-16T22:57:47.3895509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.30,279.67*5E
2025-01-16T22:57:48.3893431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.06,279.83*56
2025-01-16T22:57:49.3891144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,279.83*50
2025-01-16T22:57:50.3889293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.73,279.80*57
2025-01-16T22:57:51.3998410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.58,279.75*55
2025-01-16T22:57:52.3929962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.46,279.77*5C
2025-01-16T22:57:53.3955663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.45,279.88*5F
2025-01-16T22:57:54.3952860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.43,279.92*5B
2025-01-16T22:57:55.3951217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.46,279.91*55
2025-01-16T22:57:56.3949336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.69,279.98*57
2025-01-16T22:57:57.3946271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.00,280.08*55
2025-01-16T22:57:58.3945231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.17,280.16*5E
2025-01-16T22:57:59.3943646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.09,280.06*54
2025-01-16T22:58:00.3940733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.85,279.83*53
2025-01-16T22:58:01.3938606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.69,279.62*52
2025-01-16T22:58:02.3937337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.94,279.61*50
2025-01-16T22:58:03.3936381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.42,279.71*75
2025-01-16T22:58:04.3933624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.69,279.81*75
2025-01-16T22:58:05.3931130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.48,279.95*7D
2025-01-16T22:58:06.3928898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.90,280.17*79
2025-01-16T22:58:07.3927679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.26,280.43*5C
2025-01-16T22:58:08.3926111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.19,280.57*70
2025-01-16T22:58:09.3950182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.40,280.51*72
2025-01-16T22:58:10.3974420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.31,280.32*75
2025-01-16T22:58:11.3878189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.33,280.17*55
2025-01-16T22:58:12.3974865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.30,280.19*52
2025-01-16T22:58:13.3972968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.94,280.23*52
2025-01-16T22:58:14.3970842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.98,280.17*55
2025-01-16T22:58:15.3969037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.63,280.10*5E
2025-01-16T22:58:16.3966986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.18,280.11*53
2025-01-16T22:58:17.3964381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.91,280.26*5B
2025-01-16T22:58:18.3984866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.89,280.32*5D
2025-01-16T22:58:19.3982758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.96,280.27*53
2025-01-16T22:58:20.3980154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.83,280.28*7A
2025-01-16T22:58:21.3979493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.41,280.46*70
2025-01-16T22:58:22.3976460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.06,280.59*57
2025-01-16T22:58:23.3885911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.18,280.64*5F
2025-01-16T22:58:24.3883327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.11,280.64*5C
2025-01-16T22:58:25.3976407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.67,280.61*5B
2025-01-16T22:58:26.3974689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.22,280.50*53
2025-01-16T22:58:27.3892164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.56,280.37*5C
2025-01-16T22:58:28.3891898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.68,280.29*58
2025-01-16T22:58:29.3951257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.54,280.24*55
2025-01-16T22:58:30.3948443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.16,280.18*51
2025-01-16T22:58:31.3945949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.79,280.12*7C
2025-01-16T22:58:32.3980490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.72,280.14*72
2025-01-16T22:58:33.3978321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.89,280.22*79
2025-01-16T22:58:34.3975753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.98,280.32*7E
2025-01-16T22:58:35.3974711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.81,280.43*7F
2025-01-16T22:58:36.4004084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.40,280.45*72
2025-01-16T22:58:37.4002473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.04,280.39*5D
2025-01-16T22:58:38.4000041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.12,280.32*5C
2025-01-16T22:58:39.3997106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.73,280.39*50
2025-01-16T22:58:40.3996026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.31,280.48*52
2025-01-16T22:58:41.4012486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.33,280.48*5C
2025-01-16T22:58:42.3902295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.89,280.40*59
2025-01-16T22:58:43.3990690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.44,280.24*56
2025-01-16T22:58:44.4012204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.44,280.04*5B
2025-01-16T22:58:45.4010038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.02,279.97*52
2025-01-16T22:58:46.4007470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.70,280.02*72
2025-01-16T22:58:47.4005958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.00,280.17*70
2025-01-16T22:58:48.4003608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.63,280.27*76
2025-01-16T22:58:49.4001931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.83,280.33*7F
2025-01-16T22:58:50.4000508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.09,280.31*52
2025-01-16T22:58:51.3997895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.18,280.29*70
2025-01-16T22:58:52.3996080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.04,280.32*5A
2025-01-16T22:58:53.3994634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.39,280.36*50
2025-01-16T22:58:54.3991761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.62,280.40*52
2025-01-16T22:58:55.3990310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.70,280.40*52
2025-01-16T22:58:56.4027936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.75,280.32*5F
2025-01-16T22:58:57.4024995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.97,280.21*53
2025-01-16T22:58:58.3915476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.45,280.11*54
2025-01-16T22:58:59.3914293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.87,279.94*56
2025-01-16T22:59:00.3911058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.97,279.80*76
2025-01-16T22:59:01.3908764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.71,279.84*71
2025-01-16T22:59:02.3908149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.15,280.02*7A
2025-01-16T22:59:03.3905498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.43,280.26*71
2025-01-16T22:59:04.3903742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.21,280.42*72
2025-01-16T22:59:05.3901714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.53,280.50*73
2025-01-16T22:59:06.3899615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.43,280.44*75
2025-01-16T22:59:07.3897749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.01,280.28*78
2025-01-16T22:59:08.3942875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.63,280.18*50
2025-01-16T22:59:09.3939924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.23,280.06*5D
2025-01-16T22:59:10.3937353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.70,279.90*5E
2025-01-16T22:59:11.3935551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.18,279.82*5E
2025-01-16T22:59:12.3934198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.42,279.88*78
2025-01-16T22:59:13.3931234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.13,279.95*71
2025-01-16T22:59:14.3929293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.34,279.98*70
2025-01-16T22:59:15.3927965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.31,280.06*73
2025-01-16T22:59:16.3926061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.46,280.24*5E
2025-01-16T22:59:17.3890702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.67,280.42*71
2025-01-16T22:59:18.3942893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.45,280.45*76
2025-01-16T22:59:19.3939250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.02,280.30*78
2025-01-16T22:59:20.3938608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.51,280.01*56
2025-01-16T22:59:21.3936582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.21,279.85*53
2025-01-16T22:59:22.3933465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.85,279.86*5F
2025-01-16T22:59:23.3933219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.10,279.94*7D
2025-01-16T22:59:24.3929814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.90,280.00*7E
2025-01-16T22:59:25.3927549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.47,280.02*71
2025-01-16T22:59:26.3927411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.09,280.06*58
2025-01-16T22:59:27.3924434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.75,280.09*56
2025-01-16T22:59:28.3921947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.44,280.14*59
2025-01-16T22:59:29.3953143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.16,280.21*53
2025-01-16T22:59:30.3949586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.22,280.28*7D
2025-01-16T22:59:31.3981703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.42,280.34*7D
2025-01-16T22:59:32.4013117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.08,280.36*73
2025-01-16T22:59:33.3915633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.71,280.28*53
2025-01-16T22:59:34.3935047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.56,280.07*56
2025-01-16T22:59:35.3994268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.15,279.86*5F
2025-01-16T22:59:36.3879459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.34,279.75*5B
2025-01-16T22:59:37.3915563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.06,279.87*55
2025-01-16T22:59:38.3948567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.38,280.07*7F
2025-01-16T22:59:39.3945453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.53,280.14*70
2025-01-16T22:59:40.3943700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.04,280.11*58
2025-01-16T22:59:41.3941378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.17,280.13*59
2025-01-16T22:59:42.3940302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.01,280.24*5E
2025-01-16T22:59:43.3937993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.14,280.36*5A
2025-01-16T22:59:44.3936485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.19,280.48*5C
2025-01-16T22:59:45.3933658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.29,280.48*5C
2025-01-16T22:59:46.3931712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.72,280.30*5A
2025-01-16T22:59:47.3929780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.62,280.10*5E
2025-01-16T22:59:48.4019991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.51,279.91*54
2025-01-16T22:59:49.4018279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.78,279.77*53
2025-01-16T22:59:50.4017245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.34,279.75*58
2025-01-16T22:59:51.3892856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.45,279.79*55
2025-01-16T22:59:52.3890082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,279.95*7E
2025-01-16T22:59:53.3887593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.39,280.23*57
2025-01-16T22:59:54.4041871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.01,280.44*52
2025-01-16T22:59:55.4040904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.11,280.54*5A
2025-01-16T22:59:56.4037526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.59,280.52*52
2025-01-16T22:59:57.4036269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.42,280.45*5C
2025-01-16T22:59:58.4035373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.38,280.33*57
2025-01-16T22:59:59.3907102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.91,280.12*59
2025-01-16T23:00:00.3942669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-2.08,279.92*59
2025-01-16T23:00:01.3939781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-2.01,279.79*5A
2025-01-16T23:00:02.3937408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.89,279.75*59
2025-01-16T23:00:03.3936655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.69,279.67*58
2025-01-16T23:00:04.3933886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.37,279.61*7E
2025-01-16T23:00:05.3932600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.94,279.71*7D
2025-01-16T23:00:06.3931026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.38,279.90*72
2025-01-16T23:00:07.3927831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.37,280.15*5A
2025-01-16T23:00:08.3978287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.98,280.41*5C
2025-01-16T23:00:09.3994921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.14,280.51*77
2025-01-16T23:00:10.3993516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.65,280.39*72
2025-01-16T23:00:11.3991143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.50,280.12*50
2025-01-16T23:00:12.4019738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.87,279.88*54
2025-01-16T23:00:13.4017788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.77,279.75*5D
2025-01-16T23:00:14.4015830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.88,279.72*5E
2025-01-16T23:00:15.4014310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.39,279.81*59
2025-01-16T23:00:16.4011593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.57,279.95*50
2025-01-16T23:00:17.4028329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.68,280.04*50
2025-01-16T23:00:18.4026635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.04,279.99*5D
2025-01-16T23:00:19.3869508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.24,279.85*79
2025-01-16T23:00:20.3923416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.17,279.78*5A
2025-01-16T23:00:21.3921624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.08,279.86*7C
2025-01-16T23:00:22.4035617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.29,280.02*7C
2025-01-16T23:00:23.4013359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.40,280.10*5A
2025-01-16T23:00:24.4045108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.62,280.07*5D
2025-01-16T23:00:25.4042251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.10,280.02*57
2025-01-16T23:00:26.3949541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.69,280.04*54
2025-01-16T23:00:27.3946913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.96,280.12*52
2025-01-16T23:00:28.4017443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.67,280.17*59
2025-01-16T23:00:29.4015313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.01,280.08*5D
2025-01-16T23:00:30.4013890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.38,279.87*5B
2025-01-16T23:00:31.4011795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.15,279.63*5C
2025-01-16T23:00:32.4008683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.39,279.53*52
2025-01-16T23:00:33.4008399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.78,279.57*56
2025-01-16T23:00:34.4030436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.06,279.67*5C
2025-01-16T23:00:35.4028658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.10,279.75*75
2025-01-16T23:00:36.4026316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.96,279.91*75
2025-01-16T23:00:37.4023786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.82,280.04*7E
2025-01-16T23:00:38.4022950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.73,280.12*77
2025-01-16T23:00:39.3938292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.70,280.19*5B
2025-01-16T23:00:40.3937037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.66,280.21*5B
2025-01-16T23:00:41.3934500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.57,280.07*56
2025-01-16T23:00:42.3958379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.47,279.82*5A
2025-01-16T23:00:43.3955506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.53,279.66*51
2025-01-16T23:00:44.4012829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.79,279.66*52
2025-01-16T23:00:45.3925764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.07,279.67*5E
2025-01-16T23:00:46.3922611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.33,279.72*57
2025-01-16T23:00:47.3974620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.53,279.72*56
2025-01-16T23:00:48.3919100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.52,279.65*5D
2025-01-16T23:00:49.3915908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.20,279.59*57
2025-01-16T23:00:50.3937366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.76,279.67*5A
2025-01-16T23:00:51.3936532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,279.84*78
2025-01-16T23:00:52.4000816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.30,279.92*7C
2025-01-16T23:00:53.3999717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.19,279.94*7D
2025-01-16T23:00:54.3996877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.02,279.92*58
2025-01-16T23:00:55.3996111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.00,279.92*7D
2025-01-16T23:00:56.3994074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.25,279.87*56
2025-01-16T23:00:57.3991400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.76,279.77*5C
2025-01-16T23:00:58.3920975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.36,279.66*5C
2025-01-16T23:00:59.3918945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.85,279.55*53
2025-01-16T23:01:00.3940974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.07,279.50*5E
2025-01-16T23:01:01.3938532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.89,279.44*5C
2025-01-16T23:01:02.3936800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.48,279.46*5C
2025-01-16T23:01:03.3935420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.03,279.63*77
2025-01-16T23:01:04.3932441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.46,279.80*7E
2025-01-16T23:01:05.3930540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.09,279.95*71
2025-01-16T23:01:06.3928119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.48,279.98*77
2025-01-16T23:01:07.3926549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.51,279.87*78
2025-01-16T23:01:08.3924591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.10,279.68*7F
2025-01-16T23:01:09.3921613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,279.60*76
2025-01-16T23:01:10.3920550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.40,279.72*75
2025-01-16T23:01:11.3918893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.82,279.87*7E
2025-01-16T23:01:12.3916860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.73,279.93*7F
2025-01-16T23:01:13.4006235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.37,279.93*59
2025-01-16T23:01:14.4004150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.11,279.92*56
2025-01-16T23:01:15.3936225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.02,279.88*5C
2025-01-16T23:01:16.3977165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.97,279.74*55
2025-01-16T23:01:17.3973872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.77,279.60*5A
2025-01-16T23:01:18.3973733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.38,279.52*5B
2025-01-16T23:01:19.4005074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.20,279.62*7A
2025-01-16T23:01:20.3926790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.38,279.80*78
2025-01-16T23:01:21.3924203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.75,279.96*79
2025-01-16T23:01:22.3922179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.09,280.08*76
2025-01-16T23:01:23.3920517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.10,280.18*7A
2025-01-16T23:01:24.3917588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.69,280.27*7A
2025-01-16T23:01:25.3915961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.20,280.32*58
2025-01-16T23:01:26.3914103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.06,280.30*5F
2025-01-16T23:01:27.3912208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.51,280.16*57
2025-01-16T23:01:28.3910013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-1.32,279.92*52
2025-01-16T23:01:29.3908070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-1.94,279.60*56
2025-01-16T23:01:30.3906409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-2.14,279.37*52
2025-01-16T23:01:31.3905756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.02,279.36*5A
2025-01-16T23:01:32.3904055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.63,279.56*76
2025-01-16T23:01:33.3899837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.98,279.89*75
2025-01-16T23:01:34.3972196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.16,280.20*78
2025-01-16T23:01:35.3971326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.54,280.41*5F
2025-01-16T23:01:36.3967948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.84,280.48*5C
2025-01-16T23:01:37.3966791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.65,280.41*73
2025-01-16T23:01:38.3964171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.09,280.23*55
2025-01-16T23:01:39.3961835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.08,279.98*58
2025-01-16T23:01:40.3960558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.95,279.76*54
2025-01-16T23:01:41.3958641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.46,279.60*5B
2025-01-16T23:01:42.4010718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.63,279.55*57
2025-01-16T23:01:43.4008668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.51,279.69*50
2025-01-16T23:01:44.4007460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.96,279.87*5B
2025-01-16T23:01:45.4004546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.06,279.97*79
2025-01-16T23:01:46.4002213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.15,279.99*71
2025-01-16T23:01:47.3999528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.50,280.08*5F
2025-01-16T23:01:48.3998617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.67,280.24*5B
2025-01-16T23:01:49.3996372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.39,280.35*7E
2025-01-16T23:01:50.3995006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.11,280.31*52
2025-01-16T23:01:51.4026295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.67,280.19*52
2025-01-16T23:01:52.4025142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.22,280.12*59
2025-01-16T23:01:53.4022133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.87,280.20*56
2025-01-16T23:01:54.3883448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.37,280.30*5C
2025-01-16T23:01:55.4037732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.42,280.32*5C
2025-01-16T23:01:56.4034972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.97,280.34*54
2025-01-16T23:01:57.4033292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.22,280.43*55
2025-01-16T23:01:58.4031742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.54,280.64*5A
2025-01-16T23:01:59.4029548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.08,280.81*58
2025-01-16T23:02:00.3871677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.13,280.91*77
2025-01-16T23:02:01.4026434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.06,280.99*75
2025-01-16T23:02:02.4023835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.27,280.99*58
2025-01-16T23:02:03.4021441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.80,281.02*7A
2025-01-16T23:02:04.4018915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.39,281.31*77
2025-01-16T23:02:05.4017529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.82,281.77*76
2025-01-16T23:02:06.4016630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.84,282.05*78
2025-01-16T23:02:07.4013911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.42,282.05*5A
2025-01-16T23:02:08.3896328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.97,282.01*5A
2025-01-16T23:02:09.3914383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.68,282.02*58
2025-01-16T23:02:10.3935366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.64,282.12*53
2025-01-16T23:02:11.3933025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.88,282.38*53
2025-01-16T23:02:12.3953792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.10,282.67*5B
2025-01-16T23:02:13.3951801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.12,282.94*7E
2025-01-16T23:02:14.3949472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.03,283.21*72
2025-01-16T23:02:15.3967670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.01,283.59*78
2025-01-16T23:02:16.3995467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.01,284.01*74
2025-01-16T23:02:17.4031471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.90,284.31*7E
2025-01-16T23:02:18.4028450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.73,284.45*57
2025-01-16T23:02:19.4027026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.69,284.57*52
2025-01-16T23:02:20.3929490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.82,284.70*57
2025-01-16T23:02:21.3947907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.11,284.92*54
2025-01-16T23:02:22.3977095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.36,285.19*52
2025-01-16T23:02:23.4020769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.31,285.46*54
2025-01-16T23:02:24.4017371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.16,285.80*53
2025-01-16T23:02:25.4015451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.16,286.31*76
2025-01-16T23:02:26.4060979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.17,286.83*7D
2025-01-16T23:02:27.3902528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.01,287.22*5E
2025-01-16T23:02:28.3901278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.63,287.51*5B
2025-01-16T23:02:29.3897591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.25,287.80*5A
2025-01-16T23:02:30.3896262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.21,288.12*5D
2025-01-16T23:02:31.3894710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.59,288.43*5C
2025-01-16T23:02:32.3892880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.14,288.76*53
2025-01-16T23:02:33.3890062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.64,289.27*54
2025-01-16T23:02:34.3953859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.89,290.04*77
2025-01-16T23:02:35.3951440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.69,290.81*75
2025-01-16T23:02:36.3949056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.19,291.33*51
2025-01-16T23:02:37.3947327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.77,291.71*5B
2025-01-16T23:02:38.3945658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.59,292.15*53
2025-01-16T23:02:39.3943724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.56,292.64*5F
2025-01-16T23:02:40.3941960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.58,293.14*53
2025-01-16T23:02:41.3939712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.65,293.72*5B
2025-01-16T23:02:42.3937600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.70,294.34*57
2025-01-16T23:02:43.3936164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.79,294.88*56
2025-01-16T23:02:44.3933819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.09,295.43*57
2025-01-16T23:02:45.3931823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.56,296.13*58
2025-01-16T23:02:46.3974915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.86,296.89*7D
2025-01-16T23:02:47.3973550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.75,297.56*73
2025-01-16T23:02:48.3971478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.28,298.15*71
2025-01-16T23:02:49.3969777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.66,298.69*5E
2025-01-16T23:02:50.4033553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.24,299.18*58
2025-01-16T23:02:51.4032272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.27,299.75*57
2025-01-16T23:02:52.4028835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.66,300.44*54
2025-01-16T23:02:53.4028416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.09,301.17*50
2025-01-16T23:02:54.4025449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.26,301.86*5D
2025-01-16T23:02:55.4023783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.03,302.50*50
2025-01-16T23:02:56.4021659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.84,303.08*59
2025-01-16T23:02:57.4019674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.08,303.61*5A
2025-01-16T23:02:58.4017924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.49,304.18*5D
2025-01-16T23:02:59.4015163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.62,304.82*5B
2025-01-16T23:03:00.4012216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.27,305.45*56
2025-01-16T23:03:01.4011337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.69,305.98*72
2025-01-16T23:03:02.4008834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.31,306.44*77
2025-01-16T23:03:03.4007111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.32,306.91*5F
2025-01-16T23:03:04.4005839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.63,307.37*53
2025-01-16T23:03:05.4002530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.08,307.82*54
2025-01-16T23:03:06.4001148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.49,308.25*52
2025-01-16T23:03:07.3998908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.67,308.64*52
2025-01-16T23:03:08.3997339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.54,308.94*56
2025-01-16T23:03:09.3904674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.26,309.27*58
2025-01-16T23:03:10.3902785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.02,309.60*5E
2025-01-16T23:03:11.3901618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.90,309.93*5D
2025-01-16T23:03:12.4055367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.86,310.29*79
2025-01-16T23:03:13.4052748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.71,310.56*72
2025-01-16T23:03:14.4050316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.47,310.76*7D
2025-01-16T23:03:15.4048725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.36,311.02*75
2025-01-16T23:03:16.3924915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.51,311.40*5C
2025-01-16T23:03:17.3959762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.74,311.80*52
2025-01-16T23:03:18.3998021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.90,312.03*5C
2025-01-16T23:03:19.3995661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.10,312.14*5D
2025-01-16T23:03:20.3993028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.43,312.31*55
2025-01-16T23:03:21.3991533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.72,312.57*53
2025-01-16T23:03:22.3989516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.72,312.84*70
2025-01-16T23:03:23.3988428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.44,313.13*73
2025-01-16T23:03:24.3986367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.04,313.41*7C
2025-01-16T23:03:25.3984182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.55,313.51*7E
2025-01-16T23:03:26.3983523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.11,313.44*5B
2025-01-16T23:03:27.3981063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.10,313.43*57
2025-01-16T23:03:28.3978816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.59,313.65*5F
2025-01-16T23:03:29.3977348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.16,314.13*5F
2025-01-16T23:03:30.3975717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.38,314.63*5A
2025-01-16T23:03:31.3972969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.07,314.93*5A
2025-01-16T23:03:32.3971824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.62,315.17*53
2025-01-16T23:03:33.3969603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.43,315.33*50
2025-01-16T23:03:34.3991618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.56,315.42*57
2025-01-16T23:03:35.3892854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.85,315.45*59
2025-01-16T23:03:36.4046496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.14,315.47*57
2025-01-16T23:03:37.3992956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.33,315.59*5D
2025-01-16T23:03:38.3991225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.42,315.78*59
2025-01-16T23:03:39.3989174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.34,316.00*56
2025-01-16T23:03:40.3987116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.05,316.22*57
2025-01-16T23:03:41.4051313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.76,316.48*7A
2025-01-16T23:03:42.4049293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.63,316.77*79
2025-01-16T23:03:43.4048519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,317.06*74
2025-01-16T23:03:44.4045437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.42,317.37*50
2025-01-16T23:03:45.3947494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.32,317.65*57
2025-01-16T23:03:46.3946419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-0.31,317.88*5A
2025-01-16T23:03:47.4038387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.50,318.17*56
2025-01-16T23:03:48.3917178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.76,318.48*5F
2025-01-16T23:03:49.3915203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.04,318.78*79
2025-01-16T23:03:50.3982779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.27,319.02*78
2025-01-16T23:03:51.3981996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.38,319.14*7E
2025-01-16T23:03:52.3979552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.49,319.33*7C
2025-01-16T23:03:53.4053484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.62,319.75*77
2025-01-16T23:03:54.4052483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.52,320.25*50
2025-01-16T23:03:55.4050569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.00,320.54*50
2025-01-16T23:03:56.4047775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.34,320.64*53
2025-01-16T23:03:57.4046185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.06,320.72*50
2025-01-16T23:03:58.4043726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.28,320.96*53
2025-01-16T23:03:59.4043132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.75,321.35*54
2025-01-16T23:04:00.4039900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.05,321.72*7C
2025-01-16T23:04:01.4037562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.00,322.04*7A
2025-01-16T23:04:02.4036408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.83,322.30*76
2025-01-16T23:04:03.4035297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.82,322.45*5F
2025-01-16T23:04:04.4032857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.95,322.45*5E
2025-01-16T23:04:05.4030336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.12,322.46*56
2025-01-16T23:04:06.4050182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.35,322.63*53
2025-01-16T23:04:07.4048034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.43,322.81*71
2025-01-16T23:04:08.3916427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.18,322.84*71
2025-01-16T23:04:09.3915669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.80,322.77*75
2025-01-16T23:04:10.3940392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.68,322.72*57
2025-01-16T23:04:11.4037023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.84,322.68*53
2025-01-16T23:04:12.4035620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.06,322.67*5D
2025-01-16T23:04:13.4033843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.21,322.78*5E
2025-01-16T23:04:14.4031538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.07,322.96*71
2025-01-16T23:04:15.4028930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.65,323.19*5D
2025-01-16T23:04:16.4027264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.22,323.38*52
2025-01-16T23:04:17.4025123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.08,323.49*52
2025-01-16T23:04:18.4024519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.26,323.52*51
2025-01-16T23:04:19.4020472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.54,323.47*75
2025-01-16T23:04:20.4020657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.81,323.45*7E
2025-01-16T23:04:21.4017329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.06,323.50*75
2025-01-16T23:04:22.4015377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.29,323.53*73
2025-01-16T23:04:23.4013702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.44,323.47*56
2025-01-16T23:04:24.4011965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.48,323.43*5F
2025-01-16T23:04:25.4010562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.48,323.57*5E
2025-01-16T23:04:26.4034399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.40,323.79*5C
2025-01-16T23:04:27.4066136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.02,323.93*71
2025-01-16T23:04:28.3985616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.34,323.94*74
2025-01-16T23:04:29.4025157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.16,323.92*70
2025-01-16T23:04:30.4023206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.13,323.97*77
2025-01-16T23:04:31.4022852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.27,324.07*56
2025-01-16T23:04:32.4019615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.68,324.16*5E
2025-01-16T23:04:33.4018657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.94,324.18*51
2025-01-16T23:04:34.4014848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.08,324.17*5D
2025-01-16T23:04:35.4013405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.17,324.18*52
2025-01-16T23:04:36.4040190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.25,324.21*50
2025-01-16T23:04:37.4036927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.32,324.23*52
2025-01-16T23:04:38.4036793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.26,324.25*53
2025-01-16T23:04:39.4034948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.05,324.21*5D
2025-01-16T23:04:40.4032117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.82,324.12*5E
2025-01-16T23:04:41.4028980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.63,324.01*7A
2025-01-16T23:04:42.4028744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.43,323.91*74
2025-01-16T23:04:43.3932113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,323.97*79
2025-01-16T23:04:44.3930318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.69,324.18*5A
2025-01-16T23:04:45.3910042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.99,324.28*5A
2025-01-16T23:04:46.3908201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.09,324.26*5A
2025-01-16T23:04:47.3908120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.97,324.26*5F
2025-01-16T23:04:48.3905451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.68,324.31*54
2025-01-16T23:04:49.3903215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.35,324.31*5E
2025-01-16T23:04:50.3922398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.23,324.25*56
2025-01-16T23:04:51.3921739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.39,324.20*71
2025-01-16T23:04:52.3919266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.64,324.11*73
2025-01-16T23:04:53.4073111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.99,324.00*7E
2025-01-16T23:04:54.4071342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.44,323.94*74
2025-01-16T23:04:55.3995230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.68,323.87*79
2025-01-16T23:04:56.3993113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.63,323.77*51
2025-01-16T23:04:57.3991776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.38,323.69*50
2025-01-16T23:04:58.3989399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.06,323.72*52
2025-01-16T23:04:59.3988169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.78,323.85*54
2025-01-16T23:05:00.3985780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.49,323.95*50
2025-01-16T23:05:01.3984040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.07,324.00*7E
2025-01-16T23:05:02.3981631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.34,323.93*52
2025-01-16T23:05:03.3979480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.50,323.75*7E
2025-01-16T23:05:04.3978351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.17,323.57*72
2025-01-16T23:05:05.3975364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.68,323.52*52
2025-01-16T23:05:06.3974187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.65,323.52*53
2025-01-16T23:05:07.3991402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.21,323.47*52
2025-01-16T23:05:08.4024579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.24,323.43*79
2025-01-16T23:05:09.4044593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.98,323.43*7F
2025-01-16T23:05:10.4043171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.63,323.42*78
2025-01-16T23:05:11.4041389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.16,323.39*53
2025-01-16T23:05:12.4039439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.63,323.33*52
2025-01-16T23:05:13.4036812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.16,323.25*5A
2025-01-16T23:05:14.4034288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.11,323.14*7A
2025-01-16T23:05:15.4033257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.06,323.09*70
2025-01-16T23:05:16.3979307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.23,323.07*58
2025-01-16T23:05:17.3909217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.55,322.98*53
2025-01-16T23:05:18.3952609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.85,322.88*57
2025-01-16T23:05:19.3988049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.17,322.94*5C
2025-01-16T23:05:20.3986796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.44,323.18*5A
2025-01-16T23:05:21.3983860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.58,323.32*78
2025-01-16T23:05:22.3982633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.53,323.23*70
2025-01-16T23:05:23.3981255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.32,323.05*7D
2025-01-16T23:05:24.3977921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.07,322.82*70
2025-01-16T23:05:25.4040484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.89,322.55*51
2025-01-16T23:05:26.3920260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.88,322.40*51
2025-01-16T23:05:27.3919217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.93,322.38*52
2025-01-16T23:05:28.3916442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.84,322.30*5E
2025-01-16T23:05:29.3954682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.68,322.18*50
2025-01-16T23:05:30.4050000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.65,322.21*55
2025-01-16T23:05:31.4026493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.82,322.36*50
2025-01-16T23:05:32.3918561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.04,322.54*53
2025-01-16T23:05:33.3947842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.99,322.68*59
2025-01-16T23:05:34.3946048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.69,322.78*5A
2025-01-16T23:05:35.3943298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.29,322.78*56
2025-01-16T23:05:36.3941417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.04,322.69*5D
2025-01-16T23:05:37.3992475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.26,322.55*5B
2025-01-16T23:05:38.3990011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.94,322.34*74
2025-01-16T23:05:39.3988655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.66,322.11*71
2025-01-16T23:05:40.3987119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.08,321.98*7B
2025-01-16T23:05:41.3984807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.10,321.98*7B
2025-01-16T23:05:42.3983393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.75,322.07*57
2025-01-16T23:05:43.3951711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.07,322.16*56
2025-01-16T23:05:44.3950296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.40,322.23*53
2025-01-16T23:05:45.3949060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.12,322.35*56
2025-01-16T23:05:46.3946527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.19,322.59*57
2025-01-16T23:05:47.3944813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.31,322.87*5B
2025-01-16T23:05:48.3942363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.29,323.00*52
2025-01-16T23:05:49.3997388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.16,322.93*70
2025-01-16T23:05:50.3960906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.13,322.70*79
2025-01-16T23:05:51.3957684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.50,322.46*7C
2025-01-16T23:05:52.3956991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.34,322.30*7D
2025-01-16T23:05:53.3954769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.19,322.21*75
2025-01-16T23:05:54.3952764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.56,322.11*51
2025-01-16T23:05:55.3951129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.35,322.10*54
2025-01-16T23:05:56.3949829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.72,322.23*56
2025-01-16T23:05:57.3947310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.89,322.48*5C
2025-01-16T23:05:58.3944852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.17,322.73*56
2025-01-16T23:05:59.3943503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,0.37,322.80*72
2025-01-16T23:06:00.3989730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,0.60,322.72*75
2025-01-16T23:06:01.3987513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.34,322.68*71
2025-01-16T23:06:02.3983795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.19,322.75*5E
2025-01-16T23:06:03.3983989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.68,322.79*7D
2025-01-16T23:06:04.3981684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.13,322.75*79
2025-01-16T23:06:05.3979516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.56,322.67*7C
2025-01-16T23:06:06.3977501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.82,322.53*75
2025-01-16T23:06:07.4077040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.87,322.37*73
2025-01-16T23:06:08.4075356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.80,322.34*77
2025-01-16T23:06:09.4073508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.59,322.44*75
2025-01-16T23:06:10.3944149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.19,322.52*5F
2025-01-16T23:06:11.3942949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.67,322.58*57
2025-01-16T23:06:12.3940163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-0.17,322.65*57
2025-01-16T23:06:13.3937729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,0.20,322.75*7F
2025-01-16T23:06:14.3935923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,0.25,322.87*7E
2025-01-16T23:06:15.3953196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.01,322.98*50
2025-01-16T23:06:16.3950446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.34,323.00*7F
2025-01-16T23:06:17.3948183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.69,322.93*79
2025-01-16T23:06:18.3946702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.05,322.79*72
2025-01-16T23:06:19.3945021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.41,322.60*7C
2025-01-16T23:06:20.3977713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.79,322.48*7F
2025-01-16T23:06:21.3976758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.06,322.43*79
2025-01-16T23:06:22.4035934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.06,322.46*7B
2025-01-16T23:06:23.4033561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.72,322.58*5A
2025-01-16T23:06:24.4070749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.08,322.68*5A
2025-01-16T23:06:25.4067869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.34,322.70*55
2025-01-16T23:06:26.3971782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.17,322.74*78
2025-01-16T23:06:27.3970013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.30,322.83*77
2025-01-16T23:06:28.3989812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.18,322.88*77
2025-01-16T23:06:29.3986144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.00,322.90*56
2025-01-16T23:06:30.3985471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.27,322.88*5E
2025-01-16T23:06:31.3982983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.71,322.90*55
2025-01-16T23:06:32.3981557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.22,322.84*5C
2025-01-16T23:06:33.4006967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.66,322.68*5E
2025-01-16T23:06:34.4052554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.03,322.60*51
2025-01-16T23:06:35.4051114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.22,322.63*50
2025-01-16T23:06:36.4049417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.08,322.68*52
2025-01-16T23:06:37.4047949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.54,322.72*57
2025-01-16T23:06:38.3927530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.68,322.73*51
2025-01-16T23:06:39.3926725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.11,322.70*7E
2025-01-16T23:06:40.3923852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.38,322.71*72
2025-01-16T23:06:41.4001017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.20,322.70*7E
2025-01-16T23:06:42.4047503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.21,322.73*7F
2025-01-16T23:06:43.4044805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.65,322.85*74
2025-01-16T23:06:44.4043092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.87,322.95*54
2025-01-16T23:06:45.4039977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.86,322.97*52
2025-01-16T23:06:46.4038815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.90,323.01*5E
2025-01-16T23:06:47.4038132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.17,323.11*53
2025-01-16T23:06:48.4035910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.54,323.16*58
2025-01-16T23:06:49.4033197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.71,323.07*7B
2025-01-16T23:06:50.4032539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.61,322.90*75
2025-01-16T23:06:51.4029624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.31,322.72*71
2025-01-16T23:06:52.4027489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.00,322.61*76
2025-01-16T23:06:53.4025395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.83,322.49*77
2025-01-16T23:06:54.4023362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.90,322.42*5C
2025-01-16T23:06:55.4020980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.06,322.56*55
2025-01-16T23:06:56.4019409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.96,322.86*5E
2025-01-16T23:06:57.4017687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.36,323.05*59
2025-01-16T23:06:58.4015801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.37,323.04*7A
2025-01-16T23:06:59.4013869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.60,322.94*76
2025-01-16T23:07:00.4011633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.18,322.72*77
2025-01-16T23:07:01.4009479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.68,322.43*5B
2025-01-16T23:07:02.4007963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.72,322.23*77
2025-01-16T23:07:03.4005499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.45,322.12*78
2025-01-16T23:07:04.4003886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.51,321.98*78
2025-01-16T23:07:05.4001944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.03,321.75*78
2025-01-16T23:07:06.4000110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.41,321.56*50
2025-01-16T23:07:07.4028090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.82,321.37*52
2025-01-16T23:07:08.4050366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.41,321.15*53
2025-01-16T23:07:09.4048370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.25,320.97*53
2025-01-16T23:07:10.4046552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.20,320.98*52
2025-01-16T23:07:11.4044199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.13,321.14*50
2025-01-16T23:07:12.4041913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.02,321.23*57
2025-01-16T23:07:13.3923799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.03,321.12*54
2025-01-16T23:07:14.3921967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.28,320.75*55
2025-01-16T23:07:15.3919623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.79,320.35*59
2025-01-16T23:07:16.4074057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.44,320.05*71
2025-01-16T23:07:17.4073550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.01,319.78*73
2025-01-16T23:07:18.4070771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.28,319.45*7F
2025-01-16T23:07:19.4068870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.09,319.10*7F
2025-01-16T23:07:20.3961408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.56,318.79*50
2025-01-16T23:07:21.3959784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.11,318.62*5F
2025-01-16T23:07:22.3957639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.77,318.60*59
2025-01-16T23:07:23.3956725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.43,318.54*58
2025-01-16T23:07:24.3954484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.04,318.29*54
2025-01-16T23:07:25.4036899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.19,317.89*71
2025-01-16T23:07:26.4035100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.05,317.48*71
2025-01-16T23:07:27.4032894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.46,317.15*57
2025-01-16T23:07:28.4031138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.99,316.89*7B
2025-01-16T23:07:29.4028632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.26,316.63*7C
2025-01-16T23:07:30.4027141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.36,316.38*75
2025-01-16T23:07:31.3966271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.35,316.03*7D
2025-01-16T23:07:32.4003136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.32,315.49*76
2025-01-16T23:07:33.4000460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.26,314.79*5A
2025-01-16T23:07:34.3963206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.23,314.12*55
2025-01-16T23:07:35.3962045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.28,313.69*52
2025-01-16T23:07:36.4042731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.27,313.38*5C
2025-01-16T23:07:37.3942980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.04,312.99*5C
2025-01-16T23:07:38.4070233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.72,312.51*5A
2025-01-16T23:07:39.4068848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.46,312.02*57
2025-01-16T23:07:40.4067052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.36,311.54*54
2025-01-16T23:07:41.4065435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.34,311.11*5C
2025-01-16T23:07:42.3953738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.37,310.70*53
2025-01-16T23:07:43.3951879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.39,310.23*5C
2025-01-16T23:07:44.3949255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.43,309.60*5B
2025-01-16T23:07:45.3986549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,308.94*72
2025-01-16T23:07:46.3985127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.01,308.34*72
2025-01-16T23:07:47.3982962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.42,307.76*7F
2025-01-16T23:07:48.3999521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.66,307.11*7B
2025-01-16T23:07:49.4035037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.66,306.36*54
2025-01-16T23:07:50.4032347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.51,305.66*5B
2025-01-16T23:07:51.4029915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.28,305.00*59
2025-01-16T23:07:52.4027243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.99,304.33*56
2025-01-16T23:07:53.4063109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.65,303.71*5E
2025-01-16T23:07:54.3930343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.33,303.16*57
2025-01-16T23:07:55.4083516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.02,302.62*7C
2025-01-16T23:07:56.3925633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.26,301.99*51
2025-01-16T23:07:57.3923359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.18,301.33*70
2025-01-16T23:07:58.3921346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.35,300.69*52
2025-01-16T23:07:59.3999254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.95,299.99*56
2025-01-16T23:08:00.3998277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.31,299.26*52
2025-01-16T23:08:01.3996443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.46,298.52*57
2025-01-16T23:08:02.3992937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.50,297.74*5A
2025-01-16T23:08:03.4011834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.40,296.97*5B
2025-01-16T23:08:04.4010015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.21,296.29*57
2025-01-16T23:08:05.4075080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.00,295.71*5B
2025-01-16T23:08:06.3954852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.84,295.26*59
2025-01-16T23:08:07.3971615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.68,294.85*5B
2025-01-16T23:08:08.3960417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.39,294.36*55
2025-01-16T23:08:09.3978752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.00,293.87*78
2025-01-16T23:08:10.4001446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.16,293.48*75
2025-01-16T23:08:11.3999951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.02,293.15*56
2025-01-16T23:08:12.3997201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.32,292.70*5A
2025-01-16T23:08:13.3995367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.71,292.07*55
2025-01-16T23:08:14.3994405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.24,291.46*5D
2025-01-16T23:08:15.3991577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.81,290.97*77
2025-01-16T23:08:16.4038798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.98,290.62*74
2025-01-16T23:08:17.4036228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.63,290.35*7B
2025-01-16T23:08:18.4034859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.01,290.06*5D
2025-01-16T23:08:19.4032195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.54,289.78*5C
2025-01-16T23:08:20.4029858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.38,289.50*59
2025-01-16T23:08:21.4028906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.37,289.24*5C
2025-01-16T23:08:22.4068691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.35,288.97*59
2025-01-16T23:08:23.4068164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.36,288.65*5D
2025-01-16T23:08:24.3946764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.46,288.22*51
2025-01-16T23:08:25.3990353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.71,287.79*5D
2025-01-16T23:08:26.3943432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.19,287.49*59
2025-01-16T23:08:27.3972781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.75,287.22*5A
2025-01-16T23:08:28.3970412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.04,286.98*74
2025-01-16T23:08:29.3990770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.79,286.76*7C
2025-01-16T23:08:30.3988155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.06,286.53*74
2025-01-16T23:08:31.3986406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.35,286.35*70
2025-01-16T23:08:32.3984248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.07,286.28*5A
2025-01-16T23:08:33.3982162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.24,286.17*5F
2025-01-16T23:08:34.3980758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.13,285.88*70
2025-01-16T23:08:35.3978778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.39,285.39*5B
2025-01-16T23:08:36.3977210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.22,284.88*5D
2025-01-16T23:08:37.3974047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-2.11,284.58*52
2025-01-16T23:08:38.3973069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.74,284.45*5D
2025-01-16T23:08:39.3970304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.70,284.36*73
2025-01-16T23:08:40.3988474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.94,284.30*7E
2025-01-16T23:08:41.3986466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.86,284.23*71
2025-01-16T23:08:42.3984496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.09,284.10*79
2025-01-16T23:08:43.3979439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.62,283.88*70
2025-01-16T23:08:44.4025073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.57,283.64*70
2025-01-16T23:08:45.3947055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.03,283.35*5C
2025-01-16T23:08:46.3944665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.81,283.00*5D
2025-01-16T23:08:47.3942621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.50,282.69*51
2025-01-16T23:08:48.3940965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.92,282.36*52
2025-01-16T23:08:49.3939382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.07,282.01*5E
2025-01-16T23:08:50.3936640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.03,281.76*59
2025-01-16T23:08:51.4090977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.80,281.56*7F
2025-01-16T23:08:52.3992561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.44,281.34*5D
2025-01-16T23:08:53.3990746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.96,280.90*58
2025-01-16T23:08:54.3987956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.51,280.41*52
2025-01-16T23:08:55.3985859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.18,280.01*55
2025-01-16T23:08:56.3983517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.03,279.74*5E
2025-01-16T23:08:57.4003960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.12,279.53*71
2025-01-16T23:08:58.4001379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.38,279.17*57
2025-01-16T23:08:59.3999541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.81,278.62*50
2025-01-16T23:09:00.4073685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.31,277.98*59
2025-01-16T23:09:01.4071909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.84,277.54*5E
2025-01-16T23:09:02.4069785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.03,277.29*54
2025-01-16T23:09:03.4066887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.64,276.88*5C
2025-01-16T23:09:04.4065096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.06,276.34*50
2025-01-16T23:09:05.4063180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.70,275.81*5B
2025-01-16T23:09:06.4062035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.60,275.21*55
2025-01-16T23:09:07.4082165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.61,274.58*58
2025-01-16T23:09:08.3959312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.73,274.00*5E
2025-01-16T23:09:09.3957002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.81,273.52*5E
2025-01-16T23:09:10.3954859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.84,273.10*5C
2025-01-16T23:09:11.3999091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.77,272.67*76
2025-01-16T23:09:12.3997077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.49,272.13*55
2025-01-16T23:09:13.3995716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.31,271.62*56
2025-01-16T23:09:14.4024554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.43,271.13*58
2025-01-16T23:09:15.4021884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.71,270.64*58
2025-01-16T23:09:16.4020979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.06,270.19*53
2025-01-16T23:09:17.4018544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.29,269.79*59
2025-01-16T23:09:18.4017049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.17,269.41*5A
2025-01-16T23:09:19.4014347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.89,269.09*53
2025-01-16T23:09:20.4012430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.66,268.79*7C
2025-01-16T23:09:21.4010242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.69,268.50*74
2025-01-16T23:09:22.4047547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.99,268.26*75
2025-01-16T23:09:23.4007565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.19,267.96*51
2025-01-16T23:09:24.4041689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.98,267.57*51
2025-01-16T23:09:25.4039823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.52,267.14*53
2025-01-16T23:09:26.4038824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.21,266.73*54
2025-01-16T23:09:27.4035270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.43,266.45*56
2025-01-16T23:09:28.4034502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.05,266.25*73
2025-01-16T23:09:29.4032505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.55,266.14*78
2025-01-16T23:09:30.4030272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.65,265.99*76
2025-01-16T23:09:31.4106870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.34,265.77*76
2025-01-16T23:09:32.3948894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.86,265.44*51
2025-01-16T23:09:33.3978884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.46,265.06*5A
2025-01-16T23:09:34.3977839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.42,264.76*58
2025-01-16T23:09:35.3975389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.70,264.52*53
2025-01-16T23:09:36.4035930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.01,264.35*5A
2025-01-16T23:09:37.4076164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.18,264.25*74
2025-01-16T23:09:38.4075062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.09,264.15*7D
2025-01-16T23:09:39.4072213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.95,264.04*78
2025-01-16T23:09:40.4070366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.90,263.85*52
2025-01-16T23:09:41.4067990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.91,263.48*51
2025-01-16T23:09:42.4066161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.97,262.99*56
2025-01-16T23:09:43.4063760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.19,262.63*56
2025-01-16T23:09:44.3989199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.42,262.37*55
2025-01-16T23:09:45.3987631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.39,262.06*70
2025-01-16T23:09:46.4015369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.09,261.80*78
2025-01-16T23:09:47.3979858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.60,261.57*73
2025-01-16T23:09:48.3977731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.19,261.32*70
2025-01-16T23:09:49.3975636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.20,261.01*51
2025-01-16T23:09:50.3974658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.71,260.56*59
2025-01-16T23:09:51.3961406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.29,259.89*5A
2025-01-16T23:09:52.3959887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.57,259.14*58
2025-01-16T23:09:53.3957393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.42,258.55*5F
2025-01-16T23:09:54.4072984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.13,258.16*71
2025-01-16T23:09:55.4071182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.89,257.79*7F
2025-01-16T23:09:56.4069513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.82,257.37*73
2025-01-16T23:09:57.4067448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.77,256.76*5D
2025-01-16T23:09:58.3969376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.60,255.97*59
2025-01-16T23:09:59.4022311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.30,255.20*52
2025-01-16T23:10:00.4017775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.14,254.52*54
2025-01-16T23:10:01.4017029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.26,253.96*74
2025-01-16T23:10:02.4013699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.57,253.45*76
2025-01-16T23:10:03.4012496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.93,252.89*75
2025-01-16T23:10:04.4010711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.18,252.15*5E
2025-01-16T23:10:05.4008850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.26,251.31*55
2025-01-16T23:10:06.4006361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.02,250.54*55
2025-01-16T23:10:07.4004438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.42,249.88*50
2025-01-16T23:10:08.4002567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.16,249.25*7D
2025-01-16T23:10:09.4002421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.34,248.61*70
2025-01-16T23:10:10.4033806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.10,248.08*54
2025-01-16T23:10:11.3998187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.76,247.61*56
2025-01-16T23:10:12.4087129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.11,247.11*54
2025-01-16T23:10:13.4084863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.93,246.50*5E
2025-01-16T23:10:14.4082431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.43,245.79*5A
2025-01-16T23:10:15.4080001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.16,245.19*51
2025-01-16T23:10:16.4078190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.31,244.78*71
2025-01-16T23:10:17.4075979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.68,244.48*7F
2025-01-16T23:10:18.4074375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.94,244.25*70
2025-01-16T23:10:19.3981882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.83,244.02*56
2025-01-16T23:10:20.3979965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.41,243.69*58
2025-01-16T23:10:21.3978432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.03,243.17*52
2025-01-16T23:10:22.3975432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.23,242.59*56
2025-01-16T23:10:23.3955406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.94,241.99*5A
2025-01-16T23:10:24.4051188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.68,241.52*5D
2025-01-16T23:10:25.4038826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.83,241.21*76
2025-01-16T23:10:26.4037199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.28,240.97*7E
2025-01-16T23:10:27.3962226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.35,240.85*7F
2025-01-16T23:10:28.3993178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.38,240.91*53
2025-01-16T23:10:29.3990762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.58,241.10*5F
2025-01-16T23:10:30.3989004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.31,241.25*7B
2025-01-16T23:10:31.3986120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.21,241.19*5E
2025-01-16T23:10:32.4021409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.90,241.03*5E
2025-01-16T23:10:33.3938395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.61,240.80*5A
2025-01-16T23:10:34.3936014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.23,240.48*5E
2025-01-16T23:10:35.4091050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.66,240.31*57
2025-01-16T23:10:36.4151709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.61,240.24*52
2025-01-16T23:10:37.3984168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.06,240.24*51
2025-01-16T23:10:38.4003714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.23,240.32*56
2025-01-16T23:10:39.4002527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.36,240.46*7B
2025-01-16T23:10:40.4033258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.31,240.52*54
2025-01-16T23:10:41.4031366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.57,240.47*50
2025-01-16T23:10:42.4028891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.37,240.34*7B
2025-01-16T23:10:43.4027359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.31,240.27*5F
2025-01-16T23:10:44.4025478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.12,240.27*55
2025-01-16T23:10:45.4084399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.69,240.21*5C
2025-01-16T23:10:46.3958665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.06,240.14*53
2025-01-16T23:10:47.3956071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.25,240.06*50
2025-01-16T23:10:48.3954281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.22,240.04*52
2025-01-16T23:10:49.3952248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.07,240.10*52
2025-01-16T23:10:50.3950858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.87,240.22*5F
2025-01-16T23:10:51.3969838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.54,240.25*7E
2025-01-16T23:10:52.4027568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.03,240.25*7F
2025-01-16T23:10:53.4082755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.44,240.32*52
2025-01-16T23:10:54.4081073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.08,240.44*5C
2025-01-16T23:10:55.4079450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.33,240.44*57
2025-01-16T23:10:56.4077292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.12,240.38*5B
2025-01-16T23:10:57.4075351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.64,240.29*59
2025-01-16T23:10:58.4073269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.71,240.16*56
2025-01-16T23:10:59.4090322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.65,240.12*57
2025-01-16T23:11:00.3951564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.94,240.15*5F
2025-01-16T23:11:01.3997919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.55,240.20*56
2025-01-16T23:11:02.4030810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.76,240.13*56
2025-01-16T23:11:03.4028758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.17,239.96*51
2025-01-16T23:11:04.4026140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.03,239.84*50
2025-01-16T23:11:05.4023699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.08,239.79*75
2025-01-16T23:11:06.4022978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.07,239.80*7C
2025-01-16T23:11:07.4078762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.75,239.79*7D
2025-01-16T23:11:08.4078254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.30,239.81*57
2025-01-16T23:11:09.4074612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.07,240.00*7A
2025-01-16T23:11:10.4074226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.25,240.27*7F
2025-01-16T23:11:11.4071186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.74,240.34*7E
2025-01-16T23:11:12.4069461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.28,240.13*58
2025-01-16T23:11:13.4068189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.87,239.70*5F
2025-01-16T23:11:14.4064867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.47,239.35*58
2025-01-16T23:11:15.4064357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.99,239.22*5A
2025-01-16T23:11:16.4061355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.25,239.32*7D
2025-01-16T23:11:17.4103362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.94,239.65*7E
2025-01-16T23:11:18.4083950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.97,240.04*74
2025-01-16T23:11:19.4082622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.50,240.25*57
2025-01-16T23:11:20.4080540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.82,240.25*72
2025-01-16T23:11:21.4078129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.33,240.10*7C
2025-01-16T23:11:22.4076698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.82,239.90*7A
2025-01-16T23:11:23.4074534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.49,239.78*73
2025-01-16T23:11:24.3964196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.94,239.80*5B
2025-01-16T23:11:25.4037350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.99,239.82*5E
2025-01-16T23:11:26.4035916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.35,239.81*52
2025-01-16T23:11:27.4033959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.12,239.84*50
2025-01-16T23:11:28.4031891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.54,239.88*5A
2025-01-16T23:11:29.4029609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.75,239.82*51
2025-01-16T23:11:30.4028001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.03,239.67*5A
2025-01-16T23:11:31.4081298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.61,239.59*51
2025-01-16T23:11:32.4003673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.43,239.61*5F
2025-01-16T23:11:33.4001582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.32,239.73*50
2025-01-16T23:11:34.4052239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.35,239.90*50
2025-01-16T23:11:35.4051323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.54,239.93*56
2025-01-16T23:11:36.3976890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.94,239.84*76
2025-01-16T23:11:37.3974532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.54,239.73*74
2025-01-16T23:11:38.3972114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.19,239.63*55
2025-01-16T23:11:39.3971357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.63,239.65*5C
2025-01-16T23:11:40.3968530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.66,239.72*5A
2025-01-16T23:11:41.3966398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.20,239.83*57
2025-01-16T23:11:42.4042323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.43,239.92*7E
2025-01-16T23:11:43.4040311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.65,239.89*72
2025-01-16T23:11:44.4036503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.44,239.92*72
2025-01-16T23:11:45.4036794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.79,240.10*59
2025-01-16T23:11:46.4033611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.28,240.22*5F
2025-01-16T23:11:47.4076642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.63,240.18*58
2025-01-16T23:11:48.4075988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.88,240.03*5C
2025-01-16T23:11:49.3950547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.99,239.94*50
2025-01-16T23:11:50.3985208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.87,239.95*77
2025-01-16T23:11:51.3982854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.52,240.08*70
2025-01-16T23:11:52.4036361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.15,240.27*7A
2025-01-16T23:11:53.4093381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.89,240.39*71
2025-01-16T23:11:54.4090166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.77,240.48*59
2025-01-16T23:11:55.4088329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.87,240.62*58
2025-01-16T23:11:56.4086410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.13,240.76*5B
2025-01-16T23:11:57.4083814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.59,240.89*5D
2025-01-16T23:11:58.3966287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.08,240.89*59
2025-01-16T23:11:59.4028229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.35,240.77*54
2025-01-16T23:12:00.4063465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.30,240.51*53
2025-01-16T23:12:01.4062203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.17,240.21*57
2025-01-16T23:12:02.4059706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.06,240.13*7E
2025-01-16T23:12:03.4057197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.59,240.25*72
2025-01-16T23:12:04.4055477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.72,240.51*7E
2025-01-16T23:12:05.4054134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.01,240.83*74
2025-01-16T23:12:06.4051093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.10,241.00*7F
2025-01-16T23:12:07.3977121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.40,240.94*5A
2025-01-16T23:12:08.3974307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.12,240.66*57
2025-01-16T23:12:09.4004526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.87,240.31*5C
2025-01-16T23:12:10.4002636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.40,240.03*51
2025-01-16T23:12:11.4034116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.45,239.74*5F
2025-01-16T23:12:12.4032085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.98,239.47*5E
2025-01-16T23:12:13.4030354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.36,239.28*7E
2025-01-16T23:12:14.4028927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.06,239.18*74
2025-01-16T23:12:15.4060378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.02,239.09*78
2025-01-16T23:12:16.4077997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.06,239.05*72
2025-01-16T23:12:17.4075735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.91,238.93*5E
2025-01-16T23:12:18.4073536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.50,238.75*59
2025-01-16T23:12:19.4034272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.12,238.54*59
2025-01-16T23:12:20.4032050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.07,238.29*55
2025-01-16T23:12:21.4029319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.50,238.05*72
2025-01-16T23:12:22.4081501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.25,237.86*70
2025-01-16T23:12:23.4048042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.00,237.82*72
2025-01-16T23:12:24.4046257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.44,237.82*59
2025-01-16T23:12:25.4085670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.44,237.88*52
2025-01-16T23:12:26.3981613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.97,237.85*56
2025-01-16T23:12:27.3978057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.29,237.70*5E
2025-01-16T23:12:28.4015030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.67,237.48*5E
2025-01-16T23:12:29.4013817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.25,237.21*56
2025-01-16T23:12:30.4011714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.25,236.99*5D
2025-01-16T23:12:31.4008899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,236.94*76
2025-01-16T23:12:32.4007317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.92,237.06*7E
2025-01-16T23:12:33.4084543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.10,237.26*79
2025-01-16T23:12:34.4082811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.12,237.40*7B
2025-01-16T23:12:35.4080645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.12,237.35*56
2025-01-16T23:12:36.4078925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.29,237.14*5D
2025-01-16T23:12:37.4014606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.67,237.00*54
2025-01-16T23:12:38.4043747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.06,236.93*5C
2025-01-16T23:12:39.4064463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.21,236.96*5F
2025-01-16T23:12:40.3990113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.03,237.08*5C
2025-01-16T23:12:41.3986718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.68,237.23*5C
2025-01-16T23:12:42.3944227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.37,237.38*5A
2025-01-16T23:12:43.3942010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.06,237.45*57
2025-01-16T23:12:44.4096850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.59,237.41*59
2025-01-16T23:12:45.4013684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.04,237.39*75
2025-01-16T23:12:46.4012471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.18,237.40*59
2025-01-16T23:12:47.4011338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.19,237.38*7B
2025-01-16T23:12:48.4026501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.24,237.32*70
2025-01-16T23:12:49.4048169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.72,237.36*57
2025-01-16T23:12:50.3983812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.87,237.59*57
2025-01-16T23:12:51.3981283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.91,237.72*59
2025-01-16T23:12:52.3979317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.73,237.59*5E
2025-01-16T23:12:53.3977169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.97,237.39*51
2025-01-16T23:12:54.4007302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.51,237.42*5C
2025-01-16T23:12:55.4057998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.08,237.72*5C
2025-01-16T23:12:56.3959130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.80,238.02*52
2025-01-16T23:12:57.3956723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.25,238.14*56
2025-01-16T23:12:58.3954807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.75,238.05*58
2025-01-16T23:12:59.4031828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.11,237.81*53
2025-01-16T23:13:00.4030405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.76,237.51*5A
2025-01-16T23:13:01.4027355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.51,237.31*5B
2025-01-16T23:13:02.4026019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.38,237.29*78
2025-01-16T23:13:03.4022233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.91,237.54*71
2025-01-16T23:13:04.4020964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.21,237.91*53
2025-01-16T23:13:05.4019603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.68,238.21*56
2025-01-16T23:13:06.4017692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.34,238.42*5E
2025-01-16T23:13:07.4015477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.57,238.53*52
2025-01-16T23:13:08.4014088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.48,238.44*5C
2025-01-16T23:13:09.4011182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.18,238.15*5F
2025-01-16T23:13:10.4010541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.72,237.90*51
2025-01-16T23:13:11.4006183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.03,237.83*50
2025-01-16T23:13:12.4005325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.94,237.94*79
2025-01-16T23:13:13.4004043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.24,238.08*79
2025-01-16T23:13:14.4024973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.14,238.22*76
2025-01-16T23:13:15.4096882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.15,238.39*79
2025-01-16T23:13:16.4093751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.36,238.58*55
2025-01-16T23:13:17.4091519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.12,238.68*7D
2025-01-16T23:13:18.3975587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.82,238.68*53
2025-01-16T23:13:19.4020696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.95,238.64*53
2025-01-16T23:13:20.4018638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.55,238.55*58
2025-01-16T23:13:21.4017177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.42,238.40*59
2025-01-16T23:13:22.4014530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.94,238.30*5B
2025-01-16T23:13:23.4012720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.47,238.34*7F
2025-01-16T23:13:24.4010620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.22,238.46*77
2025-01-16T23:13:25.4050683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.10,238.57*70
2025-01-16T23:13:26.4049997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.11,238.66*73
2025-01-16T23:13:27.4047595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.16,238.66*53
2025-01-16T23:13:28.3957436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.27,238.64*5C
2025-01-16T23:13:29.3955150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.35,238.56*55
2025-01-16T23:13:30.3954471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.42,238.49*5D
2025-01-16T23:13:31.4008801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.37,238.42*56
2025-01-16T23:13:32.4007742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.32,238.35*7E
2025-01-16T23:13:33.4027679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.42,238.30*76
2025-01-16T23:13:34.4024706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.64,238.19*7D
2025-01-16T23:13:35.3955349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.82,238.13*50
2025-01-16T23:13:36.3995811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.79,238.14*52
2025-01-16T23:13:37.4078648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.51,238.13*5D
2025-01-16T23:13:38.4062224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.08,238.05*7E
2025-01-16T23:13:39.4058952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.68,237.99*72
2025-01-16T23:13:40.4057322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.56,238.09*7D
2025-01-16T23:13:41.4055995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.76,238.25*71
2025-01-16T23:13:42.4053352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.07,238.27*77
2025-01-16T23:13:43.4051322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.49,238.11*56
2025-01-16T23:13:44.4049687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.95,237.98*5F
2025-01-16T23:13:45.4048295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.04,237.94*5F
2025-01-16T23:13:46.4045050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.73,237.86*59
2025-01-16T23:13:47.4044164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.28,237.81*50
2025-01-16T23:13:48.4080329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.05,237.75*5D
2025-01-16T23:13:49.4077809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.23,237.77*54
2025-01-16T23:13:50.4097767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.50,237.81*75
2025-01-16T23:13:51.4094348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.56,237.89*7C
2025-01-16T23:13:52.4054254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.43,238.00*76
2025-01-16T23:13:53.4052990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.18,238.08*73
2025-01-16T23:13:54.4050700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.82,238.15*77
2025-01-16T23:13:55.4050291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.54,238.17*59
2025-01-16T23:13:56.4047240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.72,238.10*5E
2025-01-16T23:13:57.4044761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.43,238.04*58
2025-01-16T23:13:58.4067552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.17,237.93*5F
2025-01-16T23:13:59.4065814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.45,237.89*57
2025-01-16T23:14:00.4063492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.12,237.88*5A
2025-01-16T23:14:01.4061645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.37,237.83*5E
2025-01-16T23:14:02.4077459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.79,237.87*52
2025-01-16T23:14:03.4075298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.67,237.95*70
2025-01-16T23:14:04.4072531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.88,238.02*73
2025-01-16T23:14:05.4071165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.15,238.08*7D
2025-01-16T23:14:06.4068165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.29,238.14*77
2025-01-16T23:14:07.4067413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.46,238.28*7F
2025-01-16T23:14:08.3968506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.62,238.44*7D
2025-01-16T23:14:09.4112488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.53,238.39*59
2025-01-16T23:14:10.3985954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.41,238.19*51
2025-01-16T23:14:11.4001360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.54,237.99*5E
2025-01-16T23:14:12.4001023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.86,237.88*56
2025-01-16T23:14:13.3999516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.02,237.88*53
2025-01-16T23:14:14.3998133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.82,237.96*7B
2025-01-16T23:14:15.3995697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.32,237.99*78
2025-01-16T23:14:16.3994013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.95,238.09*51
2025-01-16T23:14:17.3991711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.69,238.18*59
2025-01-16T23:14:18.3989887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.47,238.12*75
2025-01-16T23:14:19.3987654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,238.04*7F
2025-01-16T23:14:20.3986381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.79,238.03*79
2025-01-16T23:14:21.3983089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.34,238.07*72
2025-01-16T23:14:22.3981580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.91,238.17*7C
2025-01-16T23:14:23.4047866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.28,238.21*55
2025-01-16T23:14:24.4045481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.36,238.15*55
2025-01-16T23:14:25.4076393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.29,238.11*5F
2025-01-16T23:14:26.4074330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.21,238.09*52
2025-01-16T23:14:27.3993452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.05,238.04*58
2025-01-16T23:14:28.4056305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.65,237.97*71
2025-01-16T23:14:29.4052581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.96,237.93*51
2025-01-16T23:14:30.4051806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.16,237.95*5E
2025-01-16T23:14:31.4049908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.38,237.97*79
2025-01-16T23:14:32.4048035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.39,238.03*53
2025-01-16T23:14:33.4046123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.04,238.14*74
2025-01-16T23:14:34.4043924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.79,238.18*72
2025-01-16T23:14:35.4042163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.77,238.17*5B
2025-01-16T23:14:36.4039882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.74,238.06*51
2025-01-16T23:14:37.4038276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.37,237.92*53
2025-01-16T23:14:38.4036148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.50,237.93*5D
2025-01-16T23:14:39.4034154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.99,237.93*73
2025-01-16T23:14:40.4067517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.12,237.90*75
2025-01-16T23:14:41.4064958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.27,237.95*74
2025-01-16T23:14:42.4063673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.57,238.14*74
2025-01-16T23:14:43.4062083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.12,238.30*71
2025-01-16T23:14:44.4059678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.60,238.27*73
2025-01-16T23:14:45.4057911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.53,238.10*7C
2025-01-16T23:14:46.4055374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.11,237.92*5A
2025-01-16T23:14:47.4053653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.07,237.81*5A
2025-01-16T23:14:48.4051497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.90,237.78*7F
2025-01-16T23:14:49.4049604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.66,237.93*74
2025-01-16T23:14:50.4005201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.19,238.15*79
2025-01-16T23:14:51.4101459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.33,238.28*78
2025-01-16T23:14:52.4099563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.02,238.28*5F
2025-01-16T23:14:53.4098930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.26,238.18*50
2025-01-16T23:14:54.4095450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.33,238.07*5F
2025-01-16T23:14:55.4093772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.47,238.01*5F
2025-01-16T23:14:56.4075559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.05,238.06*58
2025-01-16T23:14:57.4074659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.36,238.15*5C
2025-01-16T23:14:58.4071450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.50,238.16*59
2025-01-16T23:14:59.4069447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.24,238.10*76
2025-01-16T23:15:00.4067953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.58,238.05*55
2025-01-16T23:15:01.4095884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.84,238.00*5D
2025-01-16T23:15:02.3999663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.17,237.91*5D
2025-01-16T23:15:03.3997360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-4.12,237.95*7E
2025-01-16T23:15:04.3995094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-4.11,238.07*73
2025-01-16T23:15:05.3992496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.99,238.18*7A
2025-01-16T23:15:06.3990332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.38,238.27*78
2025-01-16T23:15:07.4009598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.04,238.36*5C
2025-01-16T23:15:08.4008419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.63,238.37*76
2025-01-16T23:15:09.4006209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.60,238.28*7F
2025-01-16T23:15:10.4003557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.11,238.16*78
2025-01-16T23:15:11.4002477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.55,238.10*56
2025-01-16T23:15:12.3999697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.30,238.03*72
2025-01-16T23:15:13.3998192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.15,237.99*7D
2025-01-16T23:15:14.4068871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.82,238.04*7E
2025-01-16T23:15:15.3987735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.99,238.09*7D
2025-01-16T23:15:16.3985175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.69,238.11*57
2025-01-16T23:15:17.4092839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.04,238.12*58
2025-01-16T23:15:18.4091129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.28,238.13*5C
2025-01-16T23:15:19.3966260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.69,238.21*7C
2025-01-16T23:15:20.4121044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.45,238.35*76
2025-01-16T23:15:21.4117846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.42,238.41*7F
2025-01-16T23:15:22.4115721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.60,238.41*73
2025-01-16T23:15:23.4113591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.86,238.41*57
2025-01-16T23:15:24.4112124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.04,238.36*52
2025-01-16T23:15:25.4110548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.12,238.23*50
2025-01-16T23:15:26.4108081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.28,238.12*54
2025-01-16T23:15:27.4019822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.62,238.11*72
2025-01-16T23:15:28.4018296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.96,238.18*75
2025-01-16T23:15:29.4017093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.18,238.27*79
2025-01-16T23:15:30.4014669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.38,238.33*7C
2025-01-16T23:15:31.4012147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.42,238.32*71
2025-01-16T23:15:32.4066510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.13,238.26*77
2025-01-16T23:15:33.4063856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.56,238.18*55
2025-01-16T23:15:34.4088863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.94,238.20*77
2025-01-16T23:15:35.3974057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.35,238.39*78
2025-01-16T23:15:36.3972154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.29,238.54*51
2025-01-16T23:15:37.4003153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.63,238.62*70
2025-01-16T23:15:38.4002031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.28,238.59*77
2025-01-16T23:15:39.3999164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.75,238.51*59
2025-01-16T23:15:40.3997518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.06,238.34*5C
2025-01-16T23:15:41.3994879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.18,238.08*5B
2025-01-16T23:15:42.3993125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.91,237.80*57
2025-01-16T23:15:43.3991741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-4.01,237.50*55
2025-01-16T23:15:44.4046049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.42,237.39*71
2025-01-16T23:15:45.4043513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.21,237.72*74
2025-01-16T23:15:46.4042617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.44,238.18*7F
2025-01-16T23:15:47.4086343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.28,238.41*5F
2025-01-16T23:15:48.4084409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,2.22,238.44*59
2025-01-16T23:15:49.3964478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.97,238.39*75
2025-01-16T23:15:50.3963330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.62,238.23*74
2025-01-16T23:15:51.4054482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.44,238.00*5C
2025-01-16T23:15:52.4053007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.47,237.79*59
2025-01-16T23:15:53.4088878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-4.76,237.64*50
2025-01-16T23:15:54.4087887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-4.90,237.52*5A
2025-01-16T23:15:55.4085290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.91,237.45*71
2025-01-16T23:15:56.4082962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.26,237.43*7A
2025-01-16T23:15:57.4081682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.66,237.48*71
2025-01-16T23:15:58.4077954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.48,237.69*5E
2025-01-16T23:15:59.4036489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.22,237.96*52
2025-01-16T23:16:00.3966608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.52,238.12*5D
2025-01-16T23:16:01.3964948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.24,238.12*77
2025-01-16T23:16:02.3961342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.26,238.03*77
2025-01-16T23:16:03.4116495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.15,237.90*5E
2025-01-16T23:16:04.4115295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.58,237.69*56
2025-01-16T23:16:05.3956418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.74,237.47*50
2025-01-16T23:16:06.3954297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-4.39,237.33*51
2025-01-16T23:16:07.4108782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-4.23,237.25*5A
2025-01-16T23:16:08.3984030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.34,237.24*7B
2025-01-16T23:16:09.3982228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.97,237.24*71
2025-01-16T23:16:10.4064060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.44,237.20*72
2025-01-16T23:16:11.4103534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.87,237.21*57
2025-01-16T23:16:12.4102237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.71,237.36*55
2025-01-16T23:16:13.4100417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.78,237.58*5C
2025-01-16T23:16:14.4098796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.01,237.74*77
2025-01-16T23:16:15.4096685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.45,237.76*52
2025-01-16T23:16:16.3966786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.16,237.64*55
2025-01-16T23:16:17.4055287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.49,237.41*53
2025-01-16T23:16:18.4054714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-4.10,237.21*53
2025-01-16T23:16:19.4051843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.97,237.12*5B
2025-01-16T23:16:20.4050446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.23,237.12*7C
2025-01-16T23:16:21.4048900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.09,237.10*77
2025-01-16T23:16:22.4046316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.95,237.11*71
2025-01-16T23:16:23.4045866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.05,237.34*73
2025-01-16T23:16:24.4042022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.64,237.62*59
2025-01-16T23:16:25.4112953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.95,237.82*53
2025-01-16T23:16:26.4111714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.64,237.97*5C
2025-01-16T23:16:27.4109605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.29,237.98*5E
2025-01-16T23:16:28.4105436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.47,237.83*5E
2025-01-16T23:16:29.4104948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.56,237.62*53
2025-01-16T23:16:30.4103069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.33,237.48*58
2025-01-16T23:16:31.4101363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.64,237.49*74
2025-01-16T23:16:32.4098918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.47,237.64*7F
2025-01-16T23:16:33.4034194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.76,237.88*7D
2025-01-16T23:16:34.4031639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.58,238.03*79
2025-01-16T23:16:35.4029169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.17,238.02*5B
2025-01-16T23:16:36.4027673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.91,238.06*78
2025-01-16T23:16:37.4090667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.21,238.21*55
2025-01-16T23:16:38.4086976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.53,238.36*57
2025-01-16T23:16:39.4071417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.96,238.38*58
2025-01-16T23:16:40.4069856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.81,238.31*53
2025-01-16T23:16:41.4093046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-4.21,238.27*5B
2025-01-16T23:16:42.4090929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-4.51,238.25*59
2025-01-16T23:16:43.4031507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.51,238.25*74
2025-01-16T23:16:44.4093320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.67,238.30*73
2025-01-16T23:16:45.4121441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.16,238.36*5F
2025-01-16T23:16:46.4118194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.18,238.52*56
2025-01-16T23:16:47.3961200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.07,238.72*72
2025-01-16T23:16:48.3959193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.05,238.74*71
2025-01-16T23:16:49.3957196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.30,238.58*56
2025-01-16T23:16:50.4057898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.48,238.37*52
2025-01-16T23:16:51.4055500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.28,238.23*5E
2025-01-16T23:16:52.4053347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.58,238.14*7D
2025-01-16T23:16:53.4051381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.18,238.15*7B
2025-01-16T23:16:54.4097371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.13,238.26*76
2025-01-16T23:16:55.4095572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.79,238.34*7D
2025-01-16T23:16:56.4093749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.29,238.34*7E
2025-01-16T23:16:57.3960907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.76,238.28*7D
2025-01-16T23:16:58.4115090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.50,238.30*5B
2025-01-16T23:16:59.4007092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.29,238.34*7D
2025-01-16T23:17:00.4003656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.30,238.39*73
2025-01-16T23:17:01.4029169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.31,238.31*73
2025-01-16T23:17:02.4027389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.17,238.17*5E
2025-01-16T23:17:03.4025678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.60,238.13*5A
2025-01-16T23:17:04.4022764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.25,238.11*58
2025-01-16T23:17:05.4021714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.20,238.03*59
2025-01-16T23:17:06.4018087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.84,237.95*7B
2025-01-16T23:17:07.4017947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.38,237.95*53
2025-01-16T23:17:08.4015179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.09,238.00*58
2025-01-16T23:17:09.4012912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.99,238.06*5A
2025-01-16T23:17:10.4011380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.05,238.07*5A
2025-01-16T23:17:11.4050758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.34,238.10*72
2025-01-16T23:17:12.4049810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.67,238.11*7B
2025-01-16T23:17:13.4047798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.56,238.07*74
2025-01-16T23:17:14.4046419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.78,238.04*52
2025-01-16T23:17:15.4043826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.28,238.01*51
2025-01-16T23:17:16.4041879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.24,237.98*5E
2025-01-16T23:17:17.4077066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.02,237.95*5E
2025-01-16T23:17:18.4075688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.19,237.95*54
2025-01-16T23:17:19.4073184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.14,238.07*5E
2025-01-16T23:17:20.4072075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.20,238.13*58
2025-01-16T23:17:21.4070111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.06,238.04*5B
2025-01-16T23:17:22.4067432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.32,237.98*7D
2025-01-16T23:17:23.4065562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.95,238.04*7C
2025-01-16T23:17:24.4062670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.60,238.11*51
2025-01-16T23:17:25.4061459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.19,238.12*52
2025-01-16T23:17:26.4060419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.77,238.09*5B
2025-01-16T23:17:27.4057391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.31,238.10*72
2025-01-16T23:17:28.4055938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.47,238.12*77
2025-01-16T23:17:29.4053273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.98,238.19*7D
2025-01-16T23:17:30.4052476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.94,238.30*74
2025-01-16T23:17:31.4048963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,238.31*78
2025-01-16T23:17:32.4112319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.45,238.32*59
2025-01-16T23:17:33.4045460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.63,238.42*76
2025-01-16T23:17:34.3992847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.17,238.45*73
2025-01-16T23:17:35.3990030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.67,238.52*76
2025-01-16T23:17:36.3987619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.49,238.61*52
2025-01-16T23:17:37.4043329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.01,238.68*54
2025-01-16T23:17:38.4041135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.28,238.68*58
2025-01-16T23:17:39.4038996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.35,238.66*77
2025-01-16T23:17:40.4089512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.25,238.67*74
2025-01-16T23:17:41.4086838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.08,238.60*79
2025-01-16T23:17:42.4084638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.06,238.45*5A
2025-01-16T23:17:43.4082470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.16,238.36*57
2025-01-16T23:17:44.4081993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.91,238.34*53
2025-01-16T23:17:45.4080358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.11,238.35*75
2025-01-16T23:17:46.4076931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.18,238.46*79
2025-01-16T23:17:47.4074630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.34,238.60*56
2025-01-16T23:17:48.4072755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.17,238.68*55
2025-01-16T23:17:49.4070928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.60,238.63*5B
2025-01-16T23:17:50.3993222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.50,238.51*5B
2025-01-16T23:17:51.3991850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.20,238.34*51
2025-01-16T23:17:52.3988349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.45,238.10*58
2025-01-16T23:17:53.4023312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.34,237.88*79
2025-01-16T23:17:54.4020532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.06,237.74*7E
2025-01-16T23:17:55.4017718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.72,237.73*7B
2025-01-16T23:17:56.4017583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.40,237.84*75
2025-01-16T23:17:57.4014735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.17,237.98*7F
2025-01-16T23:17:58.4012389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.03,238.14*72
2025-01-16T23:17:59.4010576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.05,238.30*77
2025-01-16T23:18:00.4008831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.99,238.30*58
2025-01-16T23:18:01.4006760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.65,238.06*5D
2025-01-16T23:18:02.4004758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.34,237.80*5A
2025-01-16T23:18:03.4001839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.23,237.53*53
2025-01-16T23:18:04.4000622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.52,237.32*7C
2025-01-16T23:18:05.3998766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.16,237.33*7F
2025-01-16T23:18:06.3996263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.82,237.42*70
2025-01-16T23:18:07.3994029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.34,237.49*74
2025-01-16T23:18:08.4053284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.69,237.51*58
2025-01-16T23:18:09.4052331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.73,237.50*56
2025-01-16T23:18:10.4049482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.33,237.51*56
2025-01-16T23:18:11.3983084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.58,237.55*70
2025-01-16T23:18:12.4137395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.73,237.58*78
2025-01-16T23:18:13.4134773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.20,237.68*72
2025-01-16T23:18:14.4133486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.08,237.85*7F
2025-01-16T23:18:15.3973655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.30,237.92*5A
2025-01-16T23:18:16.4112586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.79,237.91*54
2025-01-16T23:18:17.4110470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.36,237.86*5A
2025-01-16T23:18:18.4110017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.71,237.75*56
2025-01-16T23:18:19.4107748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.80,237.57*5D
2025-01-16T23:18:20.4104373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.69,237.41*5F
2025-01-16T23:18:21.4102947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.61,237.36*7A
2025-01-16T23:18:22.4101202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.72,237.53*7E
2025-01-16T23:18:23.4127268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.98,237.88*7F
2025-01-16T23:18:24.4067663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.18,238.19*7A
2025-01-16T23:18:25.4065419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.07,238.35*5C
2025-01-16T23:18:26.4063850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.65,238.37*5D
2025-01-16T23:18:27.4061525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.01,238.26*5E
2025-01-16T23:18:28.4058725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.55,238.12*5D
2025-01-16T23:18:29.4057800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.56,238.05*5A
2025-01-16T23:18:30.4055802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.93,238.03*74
2025-01-16T23:18:31.4052875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.40,238.06*75
2025-01-16T23:18:32.4051848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.64,238.02*7B
2025-01-16T23:18:33.4048818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.57,237.93*76
2025-01-16T23:18:34.4047066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.40,237.92*74
2025-01-16T23:18:35.4045307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.39,237.99*73
2025-01-16T23:18:36.4043245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.56,238.08*7D
2025-01-16T23:18:37.4066830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.84,238.12*57
2025-01-16T23:18:38.4119066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.88,238.13*5B
2025-01-16T23:18:39.4116754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.60,238.14*55
2025-01-16T23:18:40.3975278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.17,238.16*55
2025-01-16T23:18:41.4007780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.95,238.18*5A
2025-01-16T23:18:42.4065004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.19,238.13*72
2025-01-16T23:18:43.4111051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.72,238.04*76
2025-01-16T23:18:44.3993133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.02,238.08*7B
2025-01-16T23:18:45.4021372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.60,238.13*75
2025-01-16T23:18:46.4019142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.72,238.08*57
2025-01-16T23:18:47.4017313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.05,238.04*5D
2025-01-16T23:18:48.4015160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.04,238.09*74
2025-01-16T23:18:49.4012695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.62,238.13*77
2025-01-16T23:18:50.4032433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.55,238.16*75
2025-01-16T23:18:51.4090446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.61,238.14*76
2025-01-16T23:18:52.4110719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.40,238.21*72
2025-01-16T23:18:53.4108406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.40,238.38*7E
2025-01-16T23:18:54.4107961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.56,238.50*59
2025-01-16T23:18:55.4103588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.33,238.52*52
2025-01-16T23:18:56.4102414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.33,238.47*54
2025-01-16T23:18:57.4100910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.13,238.45*75
2025-01-16T23:18:58.4099086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.16,238.41*5A
2025-01-16T23:18:59.4095755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.22,238.35*72
2025-01-16T23:19:00.4114939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.89,238.30*75
2025-01-16T23:19:01.4026342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.64,238.34*70
2025-01-16T23:19:02.4024134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.09,238.41*7B
2025-01-16T23:19:03.4022027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.15,238.44*71
2025-01-16T23:19:04.4019574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.97,238.36*72
2025-01-16T23:19:05.4018358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.90,238.31*7C
2025-01-16T23:19:06.4016650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.99,238.33*5C
2025-01-16T23:19:07.4014253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.99,238.29*55
2025-01-16T23:19:08.4012534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.73,238.12*5D
2025-01-16T23:19:09.4010014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.38,237.94*50
2025-01-16T23:19:10.4008349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.07,237.84*5F
2025-01-16T23:19:11.4006247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.76,237.89*7D
2025-01-16T23:19:12.4003386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.35,238.02*72
2025-01-16T23:19:13.4002270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.04,238.16*5F
2025-01-16T23:19:14.4001513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.01,238.20*7E
2025-01-16T23:19:15.3999766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.70,238.14*54
2025-01-16T23:19:16.4054992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.81,237.97*59
2025-01-16T23:19:17.4052017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.89,237.79*56
2025-01-16T23:19:18.4049729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.50,237.63*57
2025-01-16T23:19:19.4048017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.43,237.43*51
2025-01-16T23:19:20.4046228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.78,237.31*73
2025-01-16T23:19:21.4064061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.80,237.30*72
2025-01-16T23:19:22.4061538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.64,237.42*78
2025-01-16T23:19:23.4060466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.41,237.62*5D
2025-01-16T23:19:24.4057534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.28,237.84*5E
2025-01-16T23:19:25.4055749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.68,238.01*54
2025-01-16T23:19:26.4053661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.06,238.03*75
2025-01-16T23:19:27.4051239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.63,237.85*5A
2025-01-16T23:19:28.4067577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.91,237.69*53
2025-01-16T23:19:29.4094929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-4.82,237.61*5F
2025-01-16T23:19:30.4092465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-5.48,237.51*72
2025-01-16T23:19:31.4118227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-4.84,237.38*7E
2025-01-16T23:19:32.4013920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.27,237.29*71
2025-01-16T23:19:33.4030197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.15,237.32*51
2025-01-16T23:19:34.3967582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.92,237.46*59
2025-01-16T23:19:35.4123147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,2.22,237.63*52
2025-01-16T23:19:36.3986543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,2.48,237.82*57
2025-01-16T23:19:37.3985115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.72,238.04*5A
2025-01-16T23:19:38.3982086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.20,238.19*7E
2025-01-16T23:19:39.3980115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.64,238.18*5B
2025-01-16T23:19:40.3978524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.27,237.89*57
2025-01-16T23:19:41.3976250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-4.41,237.59*5F
2025-01-16T23:19:42.3975269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-4.87,237.45*59
2025-01-16T23:19:43.4127898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-4.42,237.45*7A
2025-01-16T23:19:44.4126896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.27,237.51*78
2025-01-16T23:19:45.4052579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.72,237.63*7D
2025-01-16T23:19:46.4080966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.21,237.91*78
2025-01-16T23:19:47.4079257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.02,238.26*5E
2025-01-16T23:19:48.4076112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.65,238.52*5E
2025-01-16T23:19:49.4074025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.50,238.61*70
2025-01-16T23:19:50.4095113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.55,238.64*75
2025-01-16T23:19:51.4094233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.91,238.54*56
2025-01-16T23:19:52.3978828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.44,238.27*5A
2025-01-16T23:19:53.3977364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.78,237.96*5A
2025-01-16T23:19:54.4130832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-4.65,237.85*77
2025-01-16T23:19:55.4128955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-4.65,238.01*7A
2025-01-16T23:19:56.4127168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.65,238.28*7D
2025-01-16T23:19:57.4124877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.96,238.48*70
2025-01-16T23:19:58.4122707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.24,238.59*52
2025-01-16T23:19:59.4017105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.07,238.56*7D
2025-01-16T23:20:00.4016065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.66,238.47*77
2025-01-16T23:20:01.4013116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.37,238.33*76
2025-01-16T23:20:02.4009681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.24,238.23*58
2025-01-16T23:20:03.4008455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.23,238.22*73
2025-01-16T23:20:04.4005565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.51,238.29*7D
2025-01-16T23:20:05.4005236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.32,238.44*74
2025-01-16T23:20:06.4002106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.60,238.56*70
2025-01-16T23:20:07.4114031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.42,238.54*51
2025-01-16T23:20:08.4111068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.96,238.46*59
2025-01-16T23:20:09.4109047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.20,238.33*5F
2025-01-16T23:20:10.4107161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.17,238.18*51
2025-01-16T23:20:11.4104547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.05,238.12*77
2025-01-16T23:20:12.4102894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.82,238.21*54
2025-01-16T23:20:13.4100264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.05,238.40*59
2025-01-16T23:20:14.4098759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.68,238.50*51
2025-01-16T23:20:15.4098071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.24,238.52*77
2025-01-16T23:20:16.4124246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.50,238.48*7D
2025-01-16T23:20:17.4122072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.67,238.43*7D
2025-01-16T23:20:18.4119622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.53,238.40*5B
2025-01-16T23:20:19.3992088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.89,238.36*5D
2025-01-16T23:20:20.3990132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.52,238.30*51
2025-01-16T23:20:21.4010057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.53,238.33*50
2025-01-16T23:20:22.4133067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.25,238.36*72
2025-01-16T23:20:23.3994985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.15,238.36*70
2025-01-16T23:20:24.3992711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.41,238.42*55
2025-01-16T23:20:25.3990600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.42,238.56*59
2025-01-16T23:20:26.3988848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.13,238.57*54
2025-01-16T23:20:27.3986592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.27,238.53*5C
2025-01-16T23:20:28.3984282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.71,238.50*58
2025-01-16T23:20:29.4138346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.40,238.48*7D
2025-01-16T23:20:30.4136888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.27,238.42*74
2025-01-16T23:20:31.4135370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.23,238.40*73
2025-01-16T23:20:32.4132395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.89,238.42*75
2025-01-16T23:20:33.3974478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.63,238.36*5B
2025-01-16T23:20:34.3972802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.47,238.35*59
2025-01-16T23:20:35.3970439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.97,238.41*5E
2025-01-16T23:20:36.4125034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.26,238.49*50
2025-01-16T23:20:37.4121636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.75,238.57*59
2025-01-16T23:20:38.4120683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.54,238.68*51
2025-01-16T23:20:39.4118539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.10,238.73*7C
2025-01-16T23:20:40.3983387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.45,238.59*56
2025-01-16T23:20:41.4136884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.24,238.46*72
2025-01-16T23:20:42.4135115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.24,238.45*74
2025-01-16T23:20:43.4133424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.11,238.49*78
2025-01-16T23:20:44.3974779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.81,238.48*5B
2025-01-16T23:20:45.4090065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-4.12,238.36*56
2025-01-16T23:20:46.4087019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.64,238.23*5A
2025-01-16T23:20:47.4085488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.16,238.03*5D
2025-01-16T23:20:48.4105631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.14,237.89*7B
2025-01-16T23:20:49.4136760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.56,237.92*57
2025-01-16T23:20:50.4134383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,2.22,238.18*50
2025-01-16T23:20:51.4133045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.85,238.40*57
2025-01-16T23:20:52.4130348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.76,238.35*5B
2025-01-16T23:20:53.4128994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.79,238.03*52
2025-01-16T23:20:54.3970248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.38,237.60*53
2025-01-16T23:20:55.4160485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.76,237.27*5B
2025-01-16T23:20:56.4122512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-4.68,237.14*73
2025-01-16T23:20:57.4119895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-4.71,237.23*79
2025-01-16T23:20:58.4062188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.65,237.37*74
2025-01-16T23:20:59.4093011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.83,237.49*7C
2025-01-16T23:21:00.4090995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.09,237.65*5C
2025-01-16T23:21:01.4075495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.64,237.76*54
2025-01-16T23:21:02.4114007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,2.31,237.71*56
2025-01-16T23:21:03.4112762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.71,237.57*7F
2025-01-16T23:21:04.4110911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.27,237.39*77
2025-01-16T23:21:05.4108379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.24,237.25*51
2025-01-16T23:21:06.4107231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.32,237.19*5A
2025-01-16T23:21:07.4103681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.96,237.23*7A
2025-01-16T23:21:08.4103015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.36,237.34*7B
2025-01-16T23:21:09.4100168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.58,237.46*72
2025-01-16T23:21:10.4098864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.40,237.56*7E
2025-01-16T23:21:11.4097107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.75,237.60*50
2025-01-16T23:21:12.4095023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.76,237.44*57
2025-01-16T23:21:13.4092867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.69,237.29*57
2025-01-16T23:21:14.4109578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.29,237.20*70
2025-01-16T23:21:15.4108574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.03,237.18*5E
2025-01-16T23:21:16.3982779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.32,237.33*5C
2025-01-16T23:21:17.4136734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.96,237.54*59
2025-01-16T23:21:18.4135081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.01,237.71*59
2025-01-16T23:21:19.4006054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.32,237.84*58
2025-01-16T23:21:20.4003474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.72,237.90*5F
2025-01-16T23:21:21.4002338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.81,237.78*57
2025-01-16T23:21:22.4024639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-4.41,237.50*52
2025-01-16T23:21:23.4023553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-4.35,237.25*52
2025-01-16T23:21:24.4020389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.43,237.15*52
2025-01-16T23:21:25.4019823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.63,237.20*56
2025-01-16T23:21:26.4016771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.34,237.32*55
2025-01-16T23:21:27.4110692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.55,237.47*5E
2025-01-16T23:21:28.4107565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.60,237.79*54
2025-01-16T23:21:29.4106892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.72,238.13*5B
2025-01-16T23:21:30.4104452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.61,238.25*59
2025-01-16T23:21:31.4102495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.94,238.14*51
2025-01-16T23:21:32.4100453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.79,237.97*54
2025-01-16T23:21:33.4064033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.12,237.88*51
2025-01-16T23:21:34.4063463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.07,237.86*5E
2025-01-16T23:21:35.4060666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.82,237.91*55
2025-01-16T23:21:36.3979685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.49,238.00*54
2025-01-16T23:21:37.4133932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.06,238.08*77
2025-01-16T23:21:38.4132354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.47,238.17*75
2025-01-16T23:21:39.4129938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.71,238.32*7E
2025-01-16T23:21:40.4128037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.02,238.46*72
2025-01-16T23:21:41.4126254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.26,238.56*5F
2025-01-16T23:21:42.3987408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.01,238.58*76
2025-01-16T23:21:43.3984669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.69,238.59*52
2025-01-16T23:21:44.3983344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.48,238.53*53
2025-01-16T23:21:45.4136185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.08,238.51*57
2025-01-16T23:21:46.4134766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.29,238.54*7C
2025-01-16T23:21:47.4133343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.25,238.60*75
2025-01-16T23:21:48.4021515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.25,238.64*7F
2025-01-16T23:21:49.4019237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.38,238.68*74
2025-01-16T23:21:50.4061836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.48,238.76*7F
2025-01-16T23:21:51.4060023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.19,238.88*7A
2025-01-16T23:21:52.4001208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.24,238.89*71
2025-01-16T23:21:53.4035162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.16,238.87*71
2025-01-16T23:21:54.4033134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.34,238.97*53
2025-01-16T23:21:55.4030704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.08,239.06*55
2025-01-16T23:21:56.4029416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.66,239.08*7D
2025-01-16T23:21:57.4059046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.68,239.07*51
2025-01-16T23:21:58.4056346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.62,238.98*5D
2025-01-16T23:21:59.4054756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.99,238.82*54
2025-01-16T23:22:00.4052894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.77,238.72*5D
2025-01-16T23:22:01.4050540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.15,238.65*72
2025-01-16T23:22:02.4090528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.17,238.53*74
2025-01-16T23:22:03.4088469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.20,238.37*72
2025-01-16T23:22:04.4086430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.32,238.21*58
2025-01-16T23:22:05.4083828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.28,237.98*59
2025-01-16T23:22:06.4082137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.45,237.85*72
2025-01-16T23:22:07.4079742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.50,237.99*7E
2025-01-16T23:22:08.4079698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.14,238.16*7A
2025-01-16T23:22:09.4076841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.28,238.20*7B
2025-01-16T23:22:10.4100626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.20,238.10*55
2025-01-16T23:22:11.4097918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.04,237.88*51
2025-01-16T23:22:12.4096966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.79,237.62*5D
2025-01-16T23:22:13.4094163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.41,237.36*58
2025-01-16T23:22:14.4092709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.94,237.17*77
2025-01-16T23:22:15.4090758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.35,237.12*7C
2025-01-16T23:22:16.4086890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.21,237.19*5E
2025-01-16T23:22:17.4085996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.42,237.25*57
2025-01-16T23:22:18.4085043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.03,237.35*57
2025-01-16T23:22:19.4082184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.89,237.44*78
2025-01-16T23:22:20.4138656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.91,237.48*7F
2025-01-16T23:22:21.4071428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.53,237.43*5A
2025-01-16T23:22:22.4068591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.61,237.21*57
2025-01-16T23:22:23.4099738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.40,236.91*5D
2025-01-16T23:22:24.4097016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.15,236.72*52
2025-01-16T23:22:25.4104319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.84,236.79*79
2025-01-16T23:22:26.4146562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.29,237.00*70
2025-01-16T23:22:27.4144412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.65,237.31*77
2025-01-16T23:22:28.4142185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.19,237.61*7E
2025-01-16T23:22:29.4140667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.08,237.80*76
2025-01-16T23:22:30.4138830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.35,237.83*59
2025-01-16T23:22:31.3979967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.94,237.69*50
2025-01-16T23:22:32.4004873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.55,237.45*54
2025-01-16T23:22:33.4088406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.87,237.23*5C
2025-01-16T23:22:34.4086058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.81,237.16*70
2025-01-16T23:22:35.4084091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.58,237.20*72
2025-01-16T23:22:36.4082152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.63,237.33*78
2025-01-16T23:22:37.4080583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.92,237.52*72
2025-01-16T23:22:38.4078100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.13,237.69*5A
2025-01-16T23:22:39.4103004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.99,237.74*52
2025-01-16T23:22:40.4081131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.48,237.68*56
2025-01-16T23:22:41.4020375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.90,237.69*52
2025-01-16T23:22:42.4077967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,237.75*7D
2025-01-16T23:22:43.4075979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.28,237.73*73
2025-01-16T23:22:44.4127849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.50,237.73*7F
2025-01-16T23:22:45.4126180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.97,237.75*71
2025-01-16T23:22:46.4124086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.50,237.75*71
2025-01-16T23:22:47.4121532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.00,237.79*7B
2025-01-16T23:22:48.4120165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.38,237.81*5A
2025-01-16T23:22:49.3990611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.56,237.72*51
2025-01-16T23:22:50.3988803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.74,237.68*5A
2025-01-16T23:22:51.3986858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.70,237.80*5D
2025-01-16T23:22:52.3984338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.94,238.00*53
2025-01-16T23:22:53.4138754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.67,238.19*7E
2025-01-16T23:22:54.4010054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.43,238.31*5D
2025-01-16T23:22:55.4037446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.80,238.27*5B
2025-01-16T23:22:56.4035251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.25,238.16*5E
2025-01-16T23:22:57.4034120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.01,238.15*5E
2025-01-16T23:22:58.4031685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.44,238.23*73
2025-01-16T23:22:59.4012831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.42,238.30*75
2025-01-16T23:23:00.4024901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.62,238.33*5B
2025-01-16T23:23:01.4041478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.22,238.36*5D
2025-01-16T23:23:02.4093643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.45,238.36*5A
2025-01-16T23:23:03.4090353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.60,238.39*7C
2025-01-16T23:23:04.4088623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.80,238.48*76
2025-01-16T23:23:05.4088516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.10,238.59*78
2025-01-16T23:23:06.4085783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.30,238.74*58
2025-01-16T23:23:07.4083305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.22,238.99*57
2025-01-16T23:23:08.4082487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.35,239.25*71
2025-01-16T23:23:09.4079808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.24,239.36*7B
2025-01-16T23:23:10.4076070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.29,239.30*7A
2025-01-16T23:23:11.4144881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.19,239.02*52
2025-01-16T23:23:12.4073115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.62,238.56*5C
2025-01-16T23:23:13.4071010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.65,238.23*5F
2025-01-16T23:23:14.4069196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.18,238.19*5D
2025-01-16T23:23:15.4103398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.25,238.34*7B
2025-01-16T23:23:16.4102860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.07,238.57*7F
2025-01-16T23:23:17.4128109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.07,238.76*5D
2025-01-16T23:23:18.4094322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.93,238.80*5A
2025-01-16T23:23:19.4092377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.28,238.78*5E
2025-01-16T23:23:20.4090328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.02,238.68*52
2025-01-16T23:23:21.4087393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.12,238.49*77
2025-01-16T23:23:22.4085943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.41,238.32*5C
2025-01-16T23:23:23.4108544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.20,238.21*57
2025-01-16T23:23:24.4106077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-4.60,238.14*53
2025-01-16T23:23:25.4107016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-5.15,238.06*53
2025-01-16T23:23:26.4102277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-4.58,238.00*7B
2025-01-16T23:23:27.4101004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.95,238.01*7D
2025-01-16T23:23:28.4096894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.84,237.98*77
2025-01-16T23:23:29.4096199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.03,237.80*51
2025-01-16T23:23:30.4029117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,2.04,237.59*5C
2025-01-16T23:23:31.4061733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.95,237.62*58
2025-01-16T23:23:32.4059731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.98,237.83*5B
2025-01-16T23:23:33.4057860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.46,238.04*73
2025-01-16T23:23:34.4076638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.01,238.10*70
2025-01-16T23:23:35.4074872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.36,238.00*5A
2025-01-16T23:23:36.4071050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-4.18,237.81*56
2025-01-16T23:23:37.4069676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-4.28,237.58*5B
2025-01-16T23:23:38.4067649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.74,237.40*52
2025-01-16T23:23:39.4066127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.60,237.25*50
2025-01-16T23:23:40.4114672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.16,237.20*7A
2025-01-16T23:23:41.4084084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.21,237.26*55
2025-01-16T23:23:42.4081883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.21,237.37*52
2025-01-16T23:23:43.4080119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.56,237.57*59
2025-01-16T23:23:44.4078809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.17,237.82*5C
2025-01-16T23:23:45.4076403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.18,237.98*5F
2025-01-16T23:23:46.4074522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.16,237.92*5C
2025-01-16T23:23:47.4072750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.62,237.70*50
2025-01-16T23:23:48.4127004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.78,237.53*5B
2025-01-16T23:23:49.4104762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-4.25,237.43*56
2025-01-16T23:23:50.4123684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.93,237.39*50
2025-01-16T23:23:51.4122317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.99,237.45*74
2025-01-16T23:23:52.4119549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.75,237.56*7C
2025-01-16T23:23:53.4069391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.45,237.70*7F
2025-01-16T23:23:54.4067108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.65,237.85*58
2025-01-16T23:23:55.4064743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.08,237.96*53
2025-01-16T23:23:56.4063191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.77,237.98*5B
2025-01-16T23:23:57.4061240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.31,237.94*5B
2025-01-16T23:23:58.4059117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.69,237.90*52
2025-01-16T23:23:59.4057369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.73,237.97*52
2025-01-16T23:24:00.4055278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.05,238.07*5B
2025-01-16T23:24:01.4053228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.76,238.16*71
2025-01-16T23:24:02.4051244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.24,238.13*5E
2025-01-16T23:24:03.4050025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.94,238.06*5F
2025-01-16T23:24:04.4047022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.86,238.11*53
2025-01-16T23:24:05.4135287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.73,238.30*73
2025-01-16T23:24:06.4133011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.33,238.54*7C
2025-01-16T23:24:07.4005435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.85,238.72*7C
2025-01-16T23:24:08.4092728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.64,238.83*79
2025-01-16T23:24:09.4003692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.74,238.75*57
2025-01-16T23:24:10.4044581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.20,238.61*5B
2025-01-16T23:24:11.4042582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.80,238.50*57
2025-01-16T23:24:12.4040319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.15,238.53*71
2025-01-16T23:24:13.4038491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.03,238.61*7D
2025-01-16T23:24:14.4036565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.69,238.70*7B
2025-01-16T23:24:15.4034554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.42,238.72*7A
2025-01-16T23:24:16.4032761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.29,238.55*7D
2025-01-16T23:24:17.4030697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.30,238.31*70
2025-01-16T23:24:18.4028325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.48,238.20*7F
2025-01-16T23:24:19.4026717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.62,238.24*7A
2025-01-16T23:24:20.4024122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.55,238.27*50
2025-01-16T23:24:21.4023474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.30,238.31*57
2025-01-16T23:24:22.4037600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.94,238.24*50
2025-01-16T23:24:23.4035532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.74,238.06*5F
2025-01-16T23:24:24.4061718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.85,237.86*7F
2025-01-16T23:24:25.4059252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.22,237.73*7A
2025-01-16T23:24:26.4057395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.65,237.75*7D
2025-01-16T23:24:27.4055423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.82,237.93*79
2025-01-16T23:24:28.4076150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.49,238.15*72
2025-01-16T23:24:29.4074523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.91,238.16*7E
2025-01-16T23:24:30.4072598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.71,237.99*52
2025-01-16T23:24:31.4089804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.24,237.73*56
2025-01-16T23:24:32.4094559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.05,237.53*54
2025-01-16T23:24:33.3994922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.44,237.45*51
2025-01-16T23:24:34.3993175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.20,237.44*5A
2025-01-16T23:24:35.3991198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.54,237.44*52
2025-01-16T23:24:36.4046512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.91,237.47*5B
2025-01-16T23:24:37.4034119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.56,237.50*7B
2025-01-16T23:24:38.4032196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.56,237.52*7E
2025-01-16T23:24:39.4031453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.86,237.53*72
2025-01-16T23:24:40.4028392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.29,237.57*76
2025-01-16T23:24:41.4026046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.58,237.66*79
2025-01-16T23:24:42.4138426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.58,237.75*78
2025-01-16T23:24:43.4155453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.40,237.78*74
2025-01-16T23:24:44.3998182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.42,237.77*57
2025-01-16T23:24:45.3995427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.72,237.69*5F
2025-01-16T23:24:46.3993675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.19,237.62*55
2025-01-16T23:24:47.3991178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.37,237.57*5F
2025-01-16T23:24:48.4029157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.95,237.55*56
2025-01-16T23:24:49.4026866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.24,237.68*59
2025-01-16T23:24:50.4025128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.68,237.92*7F
2025-01-16T23:24:51.4023601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.50,238.09*7D
2025-01-16T23:24:52.4020651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.83,238.20*73
2025-01-16T23:24:53.4019051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.36,238.30*7F
2025-01-16T23:24:54.4016884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.63,238.35*54
2025-01-16T23:24:55.4015123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.77,238.40*5D
2025-01-16T23:24:56.4013028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.95,238.41*7B
2025-01-16T23:24:57.4140089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.17,238.30*71
2025-01-16T23:24:58.4137826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.36,238.24*71
2025-01-16T23:24:59.4136280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.31,238.32*5F
2025-01-16T23:25:00.4010199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.80,238.42*53
2025-01-16T23:25:01.4030585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.97,238.54*5A
2025-01-16T23:25:02.4082009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.23,238.43*5E
2025-01-16T23:25:03.4081278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.17,238.17*5F
2025-01-16T23:25:04.4078325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.73,238.13*73
2025-01-16T23:25:05.4075990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.34,238.25*71
2025-01-16T23:25:06.4074353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.70,238.48*78
2025-01-16T23:25:07.4072510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.77,238.66*75
2025-01-16T23:25:08.4070381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.76,238.69*50
2025-01-16T23:25:09.4069126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.82,238.50*57
2025-01-16T23:25:10.4066252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.04,238.20*5A
2025-01-16T23:25:11.4064342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.29,238.02*55
2025-01-16T23:25:12.4062194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.23,237.99*56
2025-01-16T23:25:13.4060400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.75,238.04*7D
2025-01-16T23:25:14.4058263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.06,238.15*77
2025-01-16T23:25:15.4082738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.47,238.31*7D
2025-01-16T23:25:16.4154999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.22,238.45*76
2025-01-16T23:25:17.4023200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.33,238.45*5D
2025-01-16T23:25:18.4083170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.68,238.27*54
2025-01-16T23:25:19.4081454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.05,238.07*58
2025-01-16T23:25:20.4079366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.24,237.92*58
2025-01-16T23:25:21.4077660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.33,237.76*51
2025-01-16T23:25:22.4074521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.55,237.61*5D
2025-01-16T23:25:23.4097689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.11,237.57*52
2025-01-16T23:25:24.4115794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.82,237.56*73
2025-01-16T23:25:25.4093782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.17,237.56*7A
2025-01-16T23:25:26.4090849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.72,237.64*7F
2025-01-16T23:25:27.4089645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.48,237.84*7A
2025-01-16T23:25:28.4087477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.04,237.95*70
2025-01-16T23:25:29.4084581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.79,237.96*79
2025-01-16T23:25:30.4083725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.60,237.95*74
2025-01-16T23:25:31.4082732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.25,237.95*5C
2025-01-16T23:25:32.4078737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.31,237.86*58
2025-01-16T23:25:33.4008365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.28,237.63*5D
2025-01-16T23:25:34.4006338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.99,237.42*52
2025-01-16T23:25:35.4004863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.01,237.27*57
2025-01-16T23:25:36.4003017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.25,237.18*5E
2025-01-16T23:25:37.4156033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.23,237.26*70
2025-01-16T23:25:38.4153923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.41,237.35*7D
2025-01-16T23:25:39.4152158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.16,237.37*73
2025-01-16T23:25:40.4024247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.55,237.46*7B
2025-01-16T23:25:41.4022676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.29,237.61*73
2025-01-16T23:25:42.4020127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.84,237.69*56
2025-01-16T23:25:43.4017888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.99,237.69*5A
2025-01-16T23:25:44.4017136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.83,237.68*55
2025-01-16T23:25:45.4014232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.57,237.68*54
2025-01-16T23:25:46.4012862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.23,237.70*51
2025-01-16T23:25:47.4010124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.00,237.68*77
2025-01-16T23:25:48.4081676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.18,237.65*7F
2025-01-16T23:25:49.4079939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.65,237.65*7E
2025-01-16T23:25:50.4079071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.19,237.69*55
2025-01-16T23:25:51.4117515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.33,237.66*53
2025-01-16T23:25:52.4115141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.07,237.62*5F
2025-01-16T23:25:53.4130171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.48,237.60*59
2025-01-16T23:25:54.4126861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.70,237.60*7B
2025-01-16T23:25:55.4126354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.06,237.69*76
2025-01-16T23:25:56.4124097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.00,237.84*76
2025-01-16T23:25:57.4122653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.65,238.00*7E
2025-01-16T23:25:58.3998788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.70,238.09*50
2025-01-16T23:25:59.3996882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.65,238.07*59
2025-01-16T23:26:00.3995369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.13,238.01*5E
2025-01-16T23:26:01.3991156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.83,237.92*57
2025-01-16T23:26:02.3990334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.87,237.69*57
2025-01-16T23:26:03.4028851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.80,237.42*5D
2025-01-16T23:26:04.4026396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.35,237.34*5B
2025-01-16T23:26:05.4025043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.53,237.51*77
2025-01-16T23:26:06.4022075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.92,237.77*76
2025-01-16T23:26:07.4020406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.23,238.01*70
2025-01-16T23:26:08.4019793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.46,238.07*77
2025-01-16T23:26:09.4017579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.69,238.05*73
2025-01-16T23:26:10.4060019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.86,238.02*75
2025-01-16T23:26:11.4059131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.78,237.99*5D
2025-01-16T23:26:12.4057434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.43,238.00*59
2025-01-16T23:26:13.4054531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.16,237.96*5B
2025-01-16T23:26:14.4053253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.24,237.95*58
2025-01-16T23:26:15.4080789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.56,238.06*74
2025-01-16T23:26:16.4078417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.78,238.11*77
2025-01-16T23:26:17.4075343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.76,238.01*77
2025-01-16T23:26:18.4073824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.63,237.90*77
2025-01-16T23:26:19.4071820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.49,237.82*7D
2025-01-16T23:26:20.4070090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.45,237.79*71
2025-01-16T23:26:21.4067552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.63,237.84*70
2025-01-16T23:26:22.4066817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.87,237.93*7E
2025-01-16T23:26:23.4095223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.75,238.04*73
2025-01-16T23:26:24.4091526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.27,238.14*75
2025-01-16T23:26:25.4107756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.77,238.28*7F
2025-01-16T23:26:26.4106306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.53,238.37*7A
2025-01-16T23:26:27.4136240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.67,238.39*55
2025-01-16T23:26:28.4134613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.01,238.44*5D
2025-01-16T23:26:29.4132261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.26,238.44*5D
2025-01-16T23:26:30.4129992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.59,238.21*5E
2025-01-16T23:26:31.4128775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.31,237.86*5D
2025-01-16T23:26:32.3999694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.17,237.65*52
2025-01-16T23:26:33.4090392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.42,237.62*79
2025-01-16T23:26:34.4088252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.84,237.67*73
2025-01-16T23:26:35.4086098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.83,237.90*7B
2025-01-16T23:26:36.4085117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.71,238.33*74
2025-01-16T23:26:37.4082280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.29,238.74*5D
2025-01-16T23:26:38.4080259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.78,238.95*5E
2025-01-16T23:26:39.4078102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.55,238.98*76
2025-01-16T23:26:40.4077082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.27,238.82*50
2025-01-16T23:26:41.4075001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.40,238.54*59
2025-01-16T23:26:42.4072255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.55,238.25*53
2025-01-16T23:26:43.4070844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.55,237.97*5D
2025-01-16T23:26:44.4068005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.96,237.63*5D
2025-01-16T23:26:45.4066828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.68,237.42*75
2025-01-16T23:26:46.4063966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.71,237.50*7B
2025-01-16T23:26:47.4062544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.25,237.72*70
2025-01-16T23:26:48.4060091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.14,237.95*50
2025-01-16T23:26:49.4080477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.08,238.15*51
2025-01-16T23:26:50.4126519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.37,238.36*5E
2025-01-16T23:26:51.4124965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.00,238.50*5A
2025-01-16T23:26:52.4122366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.04,238.51*72
2025-01-16T23:26:53.4121037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.32,238.31*58
2025-01-16T23:26:54.4119205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.70,237.92*52
2025-01-16T23:26:55.4116457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.79,237.50*58
2025-01-16T23:26:56.4017028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-4.29,237.22*58
2025-01-16T23:26:57.4015309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.93,237.20*74
2025-01-16T23:26:58.4046026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.76,237.42*74
2025-01-16T23:26:59.4044282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.26,237.71*78
2025-01-16T23:27:00.4041746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.04,237.86*5B
2025-01-16T23:27:01.4098472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.87,237.88*70
2025-01-16T23:27:02.4094731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.12,237.83*7A
2025-01-16T23:27:03.4094011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.79,237.73*73
2025-01-16T23:27:04.4091280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.14,237.72*76
2025-01-16T23:27:05.4088913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.44,237.81*70
2025-01-16T23:27:06.4087717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.59,237.94*7A
2025-01-16T23:27:07.4085026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.32,237.98*7B
2025-01-16T23:27:08.4083656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.50,237.88*53
2025-01-16T23:27:09.4082369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.11,237.73*53
2025-01-16T23:27:10.4079458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.37,237.60*58
2025-01-16T23:27:11.4077550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.57,237.59*5A
2025-01-16T23:27:12.4075425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.87,237.76*78
2025-01-16T23:27:13.4072938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.37,238.01*77
2025-01-16T23:27:14.4071350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.18,238.25*79
2025-01-16T23:27:15.4069494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.37,238.39*74
2025-01-16T23:27:16.4067466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.78,238.39*74
2025-01-16T23:27:17.4097145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.17,238.25*54
2025-01-16T23:27:18.4023030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.50,238.05*57
2025-01-16T23:27:19.4020329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.78,237.90*5F
2025-01-16T23:27:20.4018064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.01,237.89*52
2025-01-16T23:27:21.4016788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.08,237.97*50
2025-01-16T23:27:22.4013769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.94,237.97*55
2025-01-16T23:27:23.4012052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.81,237.97*7A
2025-01-16T23:27:24.4009992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.84,238.11*7E
2025-01-16T23:27:25.4009468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.72,238.19*75
2025-01-16T23:27:26.4006211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.35,238.17*58
2025-01-16T23:27:27.4004383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.99,238.16*5C
2025-01-16T23:27:28.4002167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.79,238.16*51
2025-01-16T23:27:29.4156045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.85,238.16*7F
2025-01-16T23:27:30.4017973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.18,238.16*75
2025-01-16T23:27:31.4016926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.53,238.29*72
2025-01-16T23:27:32.4036082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.54,238.56*71
2025-01-16T23:27:33.4034098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.19,238.75*7F
2025-01-16T23:27:34.4060450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.04,238.77*58
2025-01-16T23:27:35.4044206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.50,238.62*5B
2025-01-16T23:27:36.4093239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.33,238.41*5D
2025-01-16T23:27:37.4091268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.90,238.16*5D
2025-01-16T23:27:38.4089930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.91,237.99*5B
2025-01-16T23:27:39.4087819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.28,237.88*71
2025-01-16T23:27:40.4085865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.10,237.89*78
2025-01-16T23:27:41.4083961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.30,238.01*5A
2025-01-16T23:27:42.4081756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.28,238.15*59
2025-01-16T23:27:43.4079635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.05,238.28*53
2025-01-16T23:27:44.4078210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.42,238.32*76
2025-01-16T23:27:45.4104145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.61,238.19*5A
2025-01-16T23:27:46.3999600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-4.52,237.93*5E
2025-01-16T23:27:47.3997205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-5.20,237.71*58
2025-01-16T23:27:48.4028530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-4.27,237.58*56
2025-01-16T23:27:49.4026181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.99,237.51*5E
2025-01-16T23:27:50.4024432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.59,237.41*5A
2025-01-16T23:27:51.4023182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,2.09,237.43*57
2025-01-16T23:27:52.4152434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.94,237.62*57
2025-01-16T23:27:53.4149815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.65,237.78*5C
2025-01-16T23:27:54.4148749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.03,237.85*74
2025-01-16T23:27:55.4146808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.45,237.84*54
2025-01-16T23:27:56.4144838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.17,237.76*55
2025-01-16T23:27:57.4141774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.95,237.59*58
2025-01-16T23:27:58.4011337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.15,237.34*54
2025-01-16T23:27:59.4008857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.43,237.16*53
2025-01-16T23:28:00.4007008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.24,237.13*7D
2025-01-16T23:28:01.4004976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.46,237.22*70
2025-01-16T23:28:02.4023672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.68,237.30*75
2025-01-16T23:28:03.4022041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.81,237.42*77
2025-01-16T23:28:04.4020539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.50,237.47*71
2025-01-16T23:28:05.4045596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.76,237.36*5E
2025-01-16T23:28:06.4017013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.01,237.25*71
2025-01-16T23:28:07.4109433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.37,237.31*57
2025-01-16T23:28:08.4107611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.17,237.40*53
2025-01-16T23:28:09.4105409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.67,237.53*7C
2025-01-16T23:28:10.4148477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.84,237.66*59
2025-01-16T23:28:11.4101319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.76,237.65*56
2025-01-16T23:28:12.4099015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.16,237.47*51
2025-01-16T23:28:13.4097769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.08,237.31*58
2025-01-16T23:28:14.4096291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.73,237.21*78
2025-01-16T23:28:15.4093748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.27,237.27*7F
2025-01-16T23:28:16.4119719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.57,237.45*7F
2025-01-16T23:28:17.4118111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.59,237.70*74
2025-01-16T23:28:18.4115942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.44,237.95*54
2025-01-16T23:28:19.4020218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.00,238.04*5A
2025-01-16T23:28:20.4018364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.54,237.97*76
2025-01-16T23:28:21.4016859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.88,237.85*58
2025-01-16T23:28:22.4014477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.55,237.79*56
2025-01-16T23:28:23.4012771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.54,237.80*70
2025-01-16T23:28:24.4095028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.55,237.83*71
2025-01-16T23:28:25.4092921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.77,237.78*5B
2025-01-16T23:28:26.4126431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.74,237.68*5D
2025-01-16T23:28:27.4060065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.90,237.62*56
2025-01-16T23:28:28.4058440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.46,237.71*7E
2025-01-16T23:28:29.4055292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.23,237.75*7D
2025-01-16T23:28:30.4053861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.31,237.73*7E
2025-01-16T23:28:31.4049439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.78,237.75*76
2025-01-16T23:28:32.4049037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.48,237.84*51
2025-01-16T23:28:33.4046942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.00,237.94*5A
2025-01-16T23:28:34.4044759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.12,238.03*77
2025-01-16T23:28:35.4043416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.87,238.01*77
2025-01-16T23:28:36.4090688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.56,237.94*54
2025-01-16T23:28:37.4088815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.44,237.90*5F
2025-01-16T23:28:38.4086535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.37,237.81*5B
2025-01-16T23:28:39.4142388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.33,237.73*57
2025-01-16T23:28:40.4026419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.37,237.77*72
2025-01-16T23:28:41.4044420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.45,237.92*74
2025-01-16T23:28:42.4042602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.61,238.02*72
2025-01-16T23:28:43.4039672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.86,238.09*75
2025-01-16T23:28:44.4037994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.93,238.13*7B
2025-01-16T23:28:45.4036050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.62,238.11*59
2025-01-16T23:28:46.4033540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.10,238.06*5F
2025-01-16T23:28:47.4051175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.69,238.08*70
2025-01-16T23:28:48.4049337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.55,238.25*72
2025-01-16T23:28:49.4047591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.81,238.47*7B
2025-01-16T23:28:50.4045380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.48,238.57*7F
2025-01-16T23:28:51.4043448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.33,238.56*59
2025-01-16T23:28:52.4041112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.82,238.48*5D
2025-01-16T23:28:53.4038215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.53,238.27*5B
2025-01-16T23:28:54.4061666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.92,238.10*5D
2025-01-16T23:28:55.4060239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.36,237.97*77
2025-01-16T23:28:56.4057934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.93,237.86*7F
2025-01-16T23:28:57.4084278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.79,237.78*7D
2025-01-16T23:28:58.4008994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.06,237.84*71
2025-01-16T23:28:59.4162301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.41,237.98*77
2025-01-16T23:29:00.4160167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.44,238.20*7F
2025-01-16T23:29:01.4048765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.18,238.48*79
2025-01-16T23:29:02.4047464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.02,238.75*76
2025-01-16T23:29:03.4045218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.05,238.81*56
2025-01-16T23:29:04.4043423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.36,238.63*59
2025-01-16T23:29:05.4062655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.79,238.30*52
2025-01-16T23:29:06.4061074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.18,237.94*51
2025-01-16T23:29:07.4058900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.37,237.65*50
2025-01-16T23:29:08.4057466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.30,237.46*52
2025-01-16T23:29:09.4054143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.12,237.56*7A
2025-01-16T23:29:10.4053251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.81,237.85*76
2025-01-16T23:29:11.4050942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.41,238.17*71
2025-01-16T23:29:12.4049116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.03,238.43*7C
2025-01-16T23:29:13.4071248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.64,238.55*70
2025-01-16T23:29:14.4104292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.32,238.50*76
2025-01-16T23:29:15.4102648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.23,238.30*5C
2025-01-16T23:29:16.4100305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.39,238.05*54
2025-01-16T23:29:17.4098302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.84,237.83*55
2025-01-16T23:29:18.4097302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.55,237.69*5D
2025-01-16T23:29:19.4094077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.31,237.59*55
2025-01-16T23:29:20.4092600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.93,237.52*72
2025-01-16T23:29:21.4090712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.27,237.54*7E
2025-01-16T23:29:22.4089254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.19,237.69*7D
2025-01-16T23:29:23.4129824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.56,237.91*7C
2025-01-16T23:29:24.4025283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.50,238.05*74
2025-01-16T23:29:25.4083936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.50,238.12*73
2025-01-16T23:29:26.4081788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.03,238.16*75
2025-01-16T23:29:27.4101816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.22,238.04*79
2025-01-16T23:29:28.4098659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.09,237.87*77
2025-01-16T23:29:29.4096791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.42,237.78*56
2025-01-16T23:29:30.4095735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.08,237.71*59
2025-01-16T23:29:31.4092658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.87,237.69*7B
2025-01-16T23:29:32.4090560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.71,237.76*7D
2025-01-16T23:29:33.4089783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.17,237.84*7A
2025-01-16T23:29:34.4086891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.04,237.92*7E
2025-01-16T23:29:35.4128295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.32,237.95*70
2025-01-16T23:29:36.4125016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.25,237.88*55
2025-01-16T23:29:37.4122160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.39,237.81*55
2025-01-16T23:29:38.4120636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.09,237.75*56
2025-01-16T23:29:39.4119012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.44,237.75*5A
2025-01-16T23:29:40.4117101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.19,237.81*7A
2025-01-16T23:29:41.4114645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.06,237.90*7C
2025-01-16T23:29:42.4112728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.74,238.09*76
2025-01-16T23:29:43.4110159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.84,238.16*7C
2025-01-16T23:29:44.4109311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.30,238.11*5B
2025-01-16T23:29:45.4106705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.35,238.02*5D
2025-01-16T23:29:46.4104896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.27,237.98*57
2025-01-16T23:29:47.4021524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.56,238.00*7A
2025-01-16T23:29:48.4020241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.73,238.04*59
2025-01-16T23:29:49.4018493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.04,238.05*5A
2025-01-16T23:29:50.4171821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.31,237.96*72
2025-01-16T23:29:51.4015273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.84,237.76*58
2025-01-16T23:29:52.4012798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.85,237.49*56
2025-01-16T23:29:53.4009400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-4.04,237.29*5F
2025-01-16T23:29:54.4007556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.40,237.19*74
2025-01-16T23:29:55.4173343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.24,237.31*7F
2025-01-16T23:29:56.4160088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.85,237.57*73
2025-01-16T23:29:57.4156858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.54,237.68*51
2025-01-16T23:29:58.3999318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.53,237.61*7A
2025-01-16T23:29:59.3998480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.55,237.53*7F
2025-01-16T23:30:00.4152075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.74,237.42*7E
2025-01-16T23:30:01.4052091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.48,237.24*5B
2025-01-16T23:30:02.4050671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.82,236.95*53
2025-01-16T23:30:03.4047771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.05,236.66*5E
2025-01-16T23:30:04.4045983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.90,236.49*57
2025-01-16T23:30:05.4044172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-4.09,236.49*74
2025-01-16T23:30:06.4041995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.38,236.58*7C
2025-01-16T23:30:07.4038849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.95,236.68*7E
2025-01-16T23:30:08.4038208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.40,236.82*73
2025-01-16T23:30:09.4035934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.69,236.91*57
2025-01-16T23:30:10.4032673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.05,236.81*77
2025-01-16T23:30:11.4030982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.46,236.59*76
2025-01-16T23:30:12.4030044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.68,236.41*5E
2025-01-16T23:30:13.4028207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.62,236.35*54
2025-01-16T23:30:14.4050978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.05,236.27*53
2025-01-16T23:30:15.4049225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.05,236.17*51
2025-01-16T23:30:16.4047118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.88,236.12*7E
2025-01-16T23:30:17.4045787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.53,236.10*73
2025-01-16T23:30:18.4042829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.14,236.11*7A
2025-01-16T23:30:19.4042191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.08,236.16*75
2025-01-16T23:30:20.4078950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.51,236.22*7B
2025-01-16T23:30:21.4077741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.02,236.30*50
2025-01-16T23:30:22.4075282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.19,236.39*58
2025-01-16T23:30:23.4073542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.88,236.37*51
2025-01-16T23:30:24.4070954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.25,236.23*57
2025-01-16T23:30:25.4069212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.83,236.12*71
2025-01-16T23:30:26.4067047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.73,236.08*71
2025-01-16T23:30:27.4153455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.82,236.11*5E
2025-01-16T23:30:28.4152055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.83,236.09*51
2025-01-16T23:30:29.4149565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.80,236.11*74
2025-01-16T23:30:30.4147822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.76,236.24*7A
2025-01-16T23:30:31.4167517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.74,236.39*7D
2025-01-16T23:30:32.4165038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.05,236.42*7D
2025-01-16T23:30:33.4162954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.90,236.44*5C
2025-01-16T23:30:34.4004218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.96,236.55*52
2025-01-16T23:30:35.4003515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.40,236.65*56
2025-01-16T23:30:36.4156441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.10,236.72*70
2025-01-16T23:30:37.4020249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.30,236.80*76
2025-01-16T23:30:38.4017791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.37,236.84*5A
2025-01-16T23:30:39.4064985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.59,236.73*59
2025-01-16T23:30:40.4083132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.25,236.63*57
2025-01-16T23:30:41.4081931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.29,236.62*56
2025-01-16T23:30:42.4079744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.46,236.62*7A
2025-01-16T23:30:43.4076449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.84,236.71*70
2025-01-16T23:30:44.4074984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.41,236.94*73
2025-01-16T23:30:45.4073375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.74,237.22*7E
2025-01-16T23:30:46.4071237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.76,237.39*74
2025-01-16T23:30:47.4069542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.85,237.41*71
2025-01-16T23:30:48.4096406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.30,237.39*5B
2025-01-16T23:30:49.4094736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.83,237.30*57
2025-01-16T23:30:50.4092928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-3.15,237.07*5B
2025-01-16T23:30:51.4090546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-3.10,236.92*5E
2025-01-16T23:30:52.4089293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.31,236.87*5E
2025-01-16T23:30:53.4087311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.82,236.88*74
2025-01-16T23:30:54.4084351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.55,236.95*51
2025-01-16T23:30:55.4129193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.05,237.04*53
2025-01-16T23:30:56.4011481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.56,237.20*5A
2025-01-16T23:30:57.4166111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.53,237.36*7A
2025-01-16T23:30:58.4162821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.66,237.48*71
2025-01-16T23:30:59.4075241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.45,237.53*50
2025-01-16T23:31:00.4153567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.92,237.50*55
2025-01-16T23:31:01.4150288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.18,237.38*52
2025-01-16T23:31:02.4149386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.32,237.31*54
2025-01-16T23:31:03.4146697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.08,237.21*56
2025-01-16T23:31:04.4145793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.21,237.03*5B
2025-01-16T23:31:05.4144314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.94,236.84*50
2025-01-16T23:31:06.4140581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.28,236.73*5C
2025-01-16T23:31:07.4138869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.76,236.82*5C
2025-01-16T23:31:08.4136573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.39,237.02*52
2025-01-16T23:31:09.4135916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.38,237.21*70
2025-01-16T23:31:10.4134207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.25,237.36*7B
2025-01-16T23:31:11.4130832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.94,237.40*5C
2025-01-16T23:31:12.4130219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.30,237.36*55
2025-01-16T23:31:13.4009738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.25,237.22*51
2025-01-16T23:31:14.4071620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.95,236.99*59
2025-01-16T23:31:15.4128556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.88,236.79*72
2025-01-16T23:31:16.4126147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.09,236.67*76
2025-01-16T23:31:17.4157474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.31,236.63*73
2025-01-16T23:31:18.4103199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.33,236.69*70
2025-01-16T23:31:19.4101098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.08,236.85*7A
2025-01-16T23:31:20.4099340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.53,237.04*7F
2025-01-16T23:31:21.4097990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.74,237.13*79
2025-01-16T23:31:22.4130697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.02,237.14*50
2025-01-16T23:31:23.4153997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.33,237.16*51
2025-01-16T23:31:24.4152270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.28,237.14*73
2025-01-16T23:31:25.4149832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.03,237.07*54
2025-01-16T23:31:26.4147994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.80,237.00*5E
2025-01-16T23:31:27.4146079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.96,236.91*52
2025-01-16T23:31:28.4143523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.21,236.85*70
2025-01-16T23:31:29.4044603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-4.15,236.89*7B
2025-01-16T23:31:30.4044172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-4.41,237.02*7F
2025-01-16T23:31:31.4040757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.82,237.16*75
2025-01-16T23:31:32.4039893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.59,237.29*7E
2025-01-16T23:31:33.4036820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.11,237.48*72
2025-01-16T23:31:34.4035033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.29,237.60*5A
2025-01-16T23:31:35.4073448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.24,237.62*75
2025-01-16T23:31:36.4071269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.42,237.65*73
2025-01-16T23:31:37.4069349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.82,237.61*7A
2025-01-16T23:31:38.4066505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.25,237.50*52
2025-01-16T23:31:39.4084049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.55,237.35*5E
2025-01-16T23:31:40.4151085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.93,237.22*5B
2025-01-16T23:31:41.4147610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-4.03,237.19*79
2025-01-16T23:31:42.4146360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-4.36,237.23*75
2025-01-16T23:31:43.4145552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.82,237.33*77
2025-01-16T23:31:44.4142259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.67,237.45*70
2025-01-16T23:31:45.4140738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.27,237.48*71
2025-01-16T23:31:46.4138777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.15,237.34*7C
2025-01-16T23:31:47.4136753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.40,237.19*7B
2025-01-16T23:31:48.4012242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.30,237.09*71
2025-01-16T23:31:49.4166528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.07,237.02*5D
2025-01-16T23:31:50.4046877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.30,236.93*5F
2025-01-16T23:31:51.4043789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.60,236.84*5F
2025-01-16T23:31:52.4069674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.26,236.78*5C
2025-01-16T23:31:53.4068176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.11,236.72*7D
2025-01-16T23:31:54.4065216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.77,236.71*79
2025-01-16T23:31:55.4063021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.91,236.71*7F
2025-01-16T23:31:56.4062904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.50,236.60*71
2025-01-16T23:31:57.4059884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.79,236.41*75
2025-01-16T23:31:58.4076478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.12,236.25*50
2025-01-16T23:31:59.4075394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.66,236.24*53
2025-01-16T23:32:00.4072833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.40,236.32*50
2025-01-16T23:32:01.4072106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.38,236.40*5A
2025-01-16T23:32:02.4068458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.62,236.47*7D
2025-01-16T23:32:03.4125384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.99,236.49*76
2025-01-16T23:32:04.4024355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.30,236.42*7F
2025-01-16T23:32:05.4023515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.47,236.37*7B
2025-01-16T23:32:06.4021094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.59,236.36*73
2025-01-16T23:32:07.4176162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.65,236.32*7A
2025-01-16T23:32:08.4173898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.72,236.28*77
2025-01-16T23:32:09.4015279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.80,236.34*5D
2025-01-16T23:32:10.4128180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.83,236.43*55
2025-01-16T23:32:11.4126414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.73,236.48*56
2025-01-16T23:32:12.4123623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.55,236.57*50
2025-01-16T23:32:13.4141702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.10,236.67*7D
2025-01-16T23:32:14.4164488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.56,236.81*76
2025-01-16T23:32:15.4180255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.25,236.91*70
2025-01-16T23:32:16.4177967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.52,236.82*70
2025-01-16T23:32:17.4020954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.48,236.70*5A
2025-01-16T23:32:18.4018574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.68,236.61*5B
2025-01-16T23:32:19.4016191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.48,236.62*5A
2025-01-16T23:32:20.4171012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.50,236.73*77
2025-01-16T23:32:21.4167625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.80,236.91*7E
2025-01-16T23:32:22.4165593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.63,237.15*78
2025-01-16T23:32:23.4165465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.25,237.41*79
2025-01-16T23:32:24.4006566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.88,237.59*7B
2025-01-16T23:32:25.4161346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.20,237.62*7A
2025-01-16T23:32:26.4158564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.51,237.46*5D
2025-01-16T23:32:27.4156375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.94,237.21*75
2025-01-16T23:32:28.4154781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.72,236.98*57
2025-01-16T23:32:29.4151903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-4.12,236.84*73
2025-01-16T23:32:30.4150475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-4.75,236.95*70
2025-01-16T23:32:31.4148057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-4.43,237.28*74
2025-01-16T23:32:32.4144915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.92,237.58*53
2025-01-16T23:32:33.4144249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.76,237.62*53
2025-01-16T23:32:34.4142262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.99,237.50*71
2025-01-16T23:32:35.4140260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.63,237.36*78
2025-01-16T23:32:36.4138272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.17,237.23*52
2025-01-16T23:32:37.4136361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.08,237.17*71
2025-01-16T23:32:38.4133763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.64,237.18*72
2025-01-16T23:32:39.4132190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.98,237.19*77
2025-01-16T23:32:40.4130333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.70,237.31*7F
2025-01-16T23:32:41.4128430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.64,237.45*78
2025-01-16T23:32:42.4126457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.95,237.41*5E
2025-01-16T23:32:43.4124146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.07,237.18*52
2025-01-16T23:32:44.4122163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.35,236.91*55
2025-01-16T23:32:45.4119309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.74,236.73*53
2025-01-16T23:32:46.4117849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.11,236.67*57
2025-01-16T23:32:47.4115490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.54,236.77*58
2025-01-16T23:32:48.4113844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.96,236.95*53
2025-01-16T23:32:49.4112044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.73,237.08*5B
2025-01-16T23:32:50.4109565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.30,237.18*76
2025-01-16T23:32:51.4107700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.82,237.23*75
2025-01-16T23:32:52.4105895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.33,237.20*57
2025-01-16T23:32:53.4102437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-4.41,237.11*52
2025-01-16T23:32:54.4103968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-4.67,237.07*57
2025-01-16T23:32:55.4128628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.95,237.10*5B
2025-01-16T23:32:56.4050520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.26,237.19*5B
2025-01-16T23:32:57.4049229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.23,237.35*71
2025-01-16T23:32:58.4079251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.23,237.54*53
2025-01-16T23:32:59.4077122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.64,237.68*5A
2025-01-16T23:33:00.4076008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.11,237.69*59
2025-01-16T23:33:01.4072947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.03,237.58*76
2025-01-16T23:33:02.4071286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.46,237.50*51
2025-01-16T23:33:03.4069402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.71,237.48*5D
2025-01-16T23:33:04.4066871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.47,237.52*51
2025-01-16T23:33:05.4066230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.67,237.58*54
2025-01-16T23:33:06.4063706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.39,237.65*71
2025-01-16T23:33:07.4060989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.72,237.76*7C
2025-01-16T23:33:08.4058791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.80,237.96*79
2025-01-16T23:33:09.4056703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.70,238.13*7E
2025-01-16T23:33:10.4056317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.30,238.24*52
2025-01-16T23:33:11.4052728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.78,238.39*5B
2025-01-16T23:33:12.4052241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.52,238.45*5E
2025-01-16T23:33:13.4049732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.42,238.35*5B
2025-01-16T23:33:14.4047871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.64,238.13*5D
2025-01-16T23:33:15.4046077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.63,237.88*5E
2025-01-16T23:33:16.4116575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.13,237.79*59
2025-01-16T23:33:17.4115597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.12,237.85*78
2025-01-16T23:33:18.4136062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.77,237.97*79
2025-01-16T23:33:19.4131787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.34,238.11*71
2025-01-16T23:33:20.4131009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.77,238.29*7A
2025-01-16T23:33:21.4128903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.97,238.43*7E
2025-01-16T23:33:22.4031789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.13,238.46*71
2025-01-16T23:33:23.4125727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.40,238.48*50
2025-01-16T23:33:24.4122591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.48,238.42*54
2025-01-16T23:33:25.4120210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.03,238.25*7D
2025-01-16T23:33:26.4118596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.97,238.14*53
2025-01-16T23:33:27.4117275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.33,238.07*5E
2025-01-16T23:33:28.4163443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.54,237.89*56
2025-01-16T23:33:29.4160338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-4.19,237.69*56
2025-01-16T23:33:30.4158121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.89,237.46*53
2025-01-16T23:33:31.4156144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.71,237.36*79
2025-01-16T23:33:32.4030339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.13,237.47*7C
2025-01-16T23:33:33.4028894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.31,237.75*50
2025-01-16T23:33:34.4049883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.27,238.01*5F
2025-01-16T23:33:35.4048020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.48,238.21*50
2025-01-16T23:33:36.4045797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.73,238.30*73
2025-01-16T23:33:37.4044817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.76,238.11*55
2025-01-16T23:33:38.4041150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.40,237.71*53
2025-01-16T23:33:39.4040273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-3.74,237.33*55
2025-01-16T23:33:40.4037582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-4.33,237.04*54
2025-01-16T23:33:41.4084110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-4.01,236.98*51
2025-01-16T23:33:42.4137149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.79,237.09*76
2025-01-16T23:33:43.4172132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.12,237.22*71
2025-01-16T23:33:44.4169744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.22,237.46*53
2025-01-16T23:33:45.4168500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.89,237.77*5C
2025-01-16T23:33:46.4166662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.79,238.03*50
2025-01-16T23:33:47.4183986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.02,238.23*73
2025-01-16T23:33:48.4161663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.14,238.38*7A
2025-01-16T23:33:49.4160633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.04,238.39*7A
2025-01-16T23:33:50.4158331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.57,238.21*5E
2025-01-16T23:33:51.4156497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.87,238.02*5A
2025-01-16T23:33:52.4153709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.91,237.75*57
2025-01-16T23:33:53.4151056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.73,237.35*50
2025-01-16T23:33:54.4150724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.63,237.22*55
2025-01-16T23:33:55.4146857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.34,237.43*7B
2025-01-16T23:33:56.4146415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.43,237.78*73
2025-01-16T23:33:57.4183601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.19,238.17*7D
2025-01-16T23:33:58.4025129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.84,238.51*53
2025-01-16T23:33:59.4023978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.15,238.67*5A
2025-01-16T23:34:00.4022079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.46,238.62*5A
2025-01-16T23:34:01.4184024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.98,238.46*5A
2025-01-16T23:34:02.4172978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.53,238.27*5F
2025-01-16T23:34:03.4172187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.56,238.10*5D
2025-01-16T23:34:04.4013750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.94,238.01*57
2025-01-16T23:34:05.4011284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.70,237.92*50
2025-01-16T23:34:06.4164567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.95,237.83*58
2025-01-16T23:34:07.4164064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.89,237.71*54
2025-01-16T23:34:08.4161757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.70,237.59*74
2025-01-16T23:34:09.4158295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.30,237.51*5E
2025-01-16T23:34:10.4156317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.93,237.63*5B
2025-01-16T23:34:11.4155486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,1.12,237.87*5A
2025-01-16T23:34:12.4153454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.70,238.12*5F
2025-01-16T23:34:13.4152311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.38,238.30*79
2025-01-16T23:34:14.4149208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.81,238.21*52
2025-01-16T23:34:15.4147052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-3.16,237.94*5C
2025-01-16T23:34:16.4144787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-3.94,237.66*5C
2025-01-16T23:34:17.4143169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-3.98,237.48*5D
2025-01-16T23:34:18.4026727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.41,237.42*56
2025-01-16T23:34:19.4023676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.53,237.42*79
2025-01-16T23:34:20.4022221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.57,237.49*74
2025-01-16T23:34:21.4021874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.57,237.64*7C
2025-01-16T23:34:22.4052295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.45,237.77*56
2025-01-16T23:34:23.4050710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.31,237.83*5A
2025-01-16T23:34:24.4048734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.39,237.85*57
2025-01-16T23:34:25.4045741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.43,237.99*52
2025-01-16T23:34:26.4043077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.09,238.09*70
2025-01-16T23:34:27.4070504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.59,238.01*7B
2025-01-16T23:34:28.4068508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.86,237.98*5A
2025-01-16T23:34:29.4066655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-4.49,238.02*5A
2025-01-16T23:34:30.4065097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-4.27,238.04*5A
2025-01-16T23:34:31.4063623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.25,237.93*5A
2025-01-16T23:34:32.4060711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.75,237.74*54
2025-01-16T23:34:33.4107064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.28,237.62*5B
2025-01-16T23:34:34.4106136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.66,237.71*59
2025-01-16T23:34:35.4103198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.97,237.88*5A
2025-01-16T23:34:36.4100867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.64,238.13*5C
2025-01-16T23:34:37.4099616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.19,238.42*78
2025-01-16T23:34:38.4096854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.20,238.54*5B
2025-01-16T23:34:39.4095053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.14,238.40*52
2025-01-16T23:34:40.4132374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.92,238.20*52
2025-01-16T23:34:41.4129691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.28,237.99*5D
2025-01-16T23:34:42.4127542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.11,237.91*5D
2025-01-16T23:34:43.4124582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.68,237.92*51
2025-01-16T23:34:44.4123621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.25,237.84*5E
2025-01-16T23:34:45.4121568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.73,237.71*51
2025-01-16T23:34:46.4119526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.00,237.70*7D
2025-01-16T23:34:47.4136428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.17,237.78*78
2025-01-16T23:34:48.4154084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.55,237.89*52
2025-01-16T23:34:49.4174328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.72,238.02*54
2025-01-16T23:34:50.4172740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.12,238.13*59
2025-01-16T23:34:51.4170982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.01,238.16*53
2025-01-16T23:34:52.4168355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.26,238.08*56
2025-01-16T23:34:53.4166727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.19,237.95*5A
2025-01-16T23:34:54.4164714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.50,237.88*52
2025-01-16T23:34:55.4077501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.34,237.85*5D
2025-01-16T23:34:56.4074774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.92,237.71*78
2025-01-16T23:34:57.4074194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.27,237.55*7D
2025-01-16T23:34:58.4072053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.34,237.51*78
2025-01-16T23:34:59.4069815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.16,237.64*7E
2025-01-16T23:35:00.4101724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.86,237.78*55
2025-01-16T23:35:01.4137449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.01,237.89*59
2025-01-16T23:35:02.4135178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.14,238.10*5B
2025-01-16T23:35:03.4133844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.12,238.24*59
2025-01-16T23:35:04.4131859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.08,238.17*5A
2025-01-16T23:35:05.4129866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.63,237.99*53
2025-01-16T23:35:06.4127278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.95,237.79*50
2025-01-16T23:35:07.4125715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.15,237.64*51
2025-01-16T23:35:08.4123674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.16,237.67*7C
2025-01-16T23:35:09.4121796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.70,237.85*77
2025-01-16T23:35:10.4119297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.65,237.98*7D
2025-01-16T23:35:11.4118384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,238.06*75
2025-01-16T23:35:12.4116494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.31,238.17*53
2025-01-16T23:35:13.4113804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.52,238.25*55
2025-01-16T23:35:14.4137549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.15,238.25*5B
2025-01-16T23:35:15.4136649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.82,238.25*79
2025-01-16T23:35:16.4133365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.03,238.33*70
2025-01-16T23:35:17.4151288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.86,238.40*78
2025-01-16T23:35:18.4119417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.04,238.39*51
2025-01-16T23:35:19.4116851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.80,238.31*53
2025-01-16T23:35:20.4114917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.35,238.18*52
2025-01-16T23:35:21.4112652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.80,238.13*50
2025-01-16T23:35:22.4110325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.21,238.18*7F
2025-01-16T23:35:23.4149713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.80,238.25*77
2025-01-16T23:35:24.4146257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.57,238.18*7E
2025-01-16T23:35:25.4144720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.66,238.24*72
2025-01-16T23:35:26.4142772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.89,238.45*74
2025-01-16T23:35:27.4140626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.95,238.60*7C
2025-01-16T23:35:28.4137959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.05,238.56*75
2025-01-16T23:35:29.4136529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.56,238.38*5C
2025-01-16T23:35:30.4134852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.32,238.09*57
2025-01-16T23:35:31.4131934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.87,237.84*57
2025-01-16T23:35:32.4130411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.86,237.77*5A
2025-01-16T23:35:33.4128384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.25,237.81*73
2025-01-16T23:35:34.4148847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.23,237.87*74
2025-01-16T23:35:35.4054880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.25,237.94*7C
2025-01-16T23:35:36.4051687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.23,237.97*5D
2025-01-16T23:35:37.4050458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.00,237.97*5F
2025-01-16T23:35:38.4048817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.82,237.98*58
2025-01-16T23:35:39.4046819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.79,237.93*78
2025-01-16T23:35:40.4044554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.38,237.82*55
2025-01-16T23:35:41.4041756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.48,237.64*5D
2025-01-16T23:35:42.4039708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.21,237.46*54
2025-01-16T23:35:43.4038057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.78,237.36*76
2025-01-16T23:35:44.4077461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.30,237.42*7F
2025-01-16T23:35:45.4075165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.99,237.61*77
2025-01-16T23:35:46.4072956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.98,237.79*7B
2025-01-16T23:35:47.4071611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.14,237.83*5F
2025-01-16T23:35:48.4070009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.36,237.68*54
2025-01-16T23:35:49.4067243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.50,237.47*55
2025-01-16T23:35:50.4145949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.42,237.35*50
2025-01-16T23:35:51.4144739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.14,237.38*77
2025-01-16T23:35:52.4047659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.93,237.53*73
2025-01-16T23:35:53.4046063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.17,237.65*76
2025-01-16T23:35:54.4064688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.82,237.63*7A
2025-01-16T23:35:55.4061296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.39,237.56*5B
2025-01-16T23:35:56.4058973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.52,237.40*5F
2025-01-16T23:35:57.4057860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.15,237.20*50
2025-01-16T23:35:58.4055623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.62,237.11*5E
2025-01-16T23:35:59.4053050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.04,237.07*79
2025-01-16T23:36:00.4052760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.52,237.16*7C
2025-01-16T23:36:01.4049519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.36,237.51*7F
2025-01-16T23:36:02.4047102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.39,237.91*78
2025-01-16T23:36:03.4076201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.45,238.01*55
2025-01-16T23:36:04.4074245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.94,237.86*55
2025-01-16T23:36:05.4071974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.85,237.58*7E
2025-01-16T23:36:06.4071078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.75,237.38*77
2025-01-16T23:36:07.4069126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.09,237.28*7C
2025-01-16T23:36:08.4067116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.67,237.21*76
2025-01-16T23:36:09.4063279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.91,237.28*7C
2025-01-16T23:36:10.4062503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.08,237.45*77
2025-01-16T23:36:11.4059997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.39,237.60*72
2025-01-16T23:36:12.4058379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.11,237.72*73
2025-01-16T23:36:13.4055613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.33,237.76*7D
2025-01-16T23:36:14.4093207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.00,237.68*59
2025-01-16T23:36:15.4090078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.83,237.63*57
2025-01-16T23:36:16.4088259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.31,237.59*5A
2025-01-16T23:36:17.4086306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.19,237.59*71
2025-01-16T23:36:18.4083760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.74,237.61*7E
2025-01-16T23:36:19.4121678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.33,237.66*73
2025-01-16T23:36:20.4119777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.09,237.75*76
2025-01-16T23:36:21.4117889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.11,237.86*7B
2025-01-16T23:36:22.4115796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.39,237.99*5B
2025-01-16T23:36:23.4141915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.62,237.93*5A
2025-01-16T23:36:24.4139184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.68,237.68*54
2025-01-16T23:36:25.4107677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.66,237.54*57
2025-01-16T23:36:26.4028781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.49,237.51*52
2025-01-16T23:36:27.4027651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.16,237.42*78
2025-01-16T23:36:28.4181760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.06,237.42*76
2025-01-16T23:36:29.4179483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.38,237.60*79
2025-01-16T23:36:30.4177416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.76,237.87*71
2025-01-16T23:36:31.4048408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.94,238.28*76
2025-01-16T23:36:32.4079674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.76,238.63*7E
2025-01-16T23:36:33.4077343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.11,238.61*5F
2025-01-16T23:36:34.4075160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.51,238.28*55
2025-01-16T23:36:35.4095344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.44,237.81*58
2025-01-16T23:36:36.4093219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.02,237.47*5D
2025-01-16T23:36:37.4091997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.85,237.34*70
2025-01-16T23:36:38.4120523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.41,237.29*78
2025-01-16T23:36:39.4118453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.54,237.29*7F
2025-01-16T23:36:40.4069579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.39,237.48*79
2025-01-16T23:36:41.4068482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.90,237.85*74
2025-01-16T23:36:42.4066927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.17,238.25*70
2025-01-16T23:36:43.4064015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.53,238.54*73
2025-01-16T23:36:44.4062207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.12,238.63*5E
2025-01-16T23:36:45.4060733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.07,238.45*5A
2025-01-16T23:36:46.4058756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.53,238.12*5D
2025-01-16T23:36:47.4057012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.45,237.82*58
2025-01-16T23:36:48.4053995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.38,237.63*75
2025-01-16T23:36:49.4052531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.85,237.54*77
2025-01-16T23:36:50.4097875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.74,237.57*71
2025-01-16T23:36:51.4154030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.20,237.60*75
2025-01-16T23:36:52.4094475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.53,237.61*78
2025-01-16T23:36:53.4092288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.93,237.76*74
2025-01-16T23:36:54.4090244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.44,238.09*72
2025-01-16T23:36:55.4087773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.01,238.32*5C
2025-01-16T23:36:56.4112548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.16,238.28*7D
2025-01-16T23:36:57.4142788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.41,238.04*59
2025-01-16T23:36:58.4158388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.53,237.70*56
2025-01-16T23:36:59.4137911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.54,237.46*53
2025-01-16T23:37:00.4136548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.95,237.34*59
2025-01-16T23:37:01.4135512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.73,237.31*7A
2025-01-16T23:37:02.4133170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.12,237.31*7C
2025-01-16T23:37:03.4131042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.27,237.41*7C
2025-01-16T23:37:04.4128994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.40,237.51*74
2025-01-16T23:37:05.4126626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.15,237.59*5C
2025-01-16T23:37:06.4124666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.16,237.67*56
2025-01-16T23:37:07.4122529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.32,237.67*51
2025-01-16T23:37:08.4120964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.03,237.56*5F
2025-01-16T23:37:09.4117756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.91,237.41*5C
2025-01-16T23:37:10.4153136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.62,237.30*50
2025-01-16T23:37:11.4150824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.88,237.31*7A
2025-01-16T23:37:12.4149490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.65,237.46*78
2025-01-16T23:37:13.4146841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.06,237.67*78
2025-01-16T23:37:14.4145175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.39,237.82*7E
2025-01-16T23:37:15.4143094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.70,237.78*76
2025-01-16T23:37:16.4044089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.23,237.73*5F
2025-01-16T23:37:17.4086081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.09,237.77*59
2025-01-16T23:37:18.4082458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.43,237.82*5F
2025-01-16T23:37:19.4146769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.30,237.80*51
2025-01-16T23:37:20.4078781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.35,237.80*5A
2025-01-16T23:37:21.4075950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.95,237.82*52
2025-01-16T23:37:22.4074637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.62,237.73*52
2025-01-16T23:37:23.4094191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.78,237.64*70
2025-01-16T23:37:24.4150413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.16,237.72*7D
2025-01-16T23:37:25.4149062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.03,237.93*78
2025-01-16T23:37:26.4146816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.15,238.15*72
2025-01-16T23:37:27.4144820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.26,238.31*72
2025-01-16T23:37:28.4143194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.29,238.37*59
2025-01-16T23:37:29.4141659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.28,238.28*5A
2025-01-16T23:37:30.4042318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.28,238.14*52
2025-01-16T23:37:31.4040461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.37,238.05*79
2025-01-16T23:37:32.4195563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.52,238.05*73
2025-01-16T23:37:33.4076453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.67,238.15*75
2025-01-16T23:37:34.4074463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.79,238.28*5D
2025-01-16T23:37:35.4100838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.78,238.28*5C
2025-01-16T23:37:36.4100756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.62,238.19*50
2025-01-16T23:37:37.4097653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.57,238.16*50
2025-01-16T23:37:38.4096084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.62,238.25*76
2025-01-16T23:37:39.4093362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.57,238.37*71
2025-01-16T23:37:40.4092681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.38,238.48*76
2025-01-16T23:37:41.4090517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.20,238.60*74
2025-01-16T23:37:42.4088853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.08,238.86*76
2025-01-16T23:37:43.4087150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.80,238.97*58
2025-01-16T23:37:44.4085238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.71,238.85*52
2025-01-16T23:37:45.4115720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.22,238.64*5A
2025-01-16T23:37:46.4113431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.02,238.45*51
2025-01-16T23:37:47.4028138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.42,238.24*59
2025-01-16T23:37:48.4182469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.34,238.00*59
2025-01-16T23:37:49.4180867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.10,237.97*71
2025-01-16T23:37:50.4179751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.81,238.10*7F
2025-01-16T23:37:51.4178218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.51,238.19*75
2025-01-16T23:37:52.4103482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.32,238.33*75
2025-01-16T23:37:53.4102751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.14,238.47*76
2025-01-16T23:37:54.4100806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.72,238.53*5B
2025-01-16T23:37:55.4099309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.09,238.58*5E
2025-01-16T23:37:56.4096588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.36,238.52*71
2025-01-16T23:37:57.4096307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.31,238.23*72
2025-01-16T23:37:58.4093612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.71,237.88*56
2025-01-16T23:37:59.4092277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.35,237.69*5A
2025-01-16T23:38:00.4090553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.55,237.55*55
2025-01-16T23:38:01.4149396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.81,237.41*5F
2025-01-16T23:38:02.4184580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.23,237.36*51
2025-01-16T23:38:03.4080131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.10,237.37*7C
2025-01-16T23:38:04.4079246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.91,237.46*72
2025-01-16T23:38:05.4077046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.12,237.67*7D
2025-01-16T23:38:06.4074280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.21,237.95*52
2025-01-16T23:38:07.4073038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.33,238.13*51
2025-01-16T23:38:08.4072247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.25,238.06*5E
2025-01-16T23:38:09.4093188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.26,237.85*5F
2025-01-16T23:38:10.4090700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.20,237.72*5A
2025-01-16T23:38:11.4088920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.23,237.63*51
2025-01-16T23:38:12.4087980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.93,237.42*51
2025-01-16T23:38:13.4085923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.21,237.18*5A
2025-01-16T23:38:14.4084115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.97,236.92*57
2025-01-16T23:38:15.4142951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.34,236.65*51
2025-01-16T23:38:16.4141497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.60,236.60*75
2025-01-16T23:38:17.4139241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.91,236.84*72
2025-01-16T23:38:18.4136248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.22,237.29*73
2025-01-16T23:38:19.4136485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.41,237.83*5C
2025-01-16T23:38:20.4133999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.71,238.26*5E
2025-01-16T23:38:21.4159151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.48,238.37*7D
2025-01-16T23:38:22.4181632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.30,238.15*5B
2025-01-16T23:38:23.4155487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.50,237.70*53
2025-01-16T23:38:24.4154020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.90,237.20*5A
2025-01-16T23:38:25.4175574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-4.02,236.78*5F
2025-01-16T23:38:26.4081231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-4.37,236.60*7A
2025-01-16T23:38:27.4078972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.68,236.72*71
2025-01-16T23:38:28.4097774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.11,237.08*73
2025-01-16T23:38:29.4095573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.29,237.56*72
2025-01-16T23:38:30.4093574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.05,237.98*5F
2025-01-16T23:38:31.4150080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.46,238.25*53
2025-01-16T23:38:32.4185274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.92,238.41*59
2025-01-16T23:38:33.4183981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.30,238.34*53
2025-01-16T23:38:34.4181800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.82,238.16*5D
2025-01-16T23:38:35.4081427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.06,237.99*51
2025-01-16T23:38:36.4079504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.70,237.83*58
2025-01-16T23:38:37.4099261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.75,237.63*54
2025-01-16T23:38:38.4097582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.45,237.44*5D
2025-01-16T23:38:39.4096728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.82,237.38*51
2025-01-16T23:38:40.4094200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.65,237.56*79
2025-01-16T23:38:41.4091762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.13,237.86*79
2025-01-16T23:38:42.4192207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.23,238.09*50
2025-01-16T23:38:43.4068684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.81,238.27*59
2025-01-16T23:38:44.4067389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.40,238.38*57
2025-01-16T23:38:45.4064525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.20,238.31*76
2025-01-16T23:38:46.4064095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.52,238.25*57
2025-01-16T23:38:47.4061625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.26,238.17*56
2025-01-16T23:38:48.4057579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-4.47,238.07*5A
2025-01-16T23:38:49.4059328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-4.83,238.00*58
2025-01-16T23:38:50.4057114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-4.21,238.01*5F
2025-01-16T23:38:51.4054890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.88,238.01*58
2025-01-16T23:38:52.4208525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.34,237.89*7B
2025-01-16T23:38:53.4207127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.08,237.84*79
2025-01-16T23:38:54.4084799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.81,237.96*53
2025-01-16T23:38:55.4081845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.41,238.12*52
2025-01-16T23:38:56.4080229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,1.44,238.30*5B
2025-01-16T23:38:57.4103016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.75,238.54*52
2025-01-16T23:38:58.4163543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,238.64*71
2025-01-16T23:38:59.4162132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.12,238.53*52
2025-01-16T23:39:00.4060650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-3.70,238.24*53
2025-01-16T23:39:01.4149180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-4.66,237.89*52
2025-01-16T23:39:02.4148090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-4.66,237.67*55
2025-01-16T23:39:03.4145645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.75,237.59*74
2025-01-16T23:39:04.4144201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.03,237.67*7F
2025-01-16T23:39:05.4142140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.04,237.95*78
2025-01-16T23:39:06.4140431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.41,238.22*55
2025-01-16T23:39:07.4159346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.76,238.44*5B
2025-01-16T23:39:08.4158535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.90,238.55*53
2025-01-16T23:39:09.4155974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.72,238.65*74
2025-01-16T23:39:10.4154164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.37,238.69*52
2025-01-16T23:39:11.4151126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.30,238.43*57
2025-01-16T23:39:12.4196011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-3.43,237.91*5F
2025-01-16T23:39:13.4073030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.15,237.63*51
2025-01-16T23:39:14.4071715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.57,237.72*7A
2025-01-16T23:39:15.4069965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.74,238.03*73
2025-01-16T23:39:16.4224432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.95,238.31*7A
2025-01-16T23:39:17.4222877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.37,238.45*77
2025-01-16T23:39:18.4065134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.07,238.47*7F
2025-01-16T23:39:19.4062470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.37,238.36*76
2025-01-16T23:39:20.4064206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.25,238.15*77
2025-01-16T23:39:21.4214865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.47,237.95*71
2025-01-16T23:39:22.4088229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.59,237.81*7A
2025-01-16T23:39:23.4137703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.66,237.74*7D
2025-01-16T23:39:24.4136008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.29,237.85*7C
2025-01-16T23:39:25.4134085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.28,238.05*7B
2025-01-16T23:39:26.4132873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.79,238.24*7E
2025-01-16T23:39:27.4130068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.06,238.36*70
2025-01-16T23:39:28.4127115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.22,238.30*75
2025-01-16T23:39:29.4057647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.54,238.12*59
2025-01-16T23:39:30.4056755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.21,237.95*51
2025-01-16T23:39:31.4232528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.16,237.85*5F
2025-01-16T23:39:32.4209506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.16,237.81*5F
2025-01-16T23:39:33.4208035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.17,237.71*7D
2025-01-16T23:39:34.4224923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.44,237.63*7C
2025-01-16T23:39:35.4122533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.15,237.69*75
2025-01-16T23:39:36.4120361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.08,237.77*75
2025-01-16T23:39:37.4118568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.89,237.78*74
2025-01-16T23:39:38.4116412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.25,237.81*75
2025-01-16T23:39:39.4116402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.90,237.87*53
2025-01-16T23:39:40.4112789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.99,237.87*57
2025-01-16T23:39:41.4111414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.04,237.79*53
2025-01-16T23:39:42.4169989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.44,237.76*59
2025-01-16T23:39:43.4166603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.15,237.70*79
2025-01-16T23:39:44.4165306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.15,237.66*7C
2025-01-16T23:39:45.4164073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.44,237.73*75
2025-01-16T23:39:46.4161431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.96,237.85*78
2025-01-16T23:39:47.4159408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.45,237.85*74
2025-01-16T23:39:48.4205742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.89,237.79*58
2025-01-16T23:39:49.4072577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.23,237.74*52
2025-01-16T23:39:50.4070573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.27,237.77*50
2025-01-16T23:39:51.4135097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.98,237.86*5A
2025-01-16T23:39:52.4169664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.55,237.96*5B
2025-01-16T23:39:53.4166368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.19,238.02*5F
2025-01-16T23:39:54.4063947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.07,238.01*5B
2025-01-16T23:39:55.4163622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.99,237.95*70
2025-01-16T23:39:56.4163054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.98,237.88*7D
2025-01-16T23:39:57.4183462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.00,237.86*73
2025-01-16T23:39:58.4181647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.08,237.83*77
2025-01-16T23:39:59.4179497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.39,237.89*78
2025-01-16T23:40:00.4177488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.85,238.21*79
2025-01-16T23:40:01.4226598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.20,238.61*72
2025-01-16T23:40:02.4224643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.18,238.81*5A
2025-01-16T23:40:03.4067213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.87,238.69*5F
2025-01-16T23:40:04.4065006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.51,238.42*58
2025-01-16T23:40:05.4063067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.18,238.23*51
2025-01-16T23:40:06.4216814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.82,238.15*51
2025-01-16T23:40:07.4215345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,238.05*70
2025-01-16T23:40:08.4213424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.71,238.05*73
2025-01-16T23:40:09.4211057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.29,238.07*54
2025-01-16T23:40:10.4209765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.79,237.99*73
2025-01-16T23:40:11.4207889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.98,237.94*75
2025-01-16T23:40:12.4207177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.69,237.94*72
2025-01-16T23:40:13.4204062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.14,238.00*74
2025-01-16T23:40:14.4202915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.75,238.04*73
2025-01-16T23:40:15.4200210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.88,238.05*53
2025-01-16T23:40:16.4198345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.46,237.95*5C
2025-01-16T23:40:17.4196703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.19,237.81*5A
2025-01-16T23:40:18.4220228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.60,237.63*56
2025-01-16T23:40:19.4217945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.36,237.49*7D
2025-01-16T23:40:20.4216252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.66,237.54*73
2025-01-16T23:40:21.4215471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.66,237.66*73
2025-01-16T23:40:22.4212554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.37,237.66*56
2025-01-16T23:40:23.4077292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.76,237.60*7D
2025-01-16T23:40:24.4117423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.22,237.56*54
2025-01-16T23:40:25.4142069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.99,237.62*79
2025-01-16T23:40:26.4181192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.24,237.68*74
2025-01-16T23:40:27.4178793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.07,237.76*57
2025-01-16T23:40:28.4176613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.31,237.82*5E
2025-01-16T23:40:29.4175437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.84,237.79*54
2025-01-16T23:40:30.4172568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.97,237.71*75
2025-01-16T23:40:31.4172664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.05,237.65*7E
2025-01-16T23:40:32.4169229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.37,237.65*78
2025-01-16T23:40:33.4168077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.04,237.70*52
2025-01-16T23:40:34.4165238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.20,237.72*7D
2025-01-16T23:40:35.4163464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.07,237.75*52
2025-01-16T23:40:36.4181366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.74,237.82*73
2025-01-16T23:40:37.4179821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.64,237.90*7C
2025-01-16T23:40:38.4178100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.44,237.95*5F
2025-01-16T23:40:39.4175006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.94,237.94*59
2025-01-16T23:40:40.4173049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.95,237.86*7B
2025-01-16T23:40:41.4171187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.52,237.86*74
2025-01-16T23:40:42.4170932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.74,237.89*7C
2025-01-16T23:40:43.4197546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.93,237.80*7F
2025-01-16T23:40:44.4196269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.41,237.66*55
2025-01-16T23:40:45.4194457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.21,237.65*57
2025-01-16T23:40:46.4192085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.21,237.74*50
2025-01-16T23:40:47.4190295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,237.87*75
2025-01-16T23:40:48.4212092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.79,237.93*7F
2025-01-16T23:40:49.4210554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.51,237.93*73
2025-01-16T23:40:50.4208524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.23,237.96*76
2025-01-16T23:40:51.4090817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.57,237.91*74
2025-01-16T23:40:52.4088118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.50,237.82*75
2025-01-16T23:40:53.4115583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.11,237.77*79
2025-01-16T23:40:54.4113389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.48,237.85*7C
2025-01-16T23:40:55.4111854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.79,237.97*7A
2025-01-16T23:40:56.4159592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.38,238.02*5C
2025-01-16T23:40:57.4157714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.46,238.08*5E
2025-01-16T23:40:58.4155789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.75,238.10*5B
2025-01-16T23:40:59.4179214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.96,238.03*53
2025-01-16T23:41:00.4177828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.16,238.02*5D
2025-01-16T23:41:01.4175434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.36,238.01*5A
2025-01-16T23:41:02.4174140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.46,237.97*7A
2025-01-16T23:41:03.4172413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.62,238.01*71
2025-01-16T23:41:04.4169891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.91,238.11*7D
2025-01-16T23:41:05.4167238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.11,238.16*73
2025-01-16T23:41:06.4206057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.14,238.21*76
2025-01-16T23:41:07.4204517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.99,238.32*73
2025-01-16T23:41:08.4202826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.67,238.48*78
2025-01-16T23:41:09.4200885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.27,238.67*5D
2025-01-16T23:41:10.4199455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.98,238.74*54
2025-01-16T23:41:11.4197584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.92,238.70*57
2025-01-16T23:41:12.4195530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.92,238.66*5D
2025-01-16T23:41:13.4194104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.91,238.57*56
2025-01-16T23:41:14.4193045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.87,238.44*5A
2025-01-16T23:41:15.4190058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.88,238.33*5B
2025-01-16T23:41:16.4188672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.15,238.31*7D
2025-01-16T23:41:17.4186380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.71,238.34*7F
2025-01-16T23:41:18.4184528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.34,238.47*77
2025-01-16T23:41:19.4182710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.69,238.71*77
2025-01-16T23:41:20.4181050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.48,238.83*59
2025-01-16T23:41:21.4178462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.80,238.67*5C
2025-01-16T23:41:22.4199336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.11,238.37*57
2025-01-16T23:41:23.4078212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.78,238.12*57
2025-01-16T23:41:24.4233260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.65,238.09*7B
2025-01-16T23:41:25.4134460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.51,238.24*78
2025-01-16T23:41:26.4132323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.38,238.32*77
2025-01-16T23:41:27.4169714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.51,238.30*76
2025-01-16T23:41:28.4167468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.01,238.26*71
2025-01-16T23:41:29.4164766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.55,238.11*5A
2025-01-16T23:41:30.4162916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.96,237.89*58
2025-01-16T23:41:31.4189783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.25,237.79*71
2025-01-16T23:41:32.4187293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.27,237.86*74
2025-01-16T23:41:33.4245979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.00,238.01*70
2025-01-16T23:41:34.4113877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.79,238.15*7E
2025-01-16T23:41:35.4168730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.69,238.20*50
2025-01-16T23:41:36.4165665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.46,238.10*59
2025-01-16T23:41:37.4163455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.94,237.93*54
2025-01-16T23:41:38.4162698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.35,237.75*53
2025-01-16T23:41:39.4178464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.08,237.66*5A
2025-01-16T23:41:40.4176951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.05,237.72*57
2025-01-16T23:41:41.4175520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.43,237.80*70
2025-01-16T23:41:42.4172680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.22,237.89*76
2025-01-16T23:41:43.4170697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.18,237.90*57
2025-01-16T23:41:44.4169017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.07,237.82*57
2025-01-16T23:41:45.4167094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.40,237.71*57
2025-01-16T23:41:46.4165407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.97,237.63*58
2025-01-16T23:41:47.4163451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.07,237.73*7D
2025-01-16T23:41:48.4162892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.88,237.87*7C
2025-01-16T23:41:49.4159185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.17,237.86*5D
2025-01-16T23:41:50.4157819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.56,237.84*5B
2025-01-16T23:41:51.4193659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.37,237.86*76
2025-01-16T23:41:52.4097813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.12,237.74*55
2025-01-16T23:41:53.4095471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.89,237.55*51
2025-01-16T23:41:54.4093369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.96,237.38*54
2025-01-16T23:41:55.4248451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.96,237.33*70
2025-01-16T23:41:56.4158544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.37,237.48*75
2025-01-16T23:41:57.4158264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.99,237.76*70
2025-01-16T23:41:58.4155313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.04,238.02*76
2025-01-16T23:41:59.4152958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.96,238.13*7B
2025-01-16T23:42:00.4150749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.11,238.04*5D
2025-01-16T23:42:01.4149034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.21,237.77*73
2025-01-16T23:42:02.4148381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.11,237.58*5C
2025-01-16T23:42:03.4203041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.89,237.60*56
2025-01-16T23:42:04.4243196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.48,237.59*7C
2025-01-16T23:42:05.4240185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.80,237.52*79
2025-01-16T23:42:06.4239121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.00,237.51*70
2025-01-16T23:42:07.4237018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.20,237.55*77
2025-01-16T23:42:08.4234812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.17,237.63*78
2025-01-16T23:42:09.4122832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.84,237.83*73
2025-01-16T23:42:10.4121104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.40,237.90*71
2025-01-16T23:42:11.4119832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.15,237.86*7C
2025-01-16T23:42:12.4116514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.05,237.86*51
2025-01-16T23:42:13.4116040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.74,237.86*5E
2025-01-16T23:42:14.4113250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.30,237.72*55
2025-01-16T23:42:15.4111005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.30,237.55*54
2025-01-16T23:42:16.4108622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.94,237.52*70
2025-01-16T23:42:17.4106844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.79,237.52*7E
2025-01-16T23:42:18.4149625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.38,237.49*7D
2025-01-16T23:42:19.4148907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.56,237.54*78
2025-01-16T23:42:20.4184012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.35,237.70*74
2025-01-16T23:42:21.4182269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.58,237.76*71
2025-01-16T23:42:22.4180093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.63,237.75*7E
2025-01-16T23:42:23.4224886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.02,237.72*78
2025-01-16T23:42:24.4223060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.02,237.77*52
2025-01-16T23:42:25.4222602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.52,237.78*5F
2025-01-16T23:42:26.4220640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.25,237.73*57
2025-01-16T23:42:27.4217348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.95,237.69*79
2025-01-16T23:42:28.4215906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.41,237.69*7F
2025-01-16T23:42:29.4250985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.56,237.71*71
2025-01-16T23:42:30.4250215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.27,237.69*77
2025-01-16T23:42:31.4247327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.75,237.69*75
2025-01-16T23:42:32.4245992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.25,237.69*75
2025-01-16T23:42:33.4243534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.65,237.68*5C
2025-01-16T23:42:34.4241663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.08,237.71*5E
2025-01-16T23:42:35.4238659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.24,237.77*51
2025-01-16T23:42:36.4117466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.21,237.82*5E
2025-01-16T23:42:37.4115415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.24,237.88*78
2025-01-16T23:42:38.4151466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.12,237.95*7B
2025-01-16T23:42:39.4149532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.14,237.99*7D
2025-01-16T23:42:40.4147701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.02,237.97*72
2025-01-16T23:42:41.4145728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.44,237.80*53
2025-01-16T23:42:42.4143525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.33,237.66*51
2025-01-16T23:42:43.4171486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.83,237.62*5B
2025-01-16T23:42:44.4169558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.88,237.63*79
2025-01-16T23:42:45.4167260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,237.63*7D
2025-01-16T23:42:46.4165987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.59,237.68*51
2025-01-16T23:42:47.4164169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.45,237.80*76
2025-01-16T23:42:48.4161877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.58,237.85*7A
2025-01-16T23:42:49.4214115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.71,237.79*53
2025-01-16T23:42:50.4231723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.03,237.78*72
2025-01-16T23:42:51.4230592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.80,237.85*7C
2025-01-16T23:42:52.4245656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.85,237.95*7C
2025-01-16T23:42:53.4114761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.88,237.96*7A
2025-01-16T23:42:54.4113132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.10,237.86*5A
2025-01-16T23:42:55.4139353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.99,237.73*52
2025-01-16T23:42:56.4137616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.01,237.67*57
2025-01-16T23:42:57.4168072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.43,237.53*52
2025-01-16T23:42:58.4240443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.33,237.45*52
2025-01-16T23:42:59.4239187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.61,237.54*7C
2025-01-16T23:43:00.4236353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.77,237.71*78
2025-01-16T23:43:01.4234651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.59,237.90*77
2025-01-16T23:43:02.4232798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.34,238.05*75
2025-01-16T23:43:03.4231923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.34,238.13*72
2025-01-16T23:43:04.4228667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.78,238.05*5E
2025-01-16T23:43:05.4122799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.60,237.93*5B
2025-01-16T23:43:06.4120426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.54,237.91*5D
2025-01-16T23:43:07.4118079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.20,237.98*57
2025-01-16T23:43:08.4116466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.30,238.05*58
2025-01-16T23:43:09.4114569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.84,237.94*5D
2025-01-16T23:43:10.4112063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.14,237.76*5F
2025-01-16T23:43:11.4110672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.37,237.70*52
2025-01-16T23:43:12.4109400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.49,237.79*70
2025-01-16T23:43:13.4106805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.25,237.92*54
2025-01-16T23:43:14.4123424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.55,238.11*5F
2025-01-16T23:43:15.4156890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.39,238.23*53
2025-01-16T23:43:16.4190941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.09,238.18*58
2025-01-16T23:43:17.4190505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.97,238.06*58
2025-01-16T23:43:18.4187694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.11,238.07*59
2025-01-16T23:43:19.4186417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.99,238.12*5F
2025-01-16T23:43:20.4183990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.14,238.10*5D
2025-01-16T23:43:21.4182248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.72,238.07*51
2025-01-16T23:43:22.4179470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.10,237.99*55
2025-01-16T23:43:23.4216217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.57,237.92*5D
2025-01-16T23:43:24.4213853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.23,237.96*76
2025-01-16T23:43:25.4250965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.90,238.01*7F
2025-01-16T23:43:26.4248525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.72,238.03*78
2025-01-16T23:43:27.4246136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.80,238.05*7A
2025-01-16T23:43:28.4245820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.09,238.12*7C
2025-01-16T23:43:29.4244054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.26,238.16*58
2025-01-16T23:43:30.4240953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.28,238.18*5F
2025-01-16T23:43:31.4239178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.32,238.22*54
2025-01-16T23:43:32.4237082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.36,238.27*76
2025-01-16T23:43:33.4235776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.27,238.24*70
2025-01-16T23:43:34.4233817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.18,238.08*5C
2025-01-16T23:43:35.4230912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.24,237.97*5C
2025-01-16T23:43:36.4229715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.50,238.04*72
2025-01-16T23:43:37.4228829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.81,238.12*70
2025-01-16T23:43:38.4225748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.13,238.11*78
2025-01-16T23:43:39.4223738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.56,238.09*7A
2025-01-16T23:43:40.4245196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.91,238.08*5B
2025-01-16T23:43:41.4243377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.75,238.09*54
2025-01-16T23:43:42.4241550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.95,238.23*7B
2025-01-16T23:43:43.4240138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,238.35*72
2025-01-16T23:43:44.4237661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.61,238.41*56
2025-01-16T23:43:45.4112555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.20,238.48*53
2025-01-16T23:43:46.4110472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.83,238.47*71
2025-01-16T23:43:47.4191612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.32,238.37*5B
2025-01-16T23:43:48.4189930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.84,238.34*7B
2025-01-16T23:43:49.4187519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.15,238.40*74
2025-01-16T23:43:50.4245682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.88,238.41*59
2025-01-16T23:43:51.4227372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-4.01,238.37*56
2025-01-16T23:43:52.4225145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.58,238.29*5B
2025-01-16T23:43:53.4224198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.59,238.27*7E
2025-01-16T23:43:54.4221358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.22,238.42*74
2025-01-16T23:43:55.4219249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.19,238.54*59
2025-01-16T23:43:56.4217515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.02,238.62*5E
2025-01-16T23:43:57.4215096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.90,238.81*5E
2025-01-16T23:43:58.4213910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.31,238.89*5A
2025-01-16T23:43:59.4211452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.36,238.78*7F
2025-01-16T23:44:00.4250167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.18,238.66*51
2025-01-16T23:44:01.4254174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.20,238.56*5B
2025-01-16T23:44:02.4246861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.17,238.39*55
2025-01-16T23:44:03.4243611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.88,238.23*59
2025-01-16T23:44:04.4242473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.88,238.21*75
2025-01-16T23:44:05.4275552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.91,238.36*78
2025-01-16T23:44:06.4135255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.44,238.65*71
2025-01-16T23:44:07.4133642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.02,238.78*7E
2025-01-16T23:44:08.4132680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.76,238.71*77
2025-01-16T23:44:09.4130153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.60,238.44*7F
2025-01-16T23:44:10.4128097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.21,238.12*5D
2025-01-16T23:44:11.4126926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.19,237.93*55
2025-01-16T23:44:12.4124649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.86,237.90*7D
2025-01-16T23:44:13.4122355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.08,237.97*78
2025-01-16T23:44:14.4145815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.08,238.05*71
2025-01-16T23:44:15.4143118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.03,238.13*77
2025-01-16T23:44:16.4142689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.83,238.12*50
2025-01-16T23:44:17.4176536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.41,238.09*57
2025-01-16T23:44:18.4203396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.81,238.04*54
2025-01-16T23:44:19.4239529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.29,237.90*50
2025-01-16T23:44:20.4237243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.34,237.73*5C
2025-01-16T23:44:21.4106404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.08,237.62*55
2025-01-16T23:44:22.4260658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.96,237.58*7F
2025-01-16T23:44:23.4259502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.38,237.50*75
2025-01-16T23:44:24.4257173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.16,237.35*7B
2025-01-16T23:44:25.4255507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.55,237.21*54
2025-01-16T23:44:26.4115998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.72,237.04*54
2025-01-16T23:44:27.4270451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.19,236.92*76
2025-01-16T23:44:28.4267821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.15,237.02*71
2025-01-16T23:44:29.4149262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.40,237.29*78
2025-01-16T23:44:30.4210943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.62,237.50*7D
2025-01-16T23:44:31.4238100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.77,237.47*51
2025-01-16T23:44:32.4235514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.22,237.27*51
2025-01-16T23:44:33.4233609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.01,236.98*57
2025-01-16T23:44:34.4118318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.76,236.70*50
2025-01-16T23:44:35.4116121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.92,236.62*75
2025-01-16T23:44:36.4270109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.28,236.76*76
2025-01-16T23:44:37.4150627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.11,236.89*7C
2025-01-16T23:44:38.4244997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.17,236.99*7E
2025-01-16T23:44:39.4242164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.03,237.10*7F
2025-01-16T23:44:40.4240281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.41,237.22*56
2025-01-16T23:44:41.4238198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.12,237.38*5B
2025-01-16T23:44:42.4246541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.69,237.54*50
2025-01-16T23:44:43.4235031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.96,237.63*54
2025-01-16T23:44:44.4232580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.96,237.63*59
2025-01-16T23:44:45.4231320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.82,237.60*73
2025-01-16T23:44:46.4228708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.53,237.74*79
2025-01-16T23:44:47.4226782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.22,237.94*7D
2025-01-16T23:44:48.4224625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.02,238.06*74
2025-01-16T23:44:49.4223267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.09,238.19*72
2025-01-16T23:44:50.4220912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.35,238.26*59
2025-01-16T23:44:51.4218616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.69,238.23*55
2025-01-16T23:44:52.4216400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.15,238.25*5E
2025-01-16T23:44:53.4215450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.50,238.25*5D
2025-01-16T23:44:54.4123957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.52,238.25*5C
2025-01-16T23:44:55.4122238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.33,238.41*76
2025-01-16T23:44:56.4136707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.86,238.61*7E
2025-01-16T23:44:57.4173925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.12,238.77*7E
2025-01-16T23:44:58.4205559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.30,238.94*79
2025-01-16T23:44:59.4203816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.42,239.08*53
2025-01-16T23:45:00.4201648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.64,239.18*56
2025-01-16T23:45:01.4198473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.09,239.20*73
2025-01-16T23:45:02.4197768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.25,239.07*5C
2025-01-16T23:45:03.4195891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.97,238.91*58
2025-01-16T23:45:04.4193713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-4.34,238.73*50
2025-01-16T23:45:05.4192003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-4.78,238.64*52
2025-01-16T23:45:06.4189748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-4.14,238.70*59
2025-01-16T23:45:07.4187864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.62,238.81*7B
2025-01-16T23:45:08.4186482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.77,238.95*7D
2025-01-16T23:45:09.4183244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.80,239.10*57
2025-01-16T23:45:10.4209352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.75,239.15*51
2025-01-16T23:45:11.4206780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.85,239.06*52
2025-01-16T23:45:12.4205486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.05,238.89*5E
2025-01-16T23:45:13.4204194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.38,238.80*71
2025-01-16T23:45:14.4201415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.97,238.76*50
2025-01-16T23:45:15.4199540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.11,238.61*59
2025-01-16T23:45:16.4243700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.66,238.44*5D
2025-01-16T23:45:17.4192282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.69,238.21*52
2025-01-16T23:45:18.4189912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.34,237.99*54
2025-01-16T23:45:19.4188590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.64,237.83*75
2025-01-16T23:45:20.4206789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.68,237.74*7C
2025-01-16T23:45:21.4204994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.80,237.80*74
2025-01-16T23:45:22.4202735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.05,237.96*7A
2025-01-16T23:45:23.4201181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.74,238.21*5F
2025-01-16T23:45:24.4199670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.51,238.40*75
2025-01-16T23:45:25.4197312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.88,238.29*74
2025-01-16T23:45:26.4195568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,1.30,237.88*7B
2025-01-16T23:45:27.4193205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.46,237.50*56
2025-01-16T23:45:28.4190641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.57,237.22*56
2025-01-16T23:45:29.4188924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-4.23,237.09*77
2025-01-16T23:45:30.4229108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-5.01,237.13*70
2025-01-16T23:45:31.4226971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-4.76,237.31*77
2025-01-16T23:45:32.4263904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.52,237.52*75
2025-01-16T23:45:33.4169313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.80,237.63*5F
2025-01-16T23:45:34.4168270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.17,237.60*55
2025-01-16T23:45:35.4193802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.11,237.47*75
2025-01-16T23:45:36.4191450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.63,237.35*53
2025-01-16T23:45:37.4210168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.30,237.38*50
2025-01-16T23:45:38.4207802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.55,237.52*5E
2025-01-16T23:45:39.4205095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.23,237.62*7C
2025-01-16T23:45:40.4222972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.18,237.63*5E
2025-01-16T23:45:41.4221646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.34,237.60*58
2025-01-16T23:45:42.4219227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.08,237.47*5A
2025-01-16T23:45:43.4258501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.22,237.17*5E
2025-01-16T23:45:44.4256602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.08,236.93*56
2025-01-16T23:45:45.4160138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.93,237.00*72
2025-01-16T23:45:46.4158524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.63,237.21*74
2025-01-16T23:45:47.4156256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.97,237.50*74
2025-01-16T23:45:48.4154791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.98,237.89*7A
2025-01-16T23:45:49.4152166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.15,238.24*5D
2025-01-16T23:45:50.4151242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.00,238.23*72
2025-01-16T23:45:51.4168704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.10,237.92*78
2025-01-16T23:45:52.4166049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.33,237.71*79
2025-01-16T23:45:53.4164145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.83,237.71*77
2025-01-16T23:45:54.4161819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.87,237.68*7B
2025-01-16T23:45:55.4160313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.79,237.65*75
2025-01-16T23:45:56.4258219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.54,237.69*7A
2025-01-16T23:45:57.4148786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.69,237.69*55
2025-01-16T23:45:58.4146246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.06,237.66*52
2025-01-16T23:45:59.4145580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.02,237.66*55
2025-01-16T23:46:00.4143015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.98,237.66*79
2025-01-16T23:46:01.4142129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.14,237.64*74
2025-01-16T23:46:02.4139178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.33,237.60*5E
2025-01-16T23:46:03.4136685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.37,237.65*71
2025-01-16T23:46:04.4135115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.10,237.79*59
2025-01-16T23:46:05.4178029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.84,237.80*52
2025-01-16T23:46:06.4174913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.53,237.81*58
2025-01-16T23:46:07.4172151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.95,237.79*7A
2025-01-16T23:46:08.4192683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.91,237.60*73
2025-01-16T23:46:09.4190217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.75,237.36*57
2025-01-16T23:46:10.4188639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.97,237.22*5D
2025-01-16T23:46:11.4186482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.24,237.20*52
2025-01-16T23:46:12.4184315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.37,237.31*7D
2025-01-16T23:46:13.4213294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.17,237.47*7C
2025-01-16T23:46:14.4252453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.52,237.61*73
2025-01-16T23:46:15.4249796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.59,237.78*7C
2025-01-16T23:46:16.4247428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.20,237.94*5F
2025-01-16T23:46:17.4246340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.59,237.98*73
2025-01-16T23:46:18.4202377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.22,237.96*72
2025-01-16T23:46:19.4199407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.77,238.01*5F
2025-01-16T23:46:20.4197695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.74,237.97*56
2025-01-16T23:46:21.4195384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.34,237.74*58
2025-01-16T23:46:22.4223402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.72,237.54*55
2025-01-16T23:46:23.4141653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.84,237.41*5E
2025-01-16T23:46:24.4159285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.55,237.40*79
2025-01-16T23:46:25.4241237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.97,237.48*70
2025-01-16T23:46:26.4287352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.40,237.67*7B
2025-01-16T23:46:27.4285621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.87,237.98*78
2025-01-16T23:46:28.4283938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.23,238.26*72
2025-01-16T23:46:29.4125571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.36,238.45*50
2025-01-16T23:46:30.4123750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.49,238.42*77
2025-01-16T23:46:31.4277981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.13,238.20*50
2025-01-16T23:46:32.4119476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.41,237.85*56
2025-01-16T23:46:33.4118491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.81,237.53*51
2025-01-16T23:46:34.4115541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.69,237.43*5A
2025-01-16T23:46:35.4269837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.64,237.55*7B
2025-01-16T23:46:36.4268302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.79,237.85*7C
2025-01-16T23:46:37.4265829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.49,238.22*7C
2025-01-16T23:46:38.4284203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.18,238.50*71
2025-01-16T23:46:39.4125409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.65,238.62*59
2025-01-16T23:46:40.4123841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.77,238.59*78
2025-01-16T23:46:41.4121491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.34,238.37*74
2025-01-16T23:46:42.4140431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.61,238.12*59
2025-01-16T23:46:43.4334907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.87,237.99*59
2025-01-16T23:46:44.4216621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.93,237.93*54
2025-01-16T23:46:45.4215695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.41,238.01*74
2025-01-16T23:46:46.4212495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.30,238.28*75
2025-01-16T23:46:47.4211305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.64,238.50*70
2025-01-16T23:46:48.4208780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.73,238.63*76
2025-01-16T23:46:49.4274096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.86,238.68*5C
2025-01-16T23:46:50.4269950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.23,238.65*57
2025-01-16T23:46:51.4159694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.06,238.52*71
2025-01-16T23:46:52.4158478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.03,238.39*51
2025-01-16T23:46:53.4156400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.47,238.29*54
2025-01-16T23:46:54.4128406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.10,238.23*5C
2025-01-16T23:46:55.4283101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.77,238.27*72
2025-01-16T23:46:56.4281274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.21,238.37*70
2025-01-16T23:46:57.4280382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.37,238.57*75
2025-01-16T23:46:58.4159730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.39,238.72*78
2025-01-16T23:46:59.4159191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.34,238.63*5C
2025-01-16T23:47:00.4155845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.24,238.43*57
2025-01-16T23:47:01.4152908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.07,238.35*73
2025-01-16T23:47:02.4152068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.33,238.38*73
2025-01-16T23:47:03.4149766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.14,238.40*5E
2025-01-16T23:47:04.4149802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.72,238.20*74
2025-01-16T23:47:05.4187394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.60,237.94*7B
2025-01-16T23:47:06.4186234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.29,237.78*57
2025-01-16T23:47:07.4182728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.35,237.75*76
2025-01-16T23:47:08.4181117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.93,237.79*78
2025-01-16T23:47:09.4178716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.95,237.89*70
2025-01-16T23:47:10.4176956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.71,237.94*76
2025-01-16T23:47:11.4174804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.52,237.87*5A
2025-01-16T23:47:12.4173291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.64,237.75*56
2025-01-16T23:47:13.4128601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.90,237.51*53
2025-01-16T23:47:14.4218883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.09,237.25*5A
2025-01-16T23:47:15.4247223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.90,237.10*5F
2025-01-16T23:47:16.4245222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.13,237.06*7A
2025-01-16T23:47:17.4243249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.17,237.07*7B
2025-01-16T23:47:18.4240968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.38,237.17*5E
2025-01-16T23:47:19.4237675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.28,237.37*5E
2025-01-16T23:47:20.4237334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.18,237.51*79
2025-01-16T23:47:21.4234831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.71,237.58*71
2025-01-16T23:47:22.4138965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.24,237.50*57
2025-01-16T23:47:23.4137346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.72,237.40*55
2025-01-16T23:47:24.4135886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.21,237.36*57
2025-01-16T23:47:25.4133099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.74,237.35*5F
2025-01-16T23:47:26.4131357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.09,237.28*50
2025-01-16T23:47:27.4151503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.05,237.19*5E
2025-01-16T23:47:28.4260723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.42,237.22*57
2025-01-16T23:47:29.4252705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.14,237.36*7F
2025-01-16T23:47:30.4282972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.33,237.51*51
2025-01-16T23:47:31.4280815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.21,237.60*5A
2025-01-16T23:47:32.4279891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.02,237.67*50
2025-01-16T23:47:33.4174186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.02,237.79*59
2025-01-16T23:47:34.4206304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.17,237.78*5C
2025-01-16T23:47:35.4204492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.33,237.65*50
2025-01-16T23:47:36.4202546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.29,237.65*58
2025-01-16T23:47:37.4200569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.75,237.70*57
2025-01-16T23:47:38.4262150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.34,237.65*7E
2025-01-16T23:47:39.4260174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.33,237.65*79
2025-01-16T23:47:40.4258002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.11,237.60*7C
2025-01-16T23:47:41.4256025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.06,237.51*56
2025-01-16T23:47:42.4254530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.44,237.59*5E
2025-01-16T23:47:43.4251694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.24,237.87*5E
2025-01-16T23:47:44.4217487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.33,238.14*78
2025-01-16T23:47:45.4142601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.03,238.33*77
2025-01-16T23:47:46.4140413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.72,238.39*51
2025-01-16T23:47:47.4236303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.26,238.31*57
2025-01-16T23:47:48.4234382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.67,238.10*51
2025-01-16T23:47:49.4248790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.92,237.93*54
2025-01-16T23:47:50.4265606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.93,237.86*7E
2025-01-16T23:47:51.4282705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.49,237.83*79
2025-01-16T23:47:52.4281090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.66,237.87*76
2025-01-16T23:47:53.4278985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.69,238.06*7D
2025-01-16T23:47:54.4277614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.32,238.26*59
2025-01-16T23:47:55.4136937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.12,238.34*5A
2025-01-16T23:47:56.4151149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.19,238.40*50
2025-01-16T23:47:57.4149076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.37,238.47*5D
2025-01-16T23:47:58.4147207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.11,238.43*53
2025-01-16T23:47:59.4146292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.77,238.33*58
2025-01-16T23:48:00.4144080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-4.23,238.20*59
2025-01-16T23:48:01.4141559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-4.91,238.09*55
2025-01-16T23:48:02.4166674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-4.52,238.07*73
2025-01-16T23:48:03.4164415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.08,238.19*76
2025-01-16T23:48:04.4162646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.09,238.39*73
2025-01-16T23:48:05.4160302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.68,238.68*51
2025-01-16T23:48:06.4159062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.90,238.85*5A
2025-01-16T23:48:07.4175193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,2.14,238.88*74
2025-01-16T23:48:08.4172793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.34,238.72*76
2025-01-16T23:48:09.4171716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.27,238.50*55
2025-01-16T23:48:10.4169302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.18,238.37*51
2025-01-16T23:48:11.4166086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.60,238.27*5E
2025-01-16T23:48:12.4164838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-4.25,238.14*50
2025-01-16T23:48:13.4228381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-4.11,238.05*59
2025-01-16T23:48:14.4225667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.27,238.00*5C
2025-01-16T23:48:15.4224513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.95,238.04*72
2025-01-16T23:48:16.4221862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.63,238.08*7F
2025-01-16T23:48:17.4219258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.29,238.09*51
2025-01-16T23:48:18.4217226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.69,238.12*5A
2025-01-16T23:48:19.4215790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.53,238.11*76
2025-01-16T23:48:20.4232944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.03,238.02*55
2025-01-16T23:48:21.4231798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.60,237.92*56
2025-01-16T23:48:22.4261567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.97,237.90*7D
2025-01-16T23:48:23.4260141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.20,237.89*7B
2025-01-16T23:48:24.4185471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.52,237.83*56
2025-01-16T23:48:25.4262961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.12,237.67*51
2025-01-16T23:48:26.4261462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.79,237.48*5E
2025-01-16T23:48:27.4259683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.06,237.35*53
2025-01-16T23:48:28.4257295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.73,237.32*7A
2025-01-16T23:48:29.4256018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.72,237.44*73
2025-01-16T23:48:30.4253496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.44,237.61*70
2025-01-16T23:48:31.4251452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.53,237.67*52
2025-01-16T23:48:32.4250050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.71,237.75*53
2025-01-16T23:48:33.4247919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.06,237.83*73
2025-01-16T23:48:34.4244988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.93,237.68*56
2025-01-16T23:48:35.4243183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.89,237.38*5D
2025-01-16T23:48:36.4261923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.60,237.19*5D
2025-01-16T23:48:37.4260899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.91,237.23*7F
2025-01-16T23:48:38.4145817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.67,237.35*78
2025-01-16T23:48:39.4144402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.90,237.40*78
2025-01-16T23:48:40.4142300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.03,237.53*7A
2025-01-16T23:48:41.4199883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,237.79*72
2025-01-16T23:48:42.4198576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.13,237.95*73
2025-01-16T23:48:43.4250372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.13,237.90*76
2025-01-16T23:48:44.4249025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.64,237.75*50
2025-01-16T23:48:45.4246812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.38,237.63*58
2025-01-16T23:48:46.4244597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.92,237.68*57
2025-01-16T23:48:47.4242849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.23,237.82*73
2025-01-16T23:48:48.4141622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.44,237.91*76
2025-01-16T23:48:49.4137890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.52,237.95*52
2025-01-16T23:48:50.4136011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.29,237.89*59
2025-01-16T23:48:51.4170458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.79,237.90*79
2025-01-16T23:48:52.4198679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.17,238.04*74
2025-01-16T23:48:53.4196687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.68,238.19*76
2025-01-16T23:48:54.4194397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.57,238.24*70
2025-01-16T23:48:55.4217594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.77,238.27*5E
2025-01-16T23:48:56.4178984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.84,238.26*56
2025-01-16T23:48:57.4236470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.72,238.23*58
2025-01-16T23:48:58.4233783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.78,238.36*7B
2025-01-16T23:48:59.4170659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.33,238.68*71
2025-01-16T23:49:00.4185559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.95,238.92*77
2025-01-16T23:49:01.4184554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.40,238.88*5D
2025-01-16T23:49:02.4182450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.85,238.61*57
2025-01-16T23:49:03.4180938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.03,238.28*51
2025-01-16T23:49:04.4178171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.69,238.07*5F
2025-01-16T23:49:05.4176460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.77,238.06*7B
2025-01-16T23:49:06.4174351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.63,238.17*7F
2025-01-16T23:49:07.4171360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.29,238.33*53
2025-01-16T23:49:08.4195458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.71,238.47*5D
2025-01-16T23:49:09.4211358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.49,238.54*7A
2025-01-16T23:49:10.4209845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.33,238.56*5A
2025-01-16T23:49:11.4207923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.42,238.50*5E
2025-01-16T23:49:12.4206046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.45,238.44*5F
2025-01-16T23:49:13.4250106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.96,238.34*7E
2025-01-16T23:49:14.4247874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.78,238.14*78
2025-01-16T23:49:15.4245608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.20,237.82*51
2025-01-16T23:49:16.4216104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.70,237.60*7B
2025-01-16T23:49:17.4272864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.41,237.61*7A
2025-01-16T23:49:18.4271665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.12,237.77*79
2025-01-16T23:49:19.4269676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,237.82*7A
2025-01-16T23:49:20.4266887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.11,237.82*72
2025-01-16T23:49:21.4265254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.15,237.88*52
2025-01-16T23:49:22.4263510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.06,237.92*58
2025-01-16T23:49:23.4261481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.32,237.98*75
2025-01-16T23:49:24.4259983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.96,238.06*54
2025-01-16T23:49:25.4277299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.64,237.91*5A
2025-01-16T23:49:26.4275221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.38,237.56*55
2025-01-16T23:49:27.4273381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.11,237.22*59
2025-01-16T23:49:28.4271833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.45,237.05*50
2025-01-16T23:49:29.4270317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.10,237.13*7B
2025-01-16T23:49:30.4267660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.01,237.30*78
2025-01-16T23:49:31.4265551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.50,237.50*7E
2025-01-16T23:49:32.4263843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.75,237.77*5E
2025-01-16T23:49:33.4261798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.25,238.00*5F
2025-01-16T23:49:34.4153465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.88,238.08*52
2025-01-16T23:49:35.4151767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.15,237.96*72
2025-01-16T23:49:36.4150405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.40,237.77*56
2025-01-16T23:49:37.4147422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.50,237.56*50
2025-01-16T23:49:38.4145363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.17,237.33*5C
2025-01-16T23:49:39.4173540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.33,237.28*5E
2025-01-16T23:49:40.4192444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.91,237.36*5B
2025-01-16T23:49:41.4190371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.98,237.44*78
2025-01-16T23:49:42.4187970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.93,237.55*70
2025-01-16T23:49:43.4185992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.07,237.62*70
2025-01-16T23:49:44.4184013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.33,237.63*51
2025-01-16T23:49:45.4181778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.07,237.64*78
2025-01-16T23:49:46.4206540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.65,237.70*53
2025-01-16T23:49:47.4205934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.12,237.71*5E
2025-01-16T23:49:48.4246690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.37,237.68*5F
2025-01-16T23:49:49.4244339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.58,237.71*76
2025-01-16T23:49:50.4243278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.80,237.77*70
2025-01-16T23:49:51.4240787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.03,237.83*7E
2025-01-16T23:49:52.4238951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.18,237.86*7E
2025-01-16T23:49:53.4236532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.03,237.87*5F
2025-01-16T23:49:54.4234811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.67,237.94*53
2025-01-16T23:49:55.4234242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.16,237.99*57
2025-01-16T23:49:56.4230931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.84,237.88*59
2025-01-16T23:49:57.4228624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.00,237.73*55
2025-01-16T23:49:58.4226898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.26,237.67*7E
2025-01-16T23:49:59.4224776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.18,237.80*7A
2025-01-16T23:50:00.4222773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.63,237.97*71
2025-01-16T23:50:01.4220647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.34,238.15*73
2025-01-16T23:50:02.4219022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.80,238.28*75
2025-01-16T23:50:03.4217292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.68,238.40*79
2025-01-16T23:50:04.4214810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.29,238.47*53
2025-01-16T23:50:05.4212831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.34,238.46*5B
2025-01-16T23:50:06.4211701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.08,238.32*53
2025-01-16T23:50:07.4233067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.82,238.13*59
2025-01-16T23:50:08.4230808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.58,238.01*52
2025-01-16T23:50:09.4229124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.33,237.99*79
2025-01-16T23:50:10.4227052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.01,238.00*76
2025-01-16T23:50:11.4224733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.73,238.11*7E
2025-01-16T23:50:12.4223353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.47,238.25*7C
2025-01-16T23:50:13.4220888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.39,238.34*7E
2025-01-16T23:50:14.4218875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.71,238.36*5E
2025-01-16T23:50:15.4217053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.34,238.21*5E
2025-01-16T23:50:16.4243930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.94,238.06*54
2025-01-16T23:50:17.4242306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.23,238.05*58
2025-01-16T23:50:18.4262117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.11,238.10*77
2025-01-16T23:50:19.4260011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.81,238.11*72
2025-01-16T23:50:20.4285820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.68,238.05*7D
2025-01-16T23:50:21.4283899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.52,237.99*57
2025-01-16T23:50:22.4281830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.25,238.04*5D
2025-01-16T23:50:23.4180516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.75,237.95*5B
2025-01-16T23:50:24.4178474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.29,237.83*57
2025-01-16T23:50:25.4270613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.32,237.79*74
2025-01-16T23:50:26.4300190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.75,237.76*76
2025-01-16T23:50:27.4298302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.38,237.79*7D
2025-01-16T23:50:28.4297058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.99,237.89*7F
2025-01-16T23:50:29.4294350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.25,237.97*72
2025-01-16T23:50:30.4292451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.09,237.96*7D
2025-01-16T23:50:31.4291242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.63,237.87*59
2025-01-16T23:50:32.4288274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.06,237.67*59
2025-01-16T23:50:33.4157925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.73,237.45*52
2025-01-16T23:50:34.4157504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.89,237.35*54
2025-01-16T23:50:35.4154154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.23,237.32*7A
2025-01-16T23:50:36.4152192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.23,237.24*7D
2025-01-16T23:50:37.4186600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.12,237.19*70
2025-01-16T23:50:38.4183818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.18,237.23*75
2025-01-16T23:50:39.4205105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.35,237.37*78
2025-01-16T23:50:40.4204530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.41,237.54*76
2025-01-16T23:50:41.4233951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.32,237.66*7A
2025-01-16T23:50:42.4232824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.21,237.60*51
2025-01-16T23:50:43.4135653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.33,237.43*57
2025-01-16T23:50:44.4134168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.45,237.25*55
2025-01-16T23:50:45.4287734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.21,237.08*52
2025-01-16T23:50:46.4286293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.81,237.02*76
2025-01-16T23:50:47.4284352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.62,237.09*73
2025-01-16T23:50:48.4306156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.87,237.28*7E
2025-01-16T23:50:49.4302961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.41,237.46*7E
2025-01-16T23:50:50.4302857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.84,237.57*73
2025-01-16T23:50:51.4300025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.06,237.68*7C
2025-01-16T23:50:52.4296962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.05,237.78*7F
2025-01-16T23:50:53.4140756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.88,237.70*57
2025-01-16T23:50:54.4137419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.76,237.52*52
2025-01-16T23:50:55.4203900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.70,237.44*56
2025-01-16T23:50:56.4235605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.41,237.58*76
2025-01-16T23:50:57.4234008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.78,237.90*7B
2025-01-16T23:50:58.4186294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.13,238.14*70
2025-01-16T23:50:59.4238364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.04,238.18*52
2025-01-16T23:51:00.4287300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.50,238.06*57
2025-01-16T23:51:01.4287190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.47,237.97*57
2025-01-16T23:51:02.4284913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.36,238.01*58
2025-01-16T23:51:03.4283184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.82,238.09*5E
2025-01-16T23:51:04.4281504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.93,238.26*58
2025-01-16T23:51:05.4162443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.69,238.48*78
2025-01-16T23:51:06.4160577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.94,238.66*7A
2025-01-16T23:51:07.4159023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.93,238.75*7D
2025-01-16T23:51:08.4156637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.09,238.74*71
2025-01-16T23:51:09.4310189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.02,238.71*72
2025-01-16T23:51:10.4152782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.77,238.72*5F
2025-01-16T23:51:11.4151039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.78,238.67*5B
2025-01-16T23:51:12.4148583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.35,238.55*5A
2025-01-16T23:51:13.4194871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.34,238.43*5F
2025-01-16T23:51:14.4193938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.83,238.43*53
2025-01-16T23:51:15.4219169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.97,238.62*78
2025-01-16T23:51:16.4217688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.28,238.88*7E
2025-01-16T23:51:17.4248033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.12,239.13*74
2025-01-16T23:51:18.4246210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.59,239.36*7E
2025-01-16T23:51:19.4244029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.49,239.38*5C
2025-01-16T23:51:20.4242293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.48,239.22*55
2025-01-16T23:51:21.4241418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.06,239.00*59
2025-01-16T23:51:22.4238495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.97,238.88*55
2025-01-16T23:51:23.4237511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.34,238.86*78
2025-01-16T23:51:24.4235550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.60,238.84*7B
2025-01-16T23:51:25.4232481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.00,238.94*79
2025-01-16T23:51:26.4230681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.35,239.19*7B
2025-01-16T23:51:27.4228340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.35,239.45*72
2025-01-16T23:51:28.4225180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.82,239.54*71
2025-01-16T23:51:29.4225489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.54,239.44*76
2025-01-16T23:51:30.4222317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.53,239.23*5D
2025-01-16T23:51:31.4259610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.00,239.09*7B
2025-01-16T23:51:32.4160525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.07,239.06*75
2025-01-16T23:51:33.4206632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.48,239.16*74
2025-01-16T23:51:34.4205061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.47,239.31*73
2025-01-16T23:51:35.4203036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.10,239.35*71
2025-01-16T23:51:36.4200234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.39,239.31*5C
2025-01-16T23:51:37.4198363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.35,239.31*56
2025-01-16T23:51:38.4195995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.00,239.37*76
2025-01-16T23:51:39.4214091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.22,239.31*77
2025-01-16T23:51:40.4212228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.45,239.21*7B
2025-01-16T23:51:41.4209821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.39,239.16*57
2025-01-16T23:51:42.4243901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.31,239.13*74
2025-01-16T23:51:43.4241418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.67,239.07*79
2025-01-16T23:51:44.4278077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.23,239.13*71
2025-01-16T23:51:45.4239692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.99,239.38*79
2025-01-16T23:51:46.4296265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.23,239.64*71
2025-01-16T23:51:47.4161431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.35,239.68*7F
2025-01-16T23:51:48.4203072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,239.54*5A
2025-01-16T23:51:49.4201637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.73,239.26*56
2025-01-16T23:51:50.4198971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.89,238.99*5A
2025-01-16T23:51:51.4197081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.16,238.83*50
2025-01-16T23:51:52.4195391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.44,238.79*7E
2025-01-16T23:51:53.4193499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.58,238.82*75
2025-01-16T23:51:54.4210980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.47,238.99*70
2025-01-16T23:51:55.4227964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.08,239.29*77
2025-01-16T23:51:56.4263726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.74,239.53*78
2025-01-16T23:51:57.4174246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.73,239.54*79
2025-01-16T23:51:58.4171970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.19,239.35*78
2025-01-16T23:51:59.4170260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.77,239.13*7A
2025-01-16T23:52:00.4168275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.08,238.97*5F
2025-01-16T23:52:01.4166415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.94,238.82*5A
2025-01-16T23:52:02.4164732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.63,238.71*59
2025-01-16T23:52:03.4205366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.41,238.74*5F
2025-01-16T23:52:04.4204190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.18,238.81*58
2025-01-16T23:52:05.4201441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.88,238.82*7C
2025-01-16T23:52:06.4198695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.63,238.84*78
2025-01-16T23:52:07.4197202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.43,238.87*7C
2025-01-16T23:52:08.4224558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.45,238.82*78
2025-01-16T23:52:09.4222697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.97,238.79*70
2025-01-16T23:52:10.4221085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.88,238.85*7B
2025-01-16T23:52:11.4218522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.65,238.99*77
2025-01-16T23:52:12.4216735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.72,239.11*75
2025-01-16T23:52:13.4254693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.21,239.25*5D
2025-01-16T23:52:14.4253062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.46,239.33*5C
2025-01-16T23:52:15.4250195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.81,239.34*77
2025-01-16T23:52:16.4248146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.61,239.42*76
2025-01-16T23:52:17.4246560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.73,239.42*72
2025-01-16T23:52:18.4244521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.93,239.24*54
2025-01-16T23:52:19.4264423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.25,239.07*58
2025-01-16T23:52:20.4304616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.54,239.11*77
2025-01-16T23:52:21.4303040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.50,239.27*77
2025-01-16T23:52:22.4300592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.45,239.40*7F
2025-01-16T23:52:23.4165799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.76,239.46*76
2025-01-16T23:52:24.4164653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.21,239.55*77
2025-01-16T23:52:25.4161373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.46,239.59*75
2025-01-16T23:52:26.4159629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.29,239.51*7E
2025-01-16T23:52:27.4157741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.85,239.45*57
2025-01-16T23:52:28.4156225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.28,239.44*54
2025-01-16T23:52:29.4310252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.65,239.45*7B
2025-01-16T23:52:30.4186958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.11,239.42*72
2025-01-16T23:52:31.4184879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.11,239.42*53
2025-01-16T23:52:32.4183374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.10,239.37*7D
2025-01-16T23:52:33.4182349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.65,239.38*78
2025-01-16T23:52:34.4180194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.45,239.39*50
2025-01-16T23:52:35.4177534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.42,239.35*5D
2025-01-16T23:52:36.4176153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.41,239.28*59
2025-01-16T23:52:37.4173825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.94,239.15*54
2025-01-16T23:52:38.4189860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.68,239.02*50
2025-01-16T23:52:39.4187313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.62,238.96*7A
2025-01-16T23:52:40.4185340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.90,238.96*77
2025-01-16T23:52:41.4183608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.60,239.06*58
2025-01-16T23:52:42.4201408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.31,239.11*5A
2025-01-16T23:52:43.4199554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.22,239.04*7D
2025-01-16T23:52:44.4197811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.49,238.97*77
2025-01-16T23:52:45.4195905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.56,238.97*50
2025-01-16T23:52:46.4193727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.59,238.89*50
2025-01-16T23:52:47.4192233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.67,238.74*77
2025-01-16T23:52:48.4225424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.63,238.65*7C
2025-01-16T23:52:49.4222453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-4.02,238.63*76
2025-01-16T23:52:50.4220905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.44,238.57*75
2025-01-16T23:52:51.4218335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.32,238.57*71
2025-01-16T23:52:52.4217022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.23,238.74*78
2025-01-16T23:52:53.4215905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.20,238.95*78
2025-01-16T23:52:54.4213540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.59,238.97*59
2025-01-16T23:52:55.4210783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.80,238.75*7C
2025-01-16T23:52:56.4209096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.34,238.50*7F
2025-01-16T23:52:57.4206386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.51,238.50*57
2025-01-16T23:52:58.4205502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.31,238.60*74
2025-01-16T23:52:59.4202122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.93,238.61*7A
2025-01-16T23:53:00.4200403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.48,238.59*71
2025-01-16T23:53:01.4198847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.01,238.72*7D
2025-01-16T23:53:02.4197761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.05,238.96*7D
2025-01-16T23:53:03.4195030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.38,239.18*72
2025-01-16T23:53:04.4193073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.38,239.26*7B
2025-01-16T23:53:05.4217037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.56,239.17*5A
2025-01-16T23:53:06.4214041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.31,239.00*5F
2025-01-16T23:53:07.4213130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.52,238.83*51
2025-01-16T23:53:08.4210287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.89,238.65*5E
2025-01-16T23:53:09.4208819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.32,238.58*53
2025-01-16T23:53:10.4205559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.84,238.72*74
2025-01-16T23:53:11.4203888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.25,239.03*75
2025-01-16T23:53:12.4202992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.24,239.38*79
2025-01-16T23:53:13.4200856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.82,239.75*7E
2025-01-16T23:53:14.4224285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.10,239.89*58
2025-01-16T23:53:15.4275692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.54,239.63*5D
2025-01-16T23:53:16.4303789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.42,239.27*51
2025-01-16T23:53:17.4188186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.83,238.98*52
2025-01-16T23:53:18.4185860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.54,238.80*7F
2025-01-16T23:53:19.4182808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.18,238.74*74
2025-01-16T23:53:20.4182991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.60,238.84*7F
2025-01-16T23:53:21.4263145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.53,239.02*7C
2025-01-16T23:53:22.4162493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.83,239.15*52
2025-01-16T23:53:23.4161443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.03,239.21*5C
2025-01-16T23:53:24.4157939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.58,239.16*55
2025-01-16T23:53:25.4155967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.40,238.98*5A
2025-01-16T23:53:26.4154557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.44,238.79*50
2025-01-16T23:53:27.4308903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,238.79*70
2025-01-16T23:53:28.4306120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.69,238.90*7C
2025-01-16T23:53:29.4304304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.76,239.07*76
2025-01-16T23:53:30.4301288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.11,239.22*70
2025-01-16T23:53:31.4183613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.86,239.25*71
2025-01-16T23:53:32.4181787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.69,239.08*5D
2025-01-16T23:53:33.4179949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.17,238.84*58
2025-01-16T23:53:34.4178245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.06,238.70*5D
2025-01-16T23:53:35.4175340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.34,238.66*59
2025-01-16T23:53:36.4173483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.27,238.58*7B
2025-01-16T23:53:37.4170843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.34,238.48*7F
2025-01-16T23:53:38.4170265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.09,238.64*5E
2025-01-16T23:53:39.4234117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.22,238.94*5F
2025-01-16T23:53:40.4230587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.34,239.14*5A
2025-01-16T23:53:41.4229085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.22,239.23*77
2025-01-16T23:53:42.4284368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.39,239.18*54
2025-01-16T23:53:43.4155847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.28,239.03*55
2025-01-16T23:53:44.4153591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.29,238.84*5C
2025-01-16T23:53:45.4184816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.19,238.68*55
2025-01-16T23:53:46.4209334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.70,238.52*59
2025-01-16T23:53:47.4206967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.67,238.55*70
2025-01-16T23:53:48.4239031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.01,238.73*76
2025-01-16T23:53:49.4236734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.88,238.86*70
2025-01-16T23:53:50.4234287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,238.88*7D
2025-01-16T23:53:51.4232573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.50,238.89*72
2025-01-16T23:53:52.4230022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.00,239.02*73
2025-01-16T23:53:53.4229273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.87,239.20*7C
2025-01-16T23:53:54.4226600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.28,239.23*79
2025-01-16T23:53:55.4223918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.66,239.18*7D
2025-01-16T23:53:56.4258996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.70,239.09*78
2025-01-16T23:53:57.4299248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.62,239.07*78
2025-01-16T23:53:58.4297245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.21,239.18*7D
2025-01-16T23:53:59.4295400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.27,239.39*7E
2025-01-16T23:54:00.4293130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.75,239.61*73
2025-01-16T23:54:01.4291602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.85,239.57*51
2025-01-16T23:54:02.4183561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.24,239.27*59
2025-01-16T23:54:03.4182180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.26,238.99*5C
2025-01-16T23:54:04.4179902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.50,238.87*54
2025-01-16T23:54:05.4177542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.33,238.81*78
2025-01-16T23:54:06.4175344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.83,238.91*7C
2025-01-16T23:54:07.4224674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.21,239.20*76
2025-01-16T23:54:08.4222063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.40,239.60*5C
2025-01-16T23:54:09.4220972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.69,239.91*56
2025-01-16T23:54:10.4217478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.34,239.88*70
2025-01-16T23:54:11.4215970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.62,239.51*50
2025-01-16T23:54:12.4214243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.08,239.08*5F
2025-01-16T23:54:13.4212190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.60,238.85*54
2025-01-16T23:54:14.4210372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-4.43,238.71*5C
2025-01-16T23:54:15.4208813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-4.33,238.59*54
2025-01-16T23:54:16.4206162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.39,238.54*56
2025-01-16T23:54:17.4203630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.86,238.62*7C
2025-01-16T23:54:18.4202247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.20,238.82*7B
2025-01-16T23:54:19.4200162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.13,239.05*56
2025-01-16T23:54:20.4215112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.86,239.13*51
2025-01-16T23:54:21.4213205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.78,239.23*51
2025-01-16T23:54:22.4276491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.95,239.36*51
2025-01-16T23:54:23.4275508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.26,239.36*5A
2025-01-16T23:54:24.4272266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.68,239.21*51
2025-01-16T23:54:25.4270550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-3.25,238.93*5A
2025-01-16T23:54:26.4268608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-4.57,238.61*54
2025-01-16T23:54:27.4267394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-5.16,238.37*5F
2025-01-16T23:54:28.4265413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-4.74,238.45*7E
2025-01-16T23:54:29.4261944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.18,238.80*73
2025-01-16T23:54:30.4293547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.85,239.16*7E
2025-01-16T23:54:31.4291884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.24,239.39*52
2025-01-16T23:54:32.4289778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,2.26,239.43*72
2025-01-16T23:54:33.4287164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.99,239.45*75
2025-01-16T23:54:34.4285137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.78,239.53*79
2025-01-16T23:54:35.4283406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.74,239.53*71
2025-01-16T23:54:36.4281871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.28,239.37*7B
2025-01-16T23:54:37.4295934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.73,239.21*7C
2025-01-16T23:54:38.4295213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-4.56,239.11*5E
2025-01-16T23:54:39.4291502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-4.31,239.00*5A
2025-01-16T23:54:40.4289321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.10,239.00*59
2025-01-16T23:54:41.4288149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.32,239.08*7C
2025-01-16T23:54:42.4284558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.29,239.14*54
2025-01-16T23:54:43.4282563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.12,239.17*74
2025-01-16T23:54:44.4280608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.03,239.23*77
2025-01-16T23:54:45.4279235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.29,239.26*7F
2025-01-16T23:54:46.4277103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.81,239.34*7D
2025-01-16T23:54:47.4309140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.98,239.48*79
2025-01-16T23:54:48.4177344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.74,239.55*7D
2025-01-16T23:54:49.4176006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.94,239.45*57
2025-01-16T23:54:50.4173425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.74,239.35*5A
2025-01-16T23:54:51.4172167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.13,239.26*52
2025-01-16T23:54:52.4169658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.29,239.14*52
2025-01-16T23:54:53.4167663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,239.12*7E
2025-01-16T23:54:54.4165894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.21,239.16*75
2025-01-16T23:54:55.4162861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.15,239.18*7C
2025-01-16T23:54:56.4160490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.53,239.30*5B
2025-01-16T23:54:57.4158709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.28,239.43*59
2025-01-16T23:54:58.4155731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.07,239.44*5D
2025-01-16T23:54:59.4155848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.58,239.29*5C
2025-01-16T23:55:00.4307452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.43,239.04*76
2025-01-16T23:55:01.4305965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.61,238.93*71
2025-01-16T23:55:02.4303019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.46,238.96*78
2025-01-16T23:55:03.4301789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.38,238.93*59
2025-01-16T23:55:04.4227070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.24,238.97*7D
2025-01-16T23:55:05.4243046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.72,239.13*5F
2025-01-16T23:55:06.4241266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.90,239.25*53
2025-01-16T23:55:07.4239341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.85,239.24*55
2025-01-16T23:55:08.4237168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.29,239.12*73
2025-01-16T23:55:09.4235402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.00,239.09*7D
2025-01-16T23:55:10.4232437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.07,239.07*78
2025-01-16T23:55:11.4231403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.96,238.95*7B
2025-01-16T23:55:12.4228144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.14,238.87*7C
2025-01-16T23:55:13.4226628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.28,238.90*58
2025-01-16T23:55:14.4287000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.43,238.99*72
2025-01-16T23:55:15.4285126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.16,239.12*74
2025-01-16T23:55:16.4188320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.49,239.20*50
2025-01-16T23:55:17.4244319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.34,239.18*79
2025-01-16T23:55:18.4243150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.17,239.05*73
2025-01-16T23:55:19.4241802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.76,238.96*53
2025-01-16T23:55:20.4239016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.08,238.99*52
2025-01-16T23:55:21.4268526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.05,239.03*51
2025-01-16T23:55:22.4291057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.71,239.01*76
2025-01-16T23:55:23.4288231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.93,238.95*70
2025-01-16T23:55:24.4286271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.96,238.86*70
2025-01-16T23:55:25.4285203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.15,238.87*7A
2025-01-16T23:55:26.4303793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.42,238.98*5E
2025-01-16T23:55:27.4300655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.58,239.06*50
2025-01-16T23:55:28.4298747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.22,239.09*5F
2025-01-16T23:55:29.4296506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.51,239.07*70
2025-01-16T23:55:30.4294429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.30,239.12*5A
2025-01-16T23:55:31.4291108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.85,239.25*57
2025-01-16T23:55:32.4289514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.12,239.28*50
2025-01-16T23:55:33.4287516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.33,239.11*5E
2025-01-16T23:55:34.4285562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.80,238.92*73
2025-01-16T23:55:35.4283681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.27,238.89*77
2025-01-16T23:55:36.4282118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.18,238.97*70
2025-01-16T23:55:37.4280205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.42,239.13*72
2025-01-16T23:55:38.4297105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.29,239.33*7A
2025-01-16T23:55:39.4207193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.23,239.59*7F
2025-01-16T23:55:40.4206903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.62,239.85*78
2025-01-16T23:55:41.4204222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.05,239.99*74
2025-01-16T23:55:42.4202488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.88,239.84*7B
2025-01-16T23:55:43.4199795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.11,239.53*5A
2025-01-16T23:55:44.4198050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.70,239.22*5E
2025-01-16T23:55:45.4243511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.07,239.03*59
2025-01-16T23:55:46.4241708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.78,238.94*76
2025-01-16T23:55:47.4239859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.81,238.97*71
2025-01-16T23:55:48.4166553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.10,239.16*77
2025-01-16T23:55:49.4166287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.70,239.34*75
2025-01-16T23:55:50.4163212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.25,239.46*77
2025-01-16T23:55:51.4160683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.45,239.50*5A
2025-01-16T23:55:52.4159369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.20,239.52*71
2025-01-16T23:55:53.4157237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.43,239.52*5C
2025-01-16T23:55:54.4154306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.00,239.52*5B
2025-01-16T23:55:55.4180769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.36,239.54*5E
2025-01-16T23:55:56.4264183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.52,239.46*51
2025-01-16T23:55:57.4262881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.68,239.29*58
2025-01-16T23:55:58.4260331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.98,239.13*58
2025-01-16T23:55:59.4257551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.19,238.94*76
2025-01-16T23:56:00.4255747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.08,238.73*7A
2025-01-16T23:56:01.4253186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.76,238.72*77
2025-01-16T23:56:02.4306241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.47,238.92*79
2025-01-16T23:56:03.4306371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.26,239.22*77
2025-01-16T23:56:04.4302953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.08,239.46*79
2025-01-16T23:56:05.4224667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.74,239.53*73
2025-01-16T23:56:06.4285095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.28,239.47*56
2025-01-16T23:56:07.4283353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.04,239.31*74
2025-01-16T23:56:08.4283199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.12,239.11*5B
2025-01-16T23:56:09.4278858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.98,239.03*58
2025-01-16T23:56:10.4277086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.14,239.00*58
2025-01-16T23:56:11.4274749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.96,238.94*71
2025-01-16T23:56:12.4272860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.20,238.83*51
2025-01-16T23:56:13.4271790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.85,238.70*55
2025-01-16T23:56:14.4268540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.14,238.75*71
2025-01-16T23:56:15.4265714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.18,238.96*71
2025-01-16T23:56:16.4263646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.18,239.13*7E
2025-01-16T23:56:17.4261492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.42,239.25*5A
2025-01-16T23:56:18.4153081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.49,239.27*53
2025-01-16T23:56:19.4150824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.08,239.17*7E
2025-01-16T23:56:20.4304808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.79,239.08*5B
2025-01-16T23:56:21.4146573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.79,238.99*50
2025-01-16T23:56:22.4145467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.61,239.00*5F
2025-01-16T23:56:23.4177456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.04,239.04*71
2025-01-16T23:56:24.4174452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.91,239.05*7C
2025-01-16T23:56:25.4232043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.35,239.03*76
2025-01-16T23:56:26.4230031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.61,238.99*5E
2025-01-16T23:56:27.4227916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.97,239.02*52
2025-01-16T23:56:28.4225300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,239.10*7C
2025-01-16T23:56:29.4225296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.23,239.16*74
2025-01-16T23:56:30.4222481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.25,239.20*73
2025-01-16T23:56:31.4219544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.51,239.15*79
2025-01-16T23:56:32.4217729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.91,239.06*53
2025-01-16T23:56:33.4215780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.49,239.09*5D
2025-01-16T23:56:34.4213346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.08,239.22*7D
2025-01-16T23:56:35.4275887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.35,239.32*76
2025-01-16T23:56:36.4310352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.06,239.28*7D
2025-01-16T23:56:37.4151915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.47,239.21*58
2025-01-16T23:56:38.4187797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.11,239.22*59
2025-01-16T23:56:39.4186284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.14,239.17*50
2025-01-16T23:56:40.4217762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.37,239.08*5D
2025-01-16T23:56:41.4294630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.62,239.08*54
2025-01-16T23:56:42.4292284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.62,239.16*76
2025-01-16T23:56:43.4290578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.34,239.17*7E
2025-01-16T23:56:44.4289368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.16,239.16*76
2025-01-16T23:56:45.4286337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.15,239.21*70
2025-01-16T23:56:46.4284558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.12,239.34*72
2025-01-16T23:56:47.4174309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.87,239.47*7E
2025-01-16T23:56:48.4172364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.47,239.50*5B
2025-01-16T23:56:49.4170064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.31,239.44*5E
2025-01-16T23:56:50.4169194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.68,239.32*52
2025-01-16T23:56:51.4166473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.50,239.27*5B
2025-01-16T23:56:52.4164225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.34,239.29*55
2025-01-16T23:56:53.4260162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.58,239.23*7D
2025-01-16T23:56:54.4278200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.37,239.16*75
2025-01-16T23:56:55.4162740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.14,239.06*72
2025-01-16T23:56:56.4159828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.88,238.92*79
2025-01-16T23:56:57.4206307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.44,238.91*73
2025-01-16T23:56:58.4204462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.77,239.05*73
2025-01-16T23:56:59.4201927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.01,239.19*7D
2025-01-16T23:57:00.4253451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.50,239.29*5A
2025-01-16T23:57:01.4251607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.46,239.35*70
2025-01-16T23:57:02.4250165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.10,239.36*5E
2025-01-16T23:57:03.4248348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.10,239.35*5C
2025-01-16T23:57:04.4246425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.21,239.26*72
2025-01-16T23:57:05.4284212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.05,239.11*7F
2025-01-16T23:57:06.4281092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.36,239.00*71
2025-01-16T23:57:07.4280335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.98,238.98*70
2025-01-16T23:57:08.4144974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.05,238.99*58
2025-01-16T23:57:09.4164197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.85,239.00*53
2025-01-16T23:57:10.4161563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.01,238.93*53
2025-01-16T23:57:11.4159834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.13,238.83*72
2025-01-16T23:57:12.4179518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.16,238.77*5A
2025-01-16T23:57:13.4178585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.64,238.82*7B
2025-01-16T23:57:14.4176127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.02,238.88*72
2025-01-16T23:57:15.4174690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.26,239.06*7C
2025-01-16T23:57:16.4170904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.30,239.34*77
2025-01-16T23:57:17.4169836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.23,239.53*76
2025-01-16T23:57:18.4167227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.21,239.52*5C
2025-01-16T23:57:19.4165045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.41,239.32*51
2025-01-16T23:57:20.4163015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.83,239.12*5A
2025-01-16T23:57:21.4182665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.33,239.01*5C
2025-01-16T23:57:22.4181373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.59,238.95*74
2025-01-16T23:57:23.4178720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.38,239.00*7C
2025-01-16T23:57:24.4175887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.88,239.20*74
2025-01-16T23:57:25.4198833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.09,239.33*7A
2025-01-16T23:57:26.4195813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.32,239.33*55
2025-01-16T23:57:27.4230840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.09,239.31*7B
2025-01-16T23:57:28.4229315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.09,239.32*7F
2025-01-16T23:57:29.4259666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.20,239.24*5E
2025-01-16T23:57:30.4257956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.77,239.16*77
2025-01-16T23:57:31.4289252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.58,239.21*72
2025-01-16T23:57:32.4195419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.24,239.39*7D
2025-01-16T23:57:33.4237382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.43,239.49*78
2025-01-16T23:57:34.4237233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.36,239.48*52
2025-01-16T23:57:35.4235433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.14,239.39*53
2025-01-16T23:57:36.4232646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.84,239.24*50
2025-01-16T23:57:37.4230839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.48,239.09*5F
2025-01-16T23:57:38.4228391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.23,239.11*54
2025-01-16T23:57:39.4226771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.04,239.23*74
2025-01-16T23:57:40.4283275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.79,239.33*7A
2025-01-16T23:57:41.4281080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.65,239.37*76
2025-01-16T23:57:42.4278843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.60,239.29*7F
2025-01-16T23:57:43.4277242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.63,239.20*71
2025-01-16T23:57:44.4275041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.71,239.18*77
2025-01-16T23:57:45.4273505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.94,239.27*72
2025-01-16T23:57:46.4271475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.34,239.42*73
2025-01-16T23:57:47.4269374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.87,239.45*7F
2025-01-16T23:57:48.4266599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.48,239.32*54
2025-01-16T23:57:49.4145232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.03,239.11*50
2025-01-16T23:57:50.4143337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.06,239.08*52
2025-01-16T23:57:51.4298048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.08,239.16*79
2025-01-16T23:57:52.4360288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,239.18*77
2025-01-16T23:57:53.4293262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.61,239.15*5E
2025-01-16T23:57:54.4135683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.45,239.12*72
2025-01-16T23:57:55.4231098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.57,239.19*72
2025-01-16T23:57:56.4267437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.66,239.28*70
2025-01-16T23:57:57.4264912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.23,239.32*79
2025-01-16T23:57:58.4262444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.20,239.30*74
2025-01-16T23:57:59.4260809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.87,239.24*56
2025-01-16T23:58:00.4258446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.51,239.36*5D
2025-01-16T23:58:01.4169088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.29,239.53*7E
2025-01-16T23:58:02.4167388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.16,239.59*70
2025-01-16T23:58:03.4165224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.20,239.58*7E
2025-01-16T23:58:04.4164204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.38,239.64*71
2025-01-16T23:58:05.4203272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.31,239.63*53
2025-01-16T23:58:06.4202348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.96,239.42*56
2025-01-16T23:58:07.4198703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.86,239.34*5B
2025-01-16T23:58:08.4196724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.18,239.48*5B
2025-01-16T23:58:09.4194563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.60,239.64*72
2025-01-16T23:58:10.4191967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.88,239.74*7D
2025-01-16T23:58:11.4190227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.12,239.77*76
2025-01-16T23:58:12.4188618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.29,239.82*72
2025-01-16T23:58:13.4187297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.31,239.86*53
2025-01-16T23:58:14.4184571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.98,239.87*55
2025-01-16T23:58:15.4182261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.17,239.79*54
2025-01-16T23:58:16.4180118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.18,239.75*73
2025-01-16T23:58:17.4179188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.47,239.72*5C
2025-01-16T23:58:18.4176561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.53,239.65*5D
2025-01-16T23:58:19.4174775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.15,239.64*7F
2025-01-16T23:58:20.4171956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.26,239.55*5E
2025-01-16T23:58:21.4170730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.48,239.29*56
2025-01-16T23:58:22.4167748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.53,239.07*5F
2025-01-16T23:58:23.4199662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.90,239.07*54
2025-01-16T23:58:24.4197771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.18,239.17*7A
2025-01-16T23:58:25.4196606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.71,239.20*75
2025-01-16T23:58:26.4194110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.23,239.20*70
2025-01-16T23:58:27.4191576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.66,239.30*5A
2025-01-16T23:58:28.4190304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.92,239.48*5E
2025-01-16T23:58:29.4187450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.63,239.57*75
2025-01-16T23:58:30.4210379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.17,239.59*54
2025-01-16T23:58:31.4265882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.14,239.59*7E
2025-01-16T23:58:32.4265681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.81,239.51*56
2025-01-16T23:58:33.4264099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.23,239.35*58
2025-01-16T23:58:34.4260183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.71,239.11*5F
2025-01-16T23:58:35.4139281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.33,238.93*51
2025-01-16T23:58:36.4293270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.65,238.91*50
2025-01-16T23:58:37.4168421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.20,239.00*5B
2025-01-16T23:58:38.4165050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.95,239.15*52
2025-01-16T23:58:39.4262462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.28,239.27*7D
2025-01-16T23:58:40.4260806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.12,239.37*54
2025-01-16T23:58:41.4259345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.74,239.54*5E
2025-01-16T23:58:42.4257419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.42,239.73*5E
2025-01-16T23:58:43.4254502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.37,239.73*58
2025-01-16T23:58:44.4252210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.12,239.56*57
2025-01-16T23:58:45.4250262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.62,239.28*59
2025-01-16T23:58:46.4249228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-3.74,238.98*5C
2025-01-16T23:58:47.4279065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-4.21,238.72*50
2025-01-16T23:58:48.4276942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.89,238.61*55
2025-01-16T23:58:49.4273952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.94,238.72*7E
2025-01-16T23:58:50.4273910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.44,238.97*76
2025-01-16T23:58:51.4271764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.12,239.28*53
2025-01-16T23:58:52.4269308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,1.15,239.58*56
2025-01-16T23:58:53.4267116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.41,239.70*58
2025-01-16T23:58:54.4142023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.79,239.60*71
2025-01-16T23:58:55.4295584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.58,239.36*5A
2025-01-16T23:58:56.4138032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.10,239.09*54
2025-01-16T23:58:57.4292519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.22,238.93*57
2025-01-16T23:58:58.4183831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.64,238.95*56
2025-01-16T23:58:59.4183180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.23,238.96*79
2025-01-16T23:59:00.4179640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.22,238.97*7A
2025-01-16T23:59:01.4177640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.16,239.04*78
2025-01-16T23:59:02.4174903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.33,239.12*75
2025-01-16T23:59:03.4172836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.13,239.22*5E
2025-01-16T23:59:04.4171003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.07,239.30*5E
2025-01-16T23:59:05.4168960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.37,239.42*79
2025-01-16T23:59:06.4166942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.02,239.50*59
2025-01-16T23:59:07.4198757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.65,239.32*50
2025-01-16T23:59:08.4265848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.34,239.08*5E
2025-01-16T23:59:09.4294570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.93,238.90*56
2025-01-16T23:59:10.4291280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.00,238.85*78
2025-01-16T23:59:11.4289867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.35,238.87*7F
2025-01-16T23:59:12.4287561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.28,238.93*59
2025-01-16T23:59:13.4286015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.16,239.08*54
2025-01-16T23:59:14.4162280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.60,239.30*5F
2025-01-16T23:59:15.4291058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.80,239.47*5F
2025-01-16T23:59:16.4160088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.23,239.53*55
2025-01-16T23:59:17.4312945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.14,239.45*72
2025-01-16T23:59:18.4154922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.71,239.25*58
2025-01-16T23:59:19.4152702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.75,239.05*57
2025-01-16T23:59:20.4150636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.92,238.93*5A
2025-01-16T23:59:21.4149013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.17,238.87*53
2025-01-16T23:59:22.4199938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.81,238.82*5C
2025-01-16T23:59:23.4197431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.41,238.86*5E
2025-01-16T23:59:24.4195896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.65,238.94*52
2025-01-16T23:59:25.4192673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.17,239.02*55
2025-01-16T23:59:26.4190606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.02,239.16*53
2025-01-16T23:59:27.4189093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.29,239.24*57
2025-01-16T23:59:28.4187568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.02,239.30*72
2025-01-16T23:59:29.4185331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.66,239.35*59
2025-01-16T23:59:30.4182885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.83,239.27*5A
2025-01-16T23:59:31.4182070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-4.05,239.09*56
2025-01-16T23:59:32.4178172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-3.35,238.94*54
2025-01-16T23:59:33.4210094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.02,238.93*51
2025-01-16T23:59:34.4207661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.50,238.94*78
2025-01-16T23:59:35.4205293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.60,238.97*56
2025-01-16T23:59:36.4204237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.83,239.22*5D
2025-01-16T23:59:37.4202583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.26,239.57*5D
2025-01-16T23:59:38.4234292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,239.71*7C
2025-01-16T23:59:39.4232123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.30,239.59*51
2025-01-16T23:59:40.4230992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.06,239.31*5B
2025-01-16T23:59:41.4229012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.68,239.12*51
2025-01-16T23:59:42.4225564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.89,239.11*72
2025-01-16T23:59:43.4223973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.56,239.11*74
2025-01-16T23:59:44.4222025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.88,239.11*78
2025-01-16T23:59:45.4220315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.19,239.26*7D
2025-01-16T23:59:46.4218507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.49,239.50*7B
2025-01-16T23:59:47.4216633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.04,239.69*7C
2025-01-16T23:59:48.4214724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.09,239.68*71
2025-01-16T23:59:49.4233607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.45,239.48*57
2025-01-16T23:59:50.4233230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.37,239.20*52
2025-01-16T23:59:51.4229842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.21,238.97*75
2025-01-16T23:59:52.4228434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.58,238.83*72
2025-01-16T23:59:53.4226558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.40,238.86*7E
2025-01-16T23:59:54.4224108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.75,238.99*77
2025-01-16T23:59:55.4298150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.98,239.18*7B
2025-01-16T23:59:56.4188903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.48,239.36*79
2025-01-16T23:59:57.4186618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.34,239.52*5B
2025-01-16T23:59:58.4185154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.37,239.63*59
2025-01-16T23:59:59.4182844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.62,239.62*5F